29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 130898 |
| 3 | 20240320 | 183000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240320 | 182900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240320 | 182800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240320 | 182700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240320 | 182600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240320 | 182500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240320 | 182400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240320 | 182300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240320 | 182200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240320 | 182100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240320 | 182000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240320 | 181900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240320 | 181800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240320 | 181700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240320 | 181600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240320 | 181500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240320 | 181400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240320 | 181300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240320 | 181200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240320 | 181100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240320 | 181000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240320 | 180900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240320 | 180800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240320 | 180700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240320 | 180600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240320 | 180500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240320 | 180400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240320 | 180300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240320 | 180200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240320 | 180100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 130898 |
| 33 | 20240320 | 180000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240320 | 175900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240320 | 175800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240320 | 175700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240320 | 175600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240320 | 175500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240320 | 175400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240320 | 175300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240320 | 175200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240320 | 175100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240320 | 175000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240320 | 174900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240320 | 174800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240320 | 174700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240320 | 174600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240320 | 174500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240320 | 174400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240320 | 174300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240320 | 174200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240320 | 174100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240320 | 174000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240320 | 173900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240320 | 173800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240320 | 173700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240320 | 173600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240320 | 173500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240320 | 173400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240320 | 173300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240320 | 173200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240320 | 173100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 130898 |
| 63 | 20240320 | 173000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240320 | 172900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240320 | 172800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240320 | 172700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240320 | 172600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240320 | 172500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240320 | 172400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240320 | 172300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240320 | 172200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240320 | 172100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240320 | 172000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240320 | 171900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240320 | 171800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240320 | 171700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240320 | 171600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240320 | 171500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240320 | 171400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240320 | 171300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240320 | 171200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240320 | 171100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240320 | 171000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240320 | 170900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240320 | 170800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240320 | 170700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240320 | 170600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240320 | 170500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240320 | 170400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240320 | 170300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240320 | 170200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240320 | 170100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 130898 |
| 93 | 20240320 | 170000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240320 | 165900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240320 | 165800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240320 | 165700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240320 | 165600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240320 | 165500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240320 | 165400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240320 | 165300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240320 | 165200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240320 | 165100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240320 | 165000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240320 | 164900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240320 | 164800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240320 | 164700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240320 | 164600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240320 | 164500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240320 | 164400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240320 | 164300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240320 | 164200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240320 | 164100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240320 | 164000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240320 | 163900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240320 | 163800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240320 | 163700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240320 | 163600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240320 | 163500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240320 | 163400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240320 | 163300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240320 | 163200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240320 | 163100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 130898 |
| 123 | 20240320 | 163000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240320 | 162900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240320 | 162800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240320 | 162700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240320 | 162600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240320 | 162500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240320 | 162400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240320 | 162300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240320 | 162200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240320 | 162100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240320 | 162000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240320 | 161900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240320 | 161800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240320 | 161700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240320 | 161600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240320 | 161500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240320 | 161400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240320 | 161300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240320 | 161200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240320 | 161100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240320 | 161000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240320 | 160900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240320 | 160800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240320 | 160700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240320 | 160600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240320 | 160500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240320 | 160400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240320 | 160300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240320 | 160200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240320 | 160100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 130898 |
| 153 | 20240320 | 160000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240320 | 155900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240320 | 155800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240320 | 155700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240320 | 155600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240320 | 155500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240320 | 155400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240320 | 155300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240320 | 155200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240320 | 155100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240320 | 155000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240320 | 154900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240320 | 154800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240320 | 154700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240320 | 154600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240320 | 154500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240320 | 154400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240320 | 154300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240320 | 154200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240320 | 154100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240320 | 154000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240320 | 153900 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240320 | 153800 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240320 | 153700 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240320 | 153600 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240320 | 153500 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240320 | 153400 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240320 | 153300 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240320 | 153200 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240320 | 153100 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 130898 |
| 183 | 20240320 | 153000 | 14470504630 | 4690 | 4690 | 4690 | 4690 | 130898 |
| 184 | 20240320 | 152900 | 13856593010 | 4685 | 4685 | 4685 | 4685 | 0 |
| 185 | 20240320 | 152800 | 13856593010 | 4685 | 4685 | 4685 | 4685 | 0 |
| 186 | 20240320 | 152700 | 13856593010 | 4685 | 4685 | 4685 | 4685 | 0 |
| 187 | 20240320 | 152600 | 13856593010 | 4685 | 4685 | 4685 | 4685 | 0 |
| 188 | 20240320 | 152500 | 13856593010 | 4685 | 4685 | 4685 | 4685 | 0 |
| 189 | 20240320 | 152400 | 13856593010 | 4685 | 4685 | 4685 | 4685 | 0 |
| 190 | 20240320 | 152300 | 13856593010 | 4685 | 4685 | 4685 | 4685 | 0 |
| 191 | 20240320 | 152200 | 13856593010 | 4685 | 4685 | 4685 | 4685 | 0 |
| 192 | 20240320 | 152100 | 13856593010 | 4685 | 4685 | 4685 | 4685 | 0 |
| 193 | 20240320 | 152000 | 13856593010 | 4685 | 4685 | 4685 | 4685 | 0 |
| 194 | 20240320 | 151900 | 13856593010 | 4685 | 4705 | 4710 | 4685 | 39832 |
| 195 | 20240320 | 151800 | 13669615780 | 4710 | 4695 | 4710 | 4695 | 18454 |
| 196 | 20240320 | 151700 | 13582865040 | 4700 | 4695 | 4700 | 4695 | 6429 |
| 197 | 20240320 | 151600 | 13552661950 | 4695 | 4695 | 4700 | 4690 | 11487 |
| 198 | 20240320 | 151500 | 13498733425 | 4695 | 4690 | 4700 | 4690 | 4627 |
| 199 | 20240320 | 151400 | 13477018580 | 4690 | 4705 | 4705 | 4690 | 23767 |
| 200 | 20240320 | 151300 | 13365457070 | 4705 | 4710 | 4710 | 4695 | 8726 |
| 201 | 20240320 | 151200 | 13324455440 | 4695 | 4700 | 4710 | 4695 | 12377 |
| 202 | 20240320 | 151100 | 13266275260 | 4705 | 4700 | 4705 | 4695 | 10656 |
| 203 | 20240320 | 151000 | 13216167265 | 4700 | 4700 | 4710 | 4700 | 6832 |
| 204 | 20240320 | 150900 | 13184049885 | 4700 | 4700 | 4710 | 4695 | 11384 |
| 205 | 20240320 | 150800 | 13130524955 | 4700 | 4705 | 4715 | 4700 | 4375 |
| 206 | 20240320 | 150700 | 13109939845 | 4705 | 4715 | 4720 | 4700 | 15771 |
| 207 | 20240320 | 150600 | 13035714070 | 4720 | 4710 | 4720 | 4705 | 4519 |
| 208 | 20240320 | 150500 | 13014423025 | 4710 | 4710 | 4715 | 4700 | 2742 |
| 209 | 20240320 | 150400 | 13001513330 | 4700 | 4710 | 4715 | 4700 | 21305 |
| 210 | 20240320 | 150300 | 12901250115 | 4710 | 4715 | 4720 | 4710 | 11659 |
| 211 | 20240320 | 150200 | 12846294465 | 4715 | 4720 | 4730 | 4715 | 860 |
| 212 | 20240320 | 150100 | 12842236430 | 4715 | 4720 | 4730 | 4715 | 13612 |
| 213 | 20240320 | 150000 | 12778038720 | 4720 | 4745 | 4745 | 4715 | 24943 |
| 214 | 20240320 | 145900 | 12660056540 | 4745 | 4740 | 4745 | 4735 | 2866 |
| 215 | 20240320 | 145800 | 12646474045 | 4740 | 4740 | 4745 | 4735 | 3714 |
| 216 | 20240320 | 145700 | 12628869455 | 4740 | 4740 | 4740 | 4735 | 910 |
| 217 | 20240320 | 145600 | 12624556165 | 4740 | 4740 | 4745 | 4740 | 2531 |
| 218 | 20240320 | 145500 | 12612558640 | 4740 | 4745 | 4745 | 4740 | 2609 |
| 219 | 20240320 | 145400 | 12600190840 | 4745 | 4740 | 4745 | 4740 | 3035 |
| 220 | 20240320 | 145300 | 12585798220 | 4740 | 4740 | 4745 | 4735 | 1996 |
| 221 | 20240320 | 145200 | 12576337155 | 4735 | 4740 | 4740 | 4735 | 61 |
| 222 | 20240320 | 145100 | 12576048025 | 4735 | 4740 | 4740 | 4735 | 286 |
| 223 | 20240320 | 145000 | 12574692405 | 4735 | 4740 | 4740 | 4735 | 231 |
| 224 | 20240320 | 144900 | 12573597520 | 4740 | 4740 | 4750 | 4735 | 11769 |
| 225 | 20240320 | 144800 | 12517793055 | 4740 | 4735 | 4740 | 4730 | 2288 |
| 226 | 20240320 | 144700 | 12506958445 | 4735 | 4735 | 4740 | 4730 | 4705 |
| 227 | 20240320 | 144600 | 12484682145 | 4735 | 4745 | 4745 | 4735 | 2101 |
| 228 | 20240320 | 144500 | 12474720945 | 4745 | 4740 | 4745 | 4740 | 1491 |
| 229 | 20240320 | 144400 | 12467653455 | 4740 | 4740 | 4745 | 4740 | 1145 |
| 230 | 20240320 | 144300 | 12462226145 | 4745 | 4745 | 4745 | 4740 | 1807 |
| 231 | 20240320 | 144200 | 12453658115 | 4745 | 4740 | 4745 | 4735 | 2063 |
| 232 | 20240320 | 144100 | 12443880490 | 4740 | 4740 | 4740 | 4735 | 1012 |
| 233 | 20240320 | 144000 | 12439087300 | 4740 | 4735 | 4740 | 4735 | 516 |
| 234 | 20240320 | 143900 | 12436641540 | 4735 | 4735 | 4740 | 4735 | 1040 |
| 235 | 20240320 | 143800 | 12431717050 | 4735 | 4740 | 4740 | 4735 | 766 |
| 236 | 20240320 | 143700 | 12428089870 | 4740 | 4735 | 4740 | 4735 | 56 |
| 237 | 20240320 | 143600 | 12427824620 | 4730 | 4740 | 4740 | 4730 | 2979 |
| 238 | 20240320 | 143500 | 12413717175 | 4740 | 4740 | 4740 | 4735 | 725 |
| 239 | 20240320 | 143400 | 12410283345 | 4740 | 4730 | 4740 | 4730 | 3259 |
| 240 | 20240320 | 143300 | 12394846005 | 4730 | 4735 | 4740 | 4725 | 4551 |
| 241 | 20240320 | 143200 | 12373314665 | 4740 | 4745 | 4745 | 4740 | 3281 |
| 242 | 20240320 | 143100 | 12357758460 | 4745 | 4740 | 4745 | 4740 | 5713 |
| 243 | 20240320 | 143000 | 12330667305 | 4745 | 4745 | 4745 | 4740 | 903 |
| 244 | 20240320 | 142900 | 12326385055 | 4740 | 4740 | 4740 | 4735 | 6211 |
| 245 | 20240320 | 142800 | 12296947415 | 4740 | 4735 | 4740 | 4735 | 351 |
| 246 | 20240320 | 142700 | 12295285425 | 4735 | 4735 | 4740 | 4735 | 1274 |
| 247 | 20240320 | 142600 | 12289250485 | 4730 | 4730 | 4740 | 4720 | 6456 |
| 248 | 20240320 | 142500 | 12258746420 | 4740 | 4725 | 4740 | 4725 | 16809 |
| 249 | 20240320 | 142400 | 12179211425 | 4725 | 4725 | 4725 | 4720 | 1147 |
| 250 | 20240320 | 142300 | 12173796350 | 4725 | 4720 | 4725 | 4720 | 1351 |
| 251 | 20240320 | 142200 | 12167412970 | 4725 | 4715 | 4730 | 4710 | 12299 |
| 252 | 20240320 | 142100 | 12109341985 | 4715 | 4715 | 4720 | 4715 | 1446 |
| 253 | 20240320 | 142000 | 12102523875 | 4715 | 4720 | 4720 | 4715 | 431 |
| 254 | 20240320 | 141900 | 12100491130 | 4715 | 4715 | 4720 | 4715 | 1920 |
| 255 | 20240320 | 141800 | 12091438120 | 4720 | 4710 | 4720 | 4710 | 4815 |
| 256 | 20240320 | 141700 | 12068753365 | 4710 | 4715 | 4715 | 4710 | 828 |
| 257 | 20240320 | 141600 | 12064851225 | 4710 | 4715 | 4715 | 4710 | 262 |
| 258 | 20240320 | 141500 | 12063616935 | 4710 | 4715 | 4715 | 4710 | 825 |
| 259 | 20240320 | 141400 | 12059730865 | 4710 | 4715 | 4715 | 4710 | 739 |
| 260 | 20240320 | 141300 | 12056248010 | 4710 | 4710 | 4720 | 4710 | 1660 |
| 261 | 20240320 | 141200 | 12048425420 | 4715 | 4700 | 4715 | 4700 | 4528 |
| 262 | 20240320 | 141100 | 12027133755 | 4705 | 4705 | 4710 | 4700 | 6002 |
| 263 | 20240320 | 141000 | 11998888680 | 4710 | 4715 | 4715 | 4705 | 4667 |
| 264 | 20240320 | 140900 | 11976907175 | 4720 | 4715 | 4720 | 4710 | 1074 |
| 265 | 20240320 | 140800 | 11971845675 | 4715 | 4720 | 4720 | 4715 | 924 |
| 266 | 20240320 | 140700 | 11967488830 | 4715 | 4715 | 4720 | 4715 | 894 |
| 267 | 20240320 | 140600 | 11963273415 | 4715 | 4715 | 4720 | 4715 | 1937 |
| 268 | 20240320 | 140500 | 11954136200 | 4720 | 4720 | 4720 | 4715 | 183 |
| 269 | 20240320 | 140400 | 11953272455 | 4715 | 4715 | 4720 | 4715 | 482 |
| 270 | 20240320 | 140300 | 11950999670 | 4715 | 4720 | 4725 | 4715 | 151 |
| 271 | 20240320 | 140200 | 11950286995 | 4715 | 4720 | 4725 | 4715 | 1596 |
| 272 | 20240320 | 140100 | 11942759910 | 4720 | 4715 | 4730 | 4715 | 3882 |
| 273 | 20240320 | 140000 | 11924420140 | 4715 | 4720 | 4720 | 4715 | 937 |
| 274 | 20240320 | 135900 | 11920002005 | 4720 | 4715 | 4720 | 4715 | 255 |
| 275 | 20240320 | 135800 | 11918799590 | 4715 | 4715 | 4720 | 4710 | 2954 |
| 276 | 20240320 | 135700 | 11904871380 | 4715 | 4720 | 4720 | 4715 | 2404 |
| 277 | 20240320 | 135600 | 11893530180 | 4720 | 4715 | 4720 | 4715 | 855 |
| 278 | 20240320 | 135500 | 11889497995 | 4715 | 4720 | 4725 | 4715 | 7794 |
| 279 | 20240320 | 135400 | 11852710210 | 4720 | 4725 | 4725 | 4720 | 811 |
| 280 | 20240320 | 135300 | 11848882075 | 4725 | 4725 | 4725 | 4720 | 510 |
| 281 | 20240320 | 135200 | 11846473690 | 4725 | 4730 | 4730 | 4720 | 352 |
| 282 | 20240320 | 135100 | 11844810500 | 4720 | 4725 | 4730 | 4720 | 5470 |
| 283 | 20240320 | 135000 | 11818954200 | 4720 | 4725 | 4725 | 4720 | 839 |
| 284 | 20240320 | 134900 | 11814990020 | 4725 | 4725 | 4730 | 4725 | 214 |
| 285 | 20240320 | 134800 | 11813978840 | 4730 | 4725 | 4730 | 4720 | 2164 |
| 286 | 20240320 | 134700 | 11803751030 | 4725 | 4730 | 4730 | 4720 | 2845 |
| 287 | 20240320 | 134600 | 11790307140 | 4725 | 4725 | 4730 | 4725 | 286 |
| 288 | 20240320 | 134500 | 11788954700 | 4730 | 4725 | 4740 | 4725 | 5469 |
| 289 | 20240320 | 134400 | 11763063380 | 4730 | 4730 | 4735 | 4725 | 1087 |
| 290 | 20240320 | 134300 | 11757921965 | 4730 | 4730 | 4735 | 4730 | 6199 |
| 291 | 20240320 | 134200 | 11728600630 | 4730 | 4730 | 4730 | 4720 | 770 |
| 292 | 20240320 | 134100 | 11724960065 | 4725 | 4725 | 4730 | 4720 | 4711 |
| 293 | 20240320 | 134000 | 11702693225 | 4730 | 4725 | 4730 | 4720 | 1979 |
| 294 | 20240320 | 133900 | 11693341850 | 4725 | 4725 | 4725 | 4725 | 65 |
| 295 | 20240320 | 133800 | 11693034725 | 4725 | 4725 | 4725 | 4715 | 274 |
| 296 | 20240320 | 133700 | 11691741865 | 4720 | 4725 | 4725 | 4720 | 1268 |
| 297 | 20240320 | 133600 | 11685756335 | 4725 | 4725 | 4725 | 4720 | 533 |
| 298 | 20240320 | 133500 | 11683240035 | 4720 | 4720 | 4725 | 4720 | 1421 |
| 299 | 20240320 | 133400 | 11676532895 | 4720 | 4720 | 4720 | 4715 | 910 |
| 300 | 20240320 | 133300 | 11672239885 | 4725 | 4720 | 4725 | 4715 | 61 |
| 301 | 20240320 | 133200 | 11671952080 | 4720 | 4725 | 4725 | 4720 | 1001 |
| 302 | 20240320 | 133100 | 11667227355 | 4725 | 4725 | 4730 | 4715 | 3871 |
| 303 | 20240320 | 133000 | 11648948605 | 4730 | 4725 | 4730 | 4725 | 632 |
| 304 | 20240320 | 132900 | 11645962245 | 4730 | 4730 | 4730 | 4725 | 321 |
| 305 | 20240320 | 132800 | 11644445070 | 4725 | 4725 | 4730 | 4725 | 2050 |
| 306 | 20240320 | 132700 | 11634749310 | 4725 | 4725 | 4735 | 4725 | 5754 |
| 307 | 20240320 | 132600 | 11607536155 | 4725 | 4730 | 4730 | 4720 | 229 |
| 308 | 20240320 | 132500 | 11606453160 | 4730 | 4720 | 4730 | 4715 | 5463 |
| 309 | 20240320 | 132400 | 11580654045 | 4720 | 4715 | 4720 | 4715 | 809 |
| 310 | 20240320 | 132300 | 11576837405 | 4720 | 4720 | 4720 | 4715 | 146 |
| 311 | 20240320 | 132200 | 11576148830 | 4720 | 4720 | 4720 | 4715 | 965 |
| 312 | 20240320 | 132100 | 11571598600 | 4720 | 4715 | 4720 | 4715 | 565 |
| 313 | 20240320 | 132000 | 11568931980 | 4720 | 4720 | 4725 | 4710 | 1003 |
| 314 | 20240320 | 131900 | 11564201575 | 4725 | 4720 | 4725 | 4720 | 2200 |
| 315 | 20240320 | 131800 | 11553817570 | 4715 | 4720 | 4720 | 4715 | 790 |
| 316 | 20240320 | 131700 | 11550092360 | 4715 | 4720 | 4720 | 4715 | 174 |
| 317 | 20240320 | 131600 | 11549271915 | 4720 | 4720 | 4720 | 4715 | 1347 |
| 318 | 20240320 | 131500 | 11542918815 | 4720 | 4715 | 4720 | 4715 | 211 |
| 319 | 20240320 | 131400 | 11541922900 | 4720 | 4710 | 4720 | 4705 | 5831 |
| 320 | 20240320 | 131300 | 11514438880 | 4710 | 4715 | 4715 | 4710 | 336 |
| 321 | 20240320 | 131200 | 11512856315 | 4710 | 4710 | 4715 | 4710 | 202 |
| 322 | 20240320 | 131100 | 11511904890 | 4710 | 4715 | 4715 | 4710 | 11 |
| 323 | 20240320 | 131000 | 11511853070 | 4710 | 4705 | 4710 | 4700 | 814 |
| 324 | 20240320 | 130900 | 11508019180 | 4700 | 4705 | 4710 | 4700 | 773 |
| 325 | 20240320 | 130800 | 11504383650 | 4705 | 4695 | 4710 | 4690 | 2396 |
| 326 | 20240320 | 130700 | 11493124380 | 4695 | 4705 | 4710 | 4695 | 23198 |
| 327 | 20240320 | 130600 | 11384116760 | 4705 | 4705 | 4710 | 4705 | 853 |
| 328 | 20240320 | 130500 | 11380101970 | 4710 | 4710 | 4710 | 4710 | 2675 |
| 329 | 20240320 | 130400 | 11367502720 | 4715 | 4715 | 4715 | 4710 | 10 |
| 330 | 20240320 | 130300 | 11367455575 | 4715 | 4720 | 4720 | 4705 | 3750 |
| 331 | 20240320 | 130200 | 11349793010 | 4720 | 4715 | 4720 | 4710 | 4011 |
| 332 | 20240320 | 130100 | 11330897480 | 4720 | 4720 | 4720 | 4715 | 1006 |
| 333 | 20240320 | 130000 | 11326149685 | 4720 | 4720 | 4720 | 4715 | 45 |
| 334 | 20240320 | 125900 | 11325937480 | 4715 | 4710 | 4720 | 4710 | 2422 |
| 335 | 20240320 | 125800 | 11314514095 | 4710 | 4720 | 4720 | 4710 | 679 |
| 336 | 20240320 | 125700 | 11311311580 | 4715 | 4710 | 4720 | 4710 | 1505 |
| 337 | 20240320 | 125600 | 11304213070 | 4710 | 4715 | 4720 | 4710 | 1741 |
| 338 | 20240320 | 125500 | 11296004255 | 4715 | 4725 | 4725 | 4715 | 4261 |
| 339 | 20240320 | 125400 | 11275898835 | 4725 | 4720 | 4725 | 4720 | 233 |
| 340 | 20240320 | 125300 | 11274797920 | 4720 | 4720 | 4720 | 4715 | 1141 |
| 341 | 20240320 | 125200 | 11269412560 | 4720 | 4715 | 4720 | 4715 | 221 |
| 342 | 20240320 | 125100 | 11268370495 | 4715 | 4715 | 4720 | 4710 | 3074 |
| 343 | 20240320 | 125000 | 11253881575 | 4715 | 4710 | 4715 | 4710 | 457 |
| 344 | 20240320 | 124900 | 11251727100 | 4715 | 4710 | 4715 | 4710 | 2480 |
| 345 | 20240320 | 124800 | 11240046260 | 4715 | 4720 | 4720 | 4710 | 1687 |
| 346 | 20240320 | 124700 | 11232092075 | 4715 | 4710 | 4720 | 4710 | 824 |
| 347 | 20240320 | 124600 | 11228208980 | 4710 | 4715 | 4715 | 4710 | 4584 |
| 348 | 20240320 | 124500 | 11206615125 | 4715 | 4715 | 4720 | 4715 | 1136 |
| 349 | 20240320 | 124400 | 11201258630 | 4715 | 4715 | 4720 | 4715 | 800 |
| 350 | 20240320 | 124300 | 11197486530 | 4715 | 4720 | 4720 | 4715 | 1381 |
| 351 | 20240320 | 124200 | 11190970355 | 4720 | 4715 | 4720 | 4715 | 91 |
| 352 | 20240320 | 124100 | 11190541020 | 4720 | 4715 | 4720 | 4715 | 1460 |
| 353 | 20240320 | 124000 | 11183655145 | 4720 | 4720 | 4720 | 4715 | 753 |
| 354 | 20240320 | 123900 | 11180103150 | 4720 | 4715 | 4720 | 4710 | 1215 |
| 355 | 20240320 | 123800 | 11174374720 | 4715 | 4720 | 4720 | 4715 | 2538 |
| 356 | 20240320 | 123700 | 11162402595 | 4720 | 4720 | 4725 | 4720 | 1629 |
| 357 | 20240320 | 123600 | 11154710730 | 4715 | 4720 | 4720 | 4715 | 1293 |
| 358 | 20240320 | 123500 | 11148609860 | 4720 | 4725 | 4725 | 4720 | 1152 |
| 359 | 20240320 | 123400 | 11143172170 | 4720 | 4720 | 4720 | 4720 | 898 |
| 360 | 20240320 | 123300 | 11138933610 | 4720 | 4720 | 4720 | 4720 | 548 |
| 361 | 20240320 | 123200 | 11136347050 | 4720 | 4720 | 4720 | 4715 | 2039 |
| 362 | 20240320 | 123100 | 11126723050 | 4720 | 4720 | 4720 | 4710 | 3542 |
| 363 | 20240320 | 123000 | 11110025250 | 4715 | 4730 | 4730 | 4715 | 2212 |
| 364 | 20240320 | 122900 | 11099586925 | 4730 | 4740 | 4740 | 4725 | 253 |
| 365 | 20240320 | 122800 | 11098388325 | 4740 | 4735 | 4740 | 4720 | 1902 |
| 366 | 20240320 | 122700 | 11089399635 | 4740 | 4730 | 4745 | 4730 | 1556 |
| 367 | 20240320 | 122600 | 11082022255 | 4730 | 4730 | 4735 | 4730 | 1899 |
| 368 | 20240320 | 122500 | 11073039840 | 4735 | 4720 | 4735 | 4715 | 3905 |
| 369 | 20240320 | 122400 | 11054580570 | 4720 | 4725 | 4725 | 4720 | 583 |
| 370 | 20240320 | 122300 | 11051828205 | 4720 | 4720 | 4725 | 4720 | 25 |
| 371 | 20240320 | 122200 | 11051710095 | 4730 | 4730 | 4730 | 4720 | 203 |
| 372 | 20240320 | 122100 | 11050749935 | 4730 | 4730 | 4730 | 4715 | 615 |
| 373 | 20240320 | 122000 | 11047843195 | 4730 | 4720 | 4730 | 4715 | 2282 |
| 374 | 20240320 | 121900 | 11037077120 | 4720 | 4730 | 4735 | 4720 | 3715 |
| 375 | 20240320 | 121800 | 11019531280 | 4730 | 4735 | 4735 | 4730 | 3295 |
| 376 | 20240320 | 121700 | 11003941430 | 4740 | 4740 | 4745 | 4735 | 4256 |
| 377 | 20240320 | 121600 | 10983767610 | 4740 | 4745 | 4745 | 4735 | 1421 |
| 378 | 20240320 | 121500 | 10977031445 | 4745 | 4740 | 4745 | 4740 | 2095 |
| 379 | 20240320 | 121400 | 10967097875 | 4745 | 4735 | 4745 | 4735 | 1696 |
| 380 | 20240320 | 121300 | 10959066240 | 4740 | 4740 | 4745 | 4735 | 1935 |
| 381 | 20240320 | 121200 | 10949894280 | 4735 | 4740 | 4740 | 4735 | 291 |
| 382 | 20240320 | 121100 | 10948515205 | 4740 | 4740 | 4740 | 4740 | 235 |
| 383 | 20240320 | 121000 | 10947401305 | 4740 | 4740 | 4745 | 4735 | 2001 |
| 384 | 20240320 | 120900 | 10937921400 | 4740 | 4740 | 4750 | 4735 | 5802 |
| 385 | 20240320 | 120800 | 10910398690 | 4740 | 4735 | 4740 | 4735 | 2267 |
| 386 | 20240320 | 120700 | 10899664235 | 4740 | 4740 | 4740 | 4730 | 32 |
| 387 | 20240320 | 120600 | 10899512755 | 4740 | 4730 | 4740 | 4725 | 1871 |
| 388 | 20240320 | 120500 | 10890670680 | 4730 | 4730 | 4730 | 4730 | 376 |
| 389 | 20240320 | 120400 | 10888892200 | 4725 | 4730 | 4730 | 4725 | 82 |
| 390 | 20240320 | 120300 | 10888504630 | 4730 | 4730 | 4735 | 4730 | 2717 |
| 391 | 20240320 | 120200 | 10875652450 | 4735 | 4735 | 4735 | 4730 | 1068 |
| 392 | 20240320 | 120100 | 10870600595 | 4730 | 4730 | 4735 | 4730 | 601 |
| 393 | 20240320 | 120000 | 10867756970 | 4735 | 4740 | 4745 | 4735 | 3147 |
| 394 | 20240320 | 115900 | 10852853770 | 4745 | 4745 | 4745 | 4745 | 631 |
| 395 | 20240320 | 115800 | 10849859675 | 4745 | 4740 | 4745 | 4740 | 4496 |
| 396 | 20240320 | 115700 | 10828546670 | 4735 | 4735 | 4740 | 4735 | 681 |
| 397 | 20240320 | 115600 | 10825321805 | 4740 | 4735 | 4740 | 4730 | 1914 |
| 398 | 20240320 | 115500 | 10816256175 | 4735 | 4735 | 4735 | 4730 | 734 |
| 399 | 20240320 | 115400 | 10812780740 | 4735 | 4735 | 4735 | 4730 | 965 |
| 400 | 20240320 | 115300 | 10808211540 | 4735 | 4735 | 4735 | 4730 | 2836 |
| 401 | 20240320 | 115200 | 10794787970 | 4735 | 4730 | 4735 | 4725 | 873 |
| 402 | 20240320 | 115100 | 10790658795 | 4730 | 4730 | 4735 | 4725 | 1028 |
| 403 | 20240320 | 115000 | 10785797005 | 4725 | 4730 | 4735 | 4725 | 1875 |
| 404 | 20240320 | 114900 | 10776928690 | 4730 | 4740 | 4740 | 4730 | 2575 |
| 405 | 20240320 | 114800 | 10764731055 | 4730 | 4745 | 4750 | 4730 | 8555 |
| 406 | 20240320 | 114700 | 10724207895 | 4750 | 4740 | 4750 | 4735 | 7287 |
| 407 | 20240320 | 114600 | 10689652925 | 4740 | 4740 | 4745 | 4735 | 2270 |
| 408 | 20240320 | 114500 | 10678896370 | 4740 | 4740 | 4745 | 4730 | 5420 |
| 409 | 20240320 | 114400 | 10653222020 | 4740 | 4740 | 4740 | 4730 | 6514 |
| 410 | 20240320 | 114300 | 10622353655 | 4735 | 4735 | 4745 | 4735 | 17724 |
| 411 | 20240320 | 114200 | 10538360275 | 4735 | 4715 | 4735 | 4710 | 12331 |
| 412 | 20240320 | 114100 | 10480090825 | 4715 | 4710 | 4715 | 4705 | 959 |
| 413 | 20240320 | 114000 | 10475572780 | 4705 | 4695 | 4705 | 4695 | 4360 |
| 414 | 20240320 | 113900 | 10455077080 | 4705 | 4705 | 4705 | 4695 | 1964 |
| 415 | 20240320 | 113800 | 10445843160 | 4700 | 4705 | 4705 | 4700 | 1462 |
| 416 | 20240320 | 113700 | 10438964485 | 4700 | 4695 | 4700 | 4695 | 1019 |
| 417 | 20240320 | 113600 | 10434176675 | 4695 | 4690 | 4695 | 4690 | 621 |
| 418 | 20240320 | 113500 | 10431262775 | 4690 | 4695 | 4700 | 4690 | 2543 |
| 419 | 20240320 | 113400 | 10419330685 | 4690 | 4690 | 4695 | 4685 | 1539 |
| 420 | 20240320 | 113300 | 10412112535 | 4695 | 4690 | 4695 | 4685 | 6802 |
| 421 | 20240320 | 113200 | 10380218010 | 4690 | 4695 | 4700 | 4690 | 3741 |
| 422 | 20240320 | 113100 | 10362664185 | 4695 | 4700 | 4700 | 4695 | 1928 |
| 423 | 20240320 | 113000 | 10353610760 | 4700 | 4695 | 4700 | 4695 | 954 |
| 424 | 20240320 | 112900 | 10349130325 | 4695 | 4695 | 4705 | 4690 | 2207 |
| 425 | 20240320 | 112800 | 10338769670 | 4705 | 4700 | 4705 | 4690 | 3173 |
| 426 | 20240320 | 112700 | 10323869870 | 4700 | 4705 | 4705 | 4700 | 11816 |
| 427 | 20240320 | 112600 | 10268334605 | 4705 | 4705 | 4705 | 4700 | 3211 |
| 428 | 20240320 | 112500 | 10253240855 | 4705 | 4710 | 4710 | 4700 | 1641 |
| 429 | 20240320 | 112400 | 10245520410 | 4705 | 4705 | 4710 | 4705 | 1962 |
| 430 | 20240320 | 112300 | 10236289160 | 4710 | 4705 | 4710 | 4700 | 1938 |
| 431 | 20240320 | 112200 | 10227174455 | 4710 | 4710 | 4710 | 4700 | 2224 |
| 432 | 20240320 | 112100 | 10216712225 | 4710 | 4715 | 4715 | 4705 | 1789 |
| 433 | 20240320 | 112000 | 10208294900 | 4710 | 4705 | 4715 | 4705 | 1554 |
| 434 | 20240320 | 111900 | 10200977480 | 4705 | 4710 | 4710 | 4700 | 8469 |
| 435 | 20240320 | 111800 | 10161148595 | 4710 | 4720 | 4720 | 4710 | 13472 |
| 436 | 20240320 | 111700 | 10097654750 | 4715 | 4725 | 4725 | 4715 | 4153 |
| 437 | 20240320 | 111600 | 10078057130 | 4725 | 4725 | 4730 | 4720 | 684 |
| 438 | 20240320 | 111500 | 10074827135 | 4730 | 4730 | 4730 | 4725 | 351 |
| 439 | 20240320 | 111400 | 10073166910 | 4730 | 4730 | 4730 | 4720 | 440 |
| 440 | 20240320 | 111300 | 10071087715 | 4730 | 4720 | 4730 | 4720 | 1397 |
| 441 | 20240320 | 111200 | 10064488055 | 4720 | 4720 | 4720 | 4715 | 295 |
| 442 | 20240320 | 111100 | 10063095665 | 4720 | 4720 | 4725 | 4715 | 6622 |
| 443 | 20240320 | 111000 | 10031836540 | 4720 | 4720 | 4720 | 4715 | 2778 |
| 444 | 20240320 | 110900 | 10018732995 | 4715 | 4715 | 4715 | 4710 | 3480 |
| 445 | 20240320 | 110800 | 10002328635 | 4710 | 4710 | 4715 | 4705 | 15198 |
| 446 | 20240320 | 110700 | 9930759165 | 4715 | 4730 | 4730 | 4715 | 29305 |
| 447 | 20240320 | 110600 | 9792388350 | 4730 | 4725 | 4730 | 4725 | 5433 |
| 448 | 20240320 | 110500 | 9766692405 | 4725 | 4730 | 4730 | 4725 | 561 |
| 449 | 20240320 | 110400 | 9764040555 | 4725 | 4720 | 4730 | 4720 | 1450 |
| 450 | 20240320 | 110300 | 9757192465 | 4725 | 4725 | 4725 | 4720 | 1508 |
| 451 | 20240320 | 110200 | 9750069010 | 4725 | 4725 | 4725 | 4720 | 2022 |
| 452 | 20240320 | 110100 | 9740519370 | 4725 | 4720 | 4725 | 4715 | 3889 |
| 453 | 20240320 | 110000 | 9722159950 | 4720 | 4720 | 4720 | 4715 | 440 |
| 454 | 20240320 | 105900 | 9720084310 | 4720 | 4720 | 4720 | 4720 | 24 |
| 455 | 20240320 | 105800 | 9719971030 | 4725 | 4725 | 4725 | 4715 | 7750 |
| 456 | 20240320 | 105700 | 9683365375 | 4725 | 4715 | 4725 | 4710 | 5516 |
| 457 | 20240320 | 105600 | 9657346530 | 4720 | 4715 | 4720 | 4710 | 866 |
| 458 | 20240320 | 105500 | 9653263730 | 4710 | 4710 | 4720 | 4710 | 3699 |
| 459 | 20240320 | 105400 | 9635833625 | 4710 | 4715 | 4715 | 4710 | 844 |
| 460 | 20240320 | 105300 | 9631854705 | 4715 | 4715 | 4715 | 4710 | 3287 |
| 461 | 20240320 | 105200 | 9616362505 | 4715 | 4715 | 4715 | 4715 | 2113 |
| 462 | 20240320 | 105100 | 9606399710 | 4715 | 4720 | 4720 | 4715 | 1952 |
| 463 | 20240320 | 105000 | 9597195450 | 4720 | 4715 | 4720 | 4715 | 1136 |
| 464 | 20240320 | 104900 | 9591833545 | 4720 | 4715 | 4720 | 4715 | 1963 |
| 465 | 20240320 | 104800 | 9582570495 | 4715 | 4720 | 4720 | 4715 | 2557 |
| 466 | 20240320 | 104700 | 9570502750 | 4720 | 4710 | 4725 | 4700 | 19517 |
| 467 | 20240320 | 104600 | 9478490820 | 4705 | 4705 | 4710 | 4700 | 2803 |
| 468 | 20240320 | 104500 | 9465308710 | 4710 | 4710 | 4715 | 4705 | 1884 |
| 469 | 20240320 | 104400 | 9456434930 | 4710 | 4690 | 4715 | 4690 | 10920 |
| 470 | 20240320 | 104300 | 9405086055 | 4695 | 4680 | 4695 | 4680 | 19677 |
| 471 | 20240320 | 104200 | 9312953765 | 4680 | 4700 | 4705 | 4680 | 37550 |
| 472 | 20240320 | 104100 | 9136809505 | 4700 | 4710 | 4710 | 4700 | 3118 |
| 473 | 20240320 | 104000 | 9122142650 | 4700 | 4710 | 4710 | 4700 | 8157 |
| 474 | 20240320 | 103900 | 9083792615 | 4705 | 4700 | 4715 | 4700 | 2756 |
| 475 | 20240320 | 103800 | 9070824870 | 4705 | 4705 | 4715 | 4700 | 3168 |
| 476 | 20240320 | 103700 | 9055921445 | 4710 | 4710 | 4720 | 4700 | 5972 |
| 477 | 20240320 | 103600 | 9027817285 | 4710 | 4720 | 4730 | 4710 | 6778 |
| 478 | 20240320 | 103500 | 8995812705 | 4730 | 4700 | 4730 | 4695 | 17972 |
| 479 | 20240320 | 103400 | 8911134040 | 4705 | 4695 | 4705 | 4685 | 34851 |
| 480 | 20240320 | 103300 | 8747563890 | 4695 | 4705 | 4710 | 4695 | 17038 |
| 481 | 20240320 | 103200 | 8667454575 | 4705 | 4710 | 4715 | 4690 | 50043 |
| 482 | 20240320 | 103100 | 8432148105 | 4715 | 4710 | 4720 | 4705 | 13399 |
| 483 | 20240320 | 103000 | 8369012820 | 4710 | 4725 | 4730 | 4705 | 49323 |
| 484 | 20240320 | 102900 | 8136464295 | 4725 | 4750 | 4750 | 4720 | 34954 |
| 485 | 20240320 | 102800 | 7971190030 | 4745 | 4745 | 4745 | 4740 | 6410 |
| 486 | 20240320 | 102700 | 7940794515 | 4745 | 4755 | 4765 | 4745 | 23237 |
| 487 | 20240320 | 102600 | 7830397775 | 4755 | 4760 | 4765 | 4755 | 5636 |
| 488 | 20240320 | 102500 | 7803569975 | 4760 | 4760 | 4770 | 4760 | 4423 |
| 489 | 20240320 | 102400 | 7782510000 | 4760 | 4770 | 4780 | 4760 | 10036 |
| 490 | 20240320 | 102300 | 7734672180 | 4775 | 4775 | 4780 | 4770 | 1791 |
| 491 | 20240320 | 102200 | 7726117680 | 4780 | 4775 | 4780 | 4770 | 2649 |
| 492 | 20240320 | 102100 | 7713467665 | 4775 | 4780 | 4785 | 4770 | 1331 |
| 493 | 20240320 | 102000 | 7707114195 | 4770 | 4780 | 4785 | 4770 | 5342 |
| 494 | 20240320 | 101900 | 7681593020 | 4780 | 4780 | 4780 | 4775 | 4012 |
| 495 | 20240320 | 101800 | 7662427200 | 4780 | 4775 | 4785 | 4775 | 3142 |
| 496 | 20240320 | 101700 | 7647408200 | 4775 | 4775 | 4775 | 4770 | 899 |
| 497 | 20240320 | 101600 | 7643117000 | 4775 | 4790 | 4790 | 4775 | 13074 |
| 498 | 20240320 | 101500 | 7580560165 | 4785 | 4770 | 4790 | 4770 | 30458 |
| 499 | 20240320 | 101400 | 7434858470 | 4770 | 4765 | 4770 | 4765 | 2194 |
| 500 | 20240320 | 101300 | 7424393480 | 4765 | 4765 | 4770 | 4765 | 1232 |
| 501 | 20240320 | 101200 | 7418522860 | 4765 | 4765 | 4770 | 4765 | 8817 |
| 502 | 20240320 | 101100 | 7376505790 | 4770 | 4765 | 4770 | 4765 | 7714 |
| 503 | 20240320 | 101000 | 7339717025 | 4765 | 4780 | 4780 | 4765 | 3704 |
| 504 | 20240320 | 100900 | 7322040035 | 4770 | 4775 | 4780 | 4770 | 5047 |
| 505 | 20240320 | 100800 | 7297944170 | 4770 | 4770 | 4780 | 4770 | 4955 |
| 506 | 20240320 | 100700 | 7274286440 | 4770 | 4765 | 4775 | 4760 | 4558 |
| 507 | 20240320 | 100600 | 7252571815 | 4760 | 4765 | 4765 | 4755 | 1068 |
| 508 | 20240320 | 100500 | 7247489160 | 4755 | 4755 | 4765 | 4755 | 4627 |
| 509 | 20240320 | 100400 | 7225483045 | 4755 | 4760 | 4760 | 4755 | 1817 |
| 510 | 20240320 | 100300 | 7216841635 | 4765 | 4760 | 4765 | 4760 | 2158 |
| 511 | 20240320 | 100200 | 7206565865 | 4760 | 4760 | 4765 | 4760 | 1701 |
| 512 | 20240320 | 100100 | 7198467585 | 4760 | 4775 | 4775 | 4760 | 2647 |
| 513 | 20240320 | 100000 | 7185845370 | 4775 | 4775 | 4775 | 4770 | 6582 |
| 514 | 20240320 | 095900 | 7154438040 | 4775 | 4770 | 4780 | 4765 | 12671 |
| 515 | 20240320 | 095800 | 7093994615 | 4770 | 4765 | 4770 | 4760 | 1536 |
| 516 | 20240320 | 095700 | 7086674060 | 4760 | 4765 | 4765 | 4760 | 2629 |
| 517 | 20240320 | 095600 | 7074153930 | 4770 | 4760 | 4770 | 4760 | 1538 |
| 518 | 20240320 | 095500 | 7066829580 | 4770 | 4760 | 4770 | 4760 | 7592 |
| 519 | 20240320 | 095400 | 7030673215 | 4760 | 4775 | 4785 | 4760 | 21033 |
| 520 | 20240320 | 095300 | 6930160350 | 4775 | 4755 | 4775 | 4755 | 11564 |
| 521 | 20240320 | 095200 | 6875054045 | 4755 | 4775 | 4775 | 4755 | 8417 |
| 522 | 20240320 | 095100 | 6834945525 | 4775 | 4770 | 4775 | 4765 | 6559 |
| 523 | 20240320 | 095000 | 6803664215 | 4770 | 4760 | 4770 | 4760 | 6095 |
| 524 | 20240320 | 094900 | 6774618455 | 4760 | 4765 | 4775 | 4755 | 10353 |
| 525 | 20240320 | 094800 | 6725291430 | 4765 | 4760 | 4770 | 4755 | 3918 |
| 526 | 20240320 | 094700 | 6706623795 | 4760 | 4750 | 4765 | 4750 | 3775 |
| 527 | 20240320 | 094600 | 6688683375 | 4755 | 4735 | 4755 | 4735 | 12665 |
| 528 | 20240320 | 094500 | 6628548345 | 4740 | 4740 | 4745 | 4735 | 2968 |
| 529 | 20240320 | 094400 | 6614475310 | 4730 | 4740 | 4740 | 4725 | 23492 |
| 530 | 20240320 | 094300 | 6503350665 | 4740 | 4750 | 4755 | 4740 | 12885 |
| 531 | 20240320 | 094200 | 6442225320 | 4750 | 4750 | 4760 | 4745 | 5801 |
| 532 | 20240320 | 094100 | 6414684860 | 4750 | 4760 | 4765 | 4745 | 7504 |
| 533 | 20240320 | 094000 | 6379020815 | 4765 | 4765 | 4770 | 4755 | 3469 |
| 534 | 20240320 | 093900 | 6362500985 | 4765 | 4750 | 4765 | 4745 | 1942 |
| 535 | 20240320 | 093800 | 6353268130 | 4750 | 4750 | 4750 | 4745 | 3999 |
| 536 | 20240320 | 093700 | 6334285600 | 4745 | 4745 | 4750 | 4740 | 7504 |
| 537 | 20240320 | 093600 | 6298683245 | 4745 | 4750 | 4755 | 4745 | 16039 |
| 538 | 20240320 | 093500 | 6222519500 | 4750 | 4765 | 4765 | 4750 | 7082 |
| 539 | 20240320 | 093400 | 6188853495 | 4765 | 4770 | 4770 | 4750 | 12570 |
| 540 | 20240320 | 093300 | 6129056630 | 4765 | 4770 | 4775 | 4760 | 4169 |
| 541 | 20240320 | 093200 | 6109171395 | 4770 | 4760 | 4770 | 4755 | 5302 |
| 542 | 20240320 | 093100 | 6083923055 | 4760 | 4755 | 4765 | 4750 | 9928 |
| 543 | 20240320 | 093000 | 6036732665 | 4755 | 4765 | 4770 | 4755 | 10128 |
| 544 | 20240320 | 092900 | 5988538825 | 4765 | 4780 | 4785 | 4760 | 11933 |
| 545 | 20240320 | 092800 | 5931617520 | 4775 | 4775 | 4780 | 4765 | 5415 |
| 546 | 20240320 | 092700 | 5905767005 | 4780 | 4760 | 4780 | 4760 | 32671 |
| 547 | 20240320 | 092600 | 5749936780 | 4755 | 4755 | 4760 | 4745 | 7256 |
| 548 | 20240320 | 092500 | 5715459590 | 4755 | 4760 | 4760 | 4745 | 17068 |
| 549 | 20240320 | 092400 | 5634344550 | 4760 | 4750 | 4765 | 4750 | 15666 |
| 550 | 20240320 | 092300 | 5559810070 | 4765 | 4735 | 4765 | 4730 | 32229 |
| 551 | 20240320 | 092200 | 5406774850 | 4735 | 4730 | 4740 | 4720 | 47690 |
| 552 | 20240320 | 092100 | 5181292415 | 4730 | 4745 | 4755 | 4730 | 35020 |
| 553 | 20240320 | 092000 | 5015347855 | 4745 | 4760 | 4765 | 4745 | 29701 |
| 554 | 20240320 | 091900 | 4874056750 | 4760 | 4745 | 4765 | 4745 | 24983 |
| 555 | 20240320 | 091800 | 4755276640 | 4745 | 4745 | 4755 | 4740 | 27523 |
| 556 | 20240320 | 091700 | 4624705605 | 4745 | 4755 | 4765 | 4745 | 39961 |
| 557 | 20240320 | 091600 | 4434674790 | 4755 | 4750 | 4765 | 4745 | 29653 |
| 558 | 20240320 | 091500 | 4293635760 | 4750 | 4765 | 4775 | 4745 | 52516 |
| 559 | 20240320 | 091400 | 4043944425 | 4765 | 4760 | 4785 | 4755 | 44330 |
| 560 | 20240320 | 091300 | 3832418155 | 4760 | 4790 | 4790 | 4755 | 83248 |
| 561 | 20240320 | 091200 | 3435082785 | 4790 | 4790 | 4790 | 4780 | 41675 |
| 562 | 20240320 | 091100 | 3235751590 | 4795 | 4790 | 4810 | 4785 | 79541 |
| 563 | 20240320 | 091000 | 2854167100 | 4790 | 4825 | 4830 | 4770 | 174635 |
| 564 | 20240320 | 090900 | 2016940115 | 4825 | 4860 | 4860 | 4825 | 27570 |
| 565 | 20240320 | 090800 | 1883510075 | 4850 | 4835 | 4865 | 4835 | 24737 |
| 566 | 20240320 | 090700 | 1763562665 | 4835 | 4855 | 4870 | 4815 | 77364 |
| 567 | 20240320 | 090600 | 1389548510 | 4850 | 4870 | 4880 | 4850 | 21219 |
| 568 | 20240320 | 090500 | 1286357690 | 4880 | 4865 | 4890 | 4865 | 16562 |
| 569 | 20240320 | 090400 | 1205640240 | 4860 | 4875 | 4885 | 4855 | 26232 |
| 570 | 20240320 | 090300 | 1077954705 | 4875 | 4865 | 4885 | 4860 | 11925 |
| 571 | 20240320 | 090200 | 1019845770 | 4860 | 4860 | 4890 | 4850 | 36025 |
| 572 | 20240320 | 090100 | 844532270 | 4855 | 4915 | 4920 | 4820 | 99155 |
| 573 | 20240320 | 090000 | 362522590 | 4900 | 4920 | 4925 | 4895 | 73599 |