28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 24269 |
| 3 | 20240726 | 183100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20240726 | 183000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20240726 | 182900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20240726 | 182800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20240726 | 182700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20240726 | 182600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20240726 | 182500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20240726 | 182400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20240726 | 182300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20240726 | 182200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20240726 | 182100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20240726 | 182000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20240726 | 181900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20240726 | 181800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20240726 | 181700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20240726 | 181600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20240726 | 181500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20240726 | 181400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20240726 | 181300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20240726 | 181200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20240726 | 181100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20240726 | 181000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20240726 | 180900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20240726 | 180800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20240726 | 180700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20240726 | 180600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20240726 | 180500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20240726 | 180400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20240726 | 180300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20240726 | 180200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 24269 |
| 33 | 20240726 | 180100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20240726 | 180000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20240726 | 175900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20240726 | 175800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20240726 | 175700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20240726 | 175600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20240726 | 175500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20240726 | 175400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20240726 | 175300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20240726 | 175200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20240726 | 175100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20240726 | 175000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20240726 | 174900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20240726 | 174800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20240726 | 174700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20240726 | 174600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20240726 | 174500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20240726 | 174400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20240726 | 174300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20240726 | 174200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20240726 | 174100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20240726 | 174000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20240726 | 173900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20240726 | 173800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20240726 | 173700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20240726 | 173600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20240726 | 173500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20240726 | 173400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20240726 | 173300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20240726 | 173200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 24269 |
| 63 | 20240726 | 173100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20240726 | 173000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20240726 | 172900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20240726 | 172800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20240726 | 172700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20240726 | 172600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20240726 | 172500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20240726 | 172400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20240726 | 172300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20240726 | 172200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20240726 | 172100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20240726 | 172000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20240726 | 171900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20240726 | 171800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20240726 | 171700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20240726 | 171600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20240726 | 171500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20240726 | 171400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20240726 | 171300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20240726 | 171200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20240726 | 171100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20240726 | 171000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20240726 | 170900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20240726 | 170800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20240726 | 170700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20240726 | 170600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20240726 | 170500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20240726 | 170400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20240726 | 170300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20240726 | 170200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 24269 |
| 93 | 20240726 | 170100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20240726 | 170000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20240726 | 165900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20240726 | 165800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20240726 | 165700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20240726 | 165600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20240726 | 165500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20240726 | 165400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20240726 | 165300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20240726 | 165200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20240726 | 165100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20240726 | 165000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20240726 | 164900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20240726 | 164800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20240726 | 164700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20240726 | 164600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20240726 | 164500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20240726 | 164400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20240726 | 164300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20240726 | 164200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20240726 | 164100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20240726 | 164000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20240726 | 163900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20240726 | 163800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20240726 | 163700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20240726 | 163600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20240726 | 163500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20240726 | 163400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20240726 | 163300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20240726 | 163200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 24269 |
| 123 | 20240726 | 163100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20240726 | 163000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20240726 | 162900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20240726 | 162800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20240726 | 162700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20240726 | 162600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20240726 | 162500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20240726 | 162400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20240726 | 162300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20240726 | 162200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20240726 | 162100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20240726 | 162000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20240726 | 161900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20240726 | 161800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20240726 | 161700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20240726 | 161600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20240726 | 161500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20240726 | 161400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20240726 | 161300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20240726 | 161200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20240726 | 161100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20240726 | 161000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20240726 | 160900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20240726 | 160800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20240726 | 160700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20240726 | 160600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20240726 | 160500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20240726 | 160400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20240726 | 160300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20240726 | 160200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 24269 |
| 153 | 20240726 | 160100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20240726 | 160000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20240726 | 155900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20240726 | 155800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20240726 | 155700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20240726 | 155600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20240726 | 155500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20240726 | 155400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20240726 | 155300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20240726 | 155200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20240726 | 155100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20240726 | 155000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20240726 | 154900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20240726 | 154800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20240726 | 154700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20240726 | 154600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20240726 | 154500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20240726 | 154400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20240726 | 154300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20240726 | 154200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20240726 | 154100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20240726 | 154000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20240726 | 153900 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20240726 | 153800 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20240726 | 153700 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20240726 | 153600 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20240726 | 153500 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20240726 | 153400 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20240726 | 153300 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20240726 | 153200 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 24269 |
| 183 | 20240726 | 153100 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20240726 | 153000 | 2320189805 | 4190 | 4190 | 4190 | 4190 | 24269 |
| 185 | 20240726 | 152900 | 2218502695 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20240726 | 152800 | 2218502695 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20240726 | 152700 | 2218502695 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20240726 | 152600 | 2218502695 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20240726 | 152500 | 2218502695 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20240726 | 152400 | 2218502695 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20240726 | 152300 | 2218502695 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20240726 | 152200 | 2218502695 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20240726 | 152100 | 2218502695 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20240726 | 152000 | 2218502695 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20240726 | 151900 | 2218502695 | 4190 | 4190 | 4195 | 4180 | 9907 |
| 196 | 20240726 | 151800 | 2177030560 | 4195 | 4170 | 4195 | 4170 | 9223 |
| 197 | 20240726 | 151700 | 2138374770 | 4160 | 4170 | 4180 | 4160 | 5183 |
| 198 | 20240726 | 151600 | 2116725260 | 4170 | 4165 | 4170 | 4160 | 3556 |
| 199 | 20240726 | 151500 | 2101908150 | 4165 | 4170 | 4170 | 4165 | 2882 |
| 200 | 20240726 | 151400 | 2089890230 | 4170 | 4165 | 4170 | 4155 | 1851 |
| 201 | 20240726 | 151300 | 2082187655 | 4170 | 4170 | 4170 | 4150 | 309 |
| 202 | 20240726 | 151200 | 2080903400 | 4170 | 4160 | 4170 | 4150 | 4208 |
| 203 | 20240726 | 151100 | 2063363190 | 4165 | 4165 | 4165 | 4160 | 2352 |
| 204 | 20240726 | 151000 | 2053578750 | 4170 | 4130 | 4170 | 4130 | 4270 |
| 205 | 20240726 | 150900 | 2035829195 | 4145 | 4130 | 4145 | 4130 | 6423 |
| 206 | 20240726 | 150800 | 2009241535 | 4120 | 4115 | 4120 | 4115 | 5194 |
| 207 | 20240726 | 150700 | 1987842910 | 4100 | 4100 | 4100 | 4100 | 2944 |
| 208 | 20240726 | 150600 | 1975772510 | 4105 | 4105 | 4120 | 4100 | 2295 |
| 209 | 20240726 | 150500 | 1966356940 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240726 | 150400 | 1966356940 | 4120 | 4120 | 4120 | 4110 | 3399 |
| 211 | 20240726 | 150300 | 1952386930 | 4120 | 4120 | 4120 | 4120 | 1189 |
| 212 | 20240726 | 150200 | 1947488250 | 4130 | 4130 | 4130 | 4120 | 51 |
| 213 | 20240726 | 150100 | 1947278110 | 4130 | 4125 | 4135 | 4120 | 2503 |
| 214 | 20240726 | 150000 | 1936947965 | 4125 | 4115 | 4125 | 4115 | 265 |
| 215 | 20240726 | 145900 | 1935857185 | 4115 | 4115 | 4120 | 4110 | 1132 |
| 216 | 20240726 | 145800 | 1931204190 | 4120 | 4115 | 4125 | 4115 | 10 |
| 217 | 20240726 | 145700 | 1931162990 | 4125 | 4115 | 4125 | 4115 | 30 |
| 218 | 20240726 | 145600 | 1931039530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240726 | 145500 | 1931039530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240726 | 145400 | 1931039530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240726 | 145300 | 1931039530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240726 | 145200 | 1931039530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240726 | 145100 | 1931039530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240726 | 145000 | 1931039530 | 4135 | 4120 | 4135 | 4120 | 1690 |
| 225 | 20240726 | 144900 | 1924068940 | 4120 | 4120 | 4120 | 4120 | 65 |
| 226 | 20240726 | 144800 | 1923801140 | 4120 | 4115 | 4120 | 4115 | 553 |
| 227 | 20240726 | 144700 | 1921525540 | 4115 | 4115 | 4115 | 4115 | 78 |
| 228 | 20240726 | 144600 | 1921204570 | 4120 | 4120 | 4120 | 4120 | 98 |
| 229 | 20240726 | 144500 | 1920800810 | 4120 | 4120 | 4120 | 4120 | 31 |
| 230 | 20240726 | 144400 | 1920673090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20240726 | 144300 | 1920673090 | 4125 | 4125 | 4125 | 4115 | 13 |
| 232 | 20240726 | 144200 | 1920619475 | 4125 | 4115 | 4125 | 4115 | 6 |
| 233 | 20240726 | 144100 | 1920594775 | 4130 | 4130 | 4130 | 4130 | 20 |
| 234 | 20240726 | 144000 | 1920512175 | 4130 | 4120 | 4130 | 4120 | 1092 |
| 235 | 20240726 | 143900 | 1916013125 | 4120 | 4120 | 4120 | 4120 | 144 |
| 236 | 20240726 | 143800 | 1915419845 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240726 | 143700 | 1915419845 | 4135 | 4120 | 4135 | 4120 | 1161 |
| 238 | 20240726 | 143600 | 1910621510 | 4135 | 4135 | 4135 | 4135 | 51 |
| 239 | 20240726 | 143500 | 1910410625 | 4130 | 4130 | 4130 | 4130 | 16 |
| 240 | 20240726 | 143400 | 1910344545 | 4130 | 4130 | 4135 | 4125 | 412 |
| 241 | 20240726 | 143300 | 1908643070 | 4140 | 4140 | 4140 | 4140 | 1 |
| 242 | 20240726 | 143200 | 1908638930 | 4145 | 4145 | 4145 | 4145 | 7 |
| 243 | 20240726 | 143100 | 1908609915 | 4145 | 4130 | 4145 | 4130 | 334 |
| 244 | 20240726 | 143000 | 1907230465 | 4145 | 4145 | 4145 | 4145 | 55 |
| 245 | 20240726 | 142900 | 1907002490 | 4145 | 4145 | 4150 | 4145 | 24 |
| 246 | 20240726 | 142800 | 1906903005 | 4150 | 4150 | 4150 | 4120 | 15011 |
| 247 | 20240726 | 142700 | 1844925765 | 4150 | 4150 | 4150 | 4150 | 52 |
| 248 | 20240726 | 142600 | 1844709965 | 4150 | 4150 | 4150 | 4150 | 22 |
| 249 | 20240726 | 142500 | 1844618665 | 4150 | 4140 | 4150 | 4140 | 362 |
| 250 | 20240726 | 142400 | 1843118615 | 4145 | 4130 | 4145 | 4125 | 5000 |
| 251 | 20240726 | 142300 | 1822454545 | 4130 | 4130 | 4130 | 4125 | 527 |
| 252 | 20240726 | 142200 | 1820278285 | 4130 | 4120 | 4130 | 4120 | 4452 |
| 253 | 20240726 | 142100 | 1801896980 | 4120 | 4125 | 4125 | 4120 | 22 |
| 254 | 20240726 | 142000 | 1801806285 | 4125 | 4125 | 4125 | 4125 | 36 |
| 255 | 20240726 | 141900 | 1801657785 | 4125 | 4125 | 4125 | 4125 | 22 |
| 256 | 20240726 | 141800 | 1801567035 | 4125 | 4125 | 4125 | 4125 | 31 |
| 257 | 20240726 | 141700 | 1801439160 | 4125 | 4130 | 4130 | 4120 | 194 |
| 258 | 20240726 | 141600 | 1800639655 | 4130 | 4125 | 4130 | 4120 | 1166 |
| 259 | 20240726 | 141500 | 1795826810 | 4125 | 4120 | 4125 | 4120 | 23 |
| 260 | 20240726 | 141400 | 1795732045 | 4120 | 4120 | 4120 | 4120 | 1022 |
| 261 | 20240726 | 141300 | 1791521405 | 4120 | 4120 | 4120 | 4120 | 22 |
| 262 | 20240726 | 141200 | 1791430765 | 4120 | 4125 | 4125 | 4105 | 131 |
| 263 | 20240726 | 141100 | 1790891910 | 4130 | 4130 | 4130 | 4110 | 13 |
| 264 | 20240726 | 141000 | 1790838240 | 4130 | 4130 | 4130 | 4110 | 36 |
| 265 | 20240726 | 140900 | 1790689820 | 4130 | 4135 | 4135 | 4130 | 24 |
| 266 | 20240726 | 140800 | 1790590645 | 4135 | 4135 | 4135 | 4135 | 22 |
| 267 | 20240726 | 140700 | 1790499675 | 4135 | 4135 | 4135 | 4135 | 32 |
| 268 | 20240726 | 140600 | 1790367355 | 4135 | 4135 | 4135 | 4135 | 13 |
| 269 | 20240726 | 140500 | 1790313600 | 4110 | 4125 | 4140 | 4110 | 5130 |
| 270 | 20240726 | 140400 | 1769208885 | 4125 | 4125 | 4125 | 4125 | 127 |
| 271 | 20240726 | 140300 | 1768685010 | 4125 | 4125 | 4125 | 4125 | 7 |
| 272 | 20240726 | 140200 | 1768656135 | 4125 | 4125 | 4125 | 4125 | 0 |
| 273 | 20240726 | 140100 | 1768656135 | 4125 | 4140 | 4140 | 4125 | 426 |
| 274 | 20240726 | 140000 | 1766898570 | 4140 | 4125 | 4140 | 4120 | 3059 |
| 275 | 20240726 | 135900 | 1754277185 | 4140 | 4130 | 4140 | 4125 | 283 |
| 276 | 20240726 | 135800 | 1753109500 | 4125 | 4125 | 4130 | 4125 | 753 |
| 277 | 20240726 | 135700 | 1750001575 | 4130 | 4150 | 4150 | 4130 | 21 |
| 278 | 20240726 | 135600 | 1749914825 | 4130 | 4130 | 4130 | 4130 | 467 |
| 279 | 20240726 | 135500 | 1747986115 | 4130 | 4145 | 4155 | 4130 | 110 |
| 280 | 20240726 | 135400 | 1747531290 | 4145 | 4165 | 4165 | 4145 | 6401 |
| 281 | 20240726 | 135300 | 1720993455 | 4165 | 4165 | 4165 | 4165 | 360 |
| 282 | 20240726 | 135200 | 1719494055 | 4165 | 4165 | 4170 | 4165 | 117 |
| 283 | 20240726 | 135100 | 1719006700 | 4170 | 4160 | 4175 | 4145 | 6605 |
| 284 | 20240726 | 135000 | 1691513200 | 4160 | 4155 | 4160 | 4145 | 781 |
| 285 | 20240726 | 134900 | 1688270965 | 4155 | 4155 | 4155 | 4150 | 1471 |
| 286 | 20240726 | 134800 | 1682166255 | 4160 | 4165 | 4165 | 4160 | 3167 |
| 287 | 20240726 | 134700 | 1668987405 | 4165 | 4160 | 4170 | 4160 | 103 |
| 288 | 20240726 | 134600 | 1668558710 | 4160 | 4165 | 4175 | 4160 | 476 |
| 289 | 20240726 | 134500 | 1666577885 | 4170 | 4155 | 4170 | 4155 | 336 |
| 290 | 20240726 | 134400 | 1665178545 | 4155 | 4150 | 4165 | 4150 | 630 |
| 291 | 20240726 | 134300 | 1662563910 | 4150 | 4150 | 4180 | 4145 | 22117 |
| 292 | 20240726 | 134200 | 1570504145 | 4150 | 4150 | 4155 | 4150 | 1675 |
| 293 | 20240726 | 134100 | 1563552795 | 4155 | 4165 | 4165 | 4155 | 3191 |
| 294 | 20240726 | 134000 | 1550272930 | 4165 | 4160 | 4170 | 4155 | 9063 |
| 295 | 20240726 | 133900 | 1512542515 | 4150 | 4140 | 4160 | 4140 | 7289 |
| 296 | 20240726 | 133800 | 1482290485 | 4135 | 4150 | 4150 | 4135 | 1567 |
| 297 | 20240726 | 133700 | 1475787525 | 4150 | 4130 | 4150 | 4130 | 9752 |
| 298 | 20240726 | 133600 | 1435389430 | 4125 | 4120 | 4125 | 4120 | 3270 |
| 299 | 20240726 | 133500 | 1421915750 | 4110 | 4105 | 4120 | 4105 | 1735 |
| 300 | 20240726 | 133400 | 1414793250 | 4105 | 4100 | 4105 | 4100 | 58 |
| 301 | 20240726 | 133300 | 1414555270 | 4100 | 4105 | 4105 | 4100 | 2 |
| 302 | 20240726 | 133200 | 1414547065 | 4105 | 4110 | 4120 | 4105 | 733 |
| 303 | 20240726 | 133100 | 1411529780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20240726 | 133000 | 1411529780 | 4120 | 4125 | 4125 | 4120 | 438 |
| 305 | 20240726 | 132900 | 1409723045 | 4135 | 4125 | 4135 | 4125 | 103 |
| 306 | 20240726 | 132800 | 1409298150 | 4125 | 4125 | 4125 | 4095 | 4164 |
| 307 | 20240726 | 132700 | 1392204980 | 4125 | 4115 | 4125 | 4115 | 303 |
| 308 | 20240726 | 132600 | 1390956055 | 4125 | 4125 | 4125 | 4125 | 0 |
| 309 | 20240726 | 132500 | 1390956055 | 4125 | 4125 | 4125 | 4125 | 18 |
| 310 | 20240726 | 132400 | 1390881805 | 4100 | 4130 | 4130 | 4100 | 300 |
| 311 | 20240726 | 132300 | 1389648805 | 4105 | 4105 | 4105 | 4105 | 378 |
| 312 | 20240726 | 132200 | 1388097115 | 4140 | 4120 | 4140 | 4120 | 1648 |
| 313 | 20240726 | 132100 | 1381283965 | 4130 | 4130 | 4130 | 4100 | 217 |
| 314 | 20240726 | 132000 | 1380388055 | 4140 | 4130 | 4145 | 4100 | 2780 |
| 315 | 20240726 | 131900 | 1368935775 | 4140 | 4140 | 4145 | 4140 | 520 |
| 316 | 20240726 | 131800 | 1366782590 | 4140 | 4130 | 4145 | 4100 | 2985 |
| 317 | 20240726 | 131700 | 1354441800 | 4120 | 4115 | 4120 | 4115 | 958 |
| 318 | 20240726 | 131600 | 1350495675 | 4120 | 4120 | 4125 | 4120 | 2429 |
| 319 | 20240726 | 131500 | 1340488185 | 4120 | 4110 | 4130 | 4090 | 1037 |
| 320 | 20240726 | 131400 | 1336210475 | 4090 | 4105 | 4120 | 4090 | 2006 |
| 321 | 20240726 | 131300 | 1327962480 | 4105 | 4105 | 4105 | 4105 | 2 |
| 322 | 20240726 | 131200 | 1327954270 | 4110 | 4110 | 4110 | 4110 | 0 |
| 323 | 20240726 | 131100 | 1327954270 | 4110 | 4110 | 4110 | 4110 | 100 |
| 324 | 20240726 | 131000 | 1327543270 | 4090 | 4090 | 4090 | 4090 | 10 |
| 325 | 20240726 | 130900 | 1327502370 | 4090 | 4090 | 4090 | 4090 | 530 |
| 326 | 20240726 | 130800 | 1325334670 | 4090 | 4110 | 4110 | 4090 | 656 |
| 327 | 20240726 | 130700 | 1322641630 | 4115 | 4100 | 4115 | 4090 | 3703 |
| 328 | 20240726 | 130600 | 1307439980 | 4120 | 4115 | 4120 | 4110 | 718 |
| 329 | 20240726 | 130500 | 1304483670 | 4115 | 4100 | 4120 | 4100 | 3612 |
| 330 | 20240726 | 130400 | 1289663780 | 4100 | 4090 | 4120 | 4090 | 6468 |
| 331 | 20240726 | 130300 | 1263081265 | 4090 | 4080 | 4090 | 4080 | 481 |
| 332 | 20240726 | 130200 | 1261115160 | 4080 | 4080 | 4080 | 4080 | 358 |
| 333 | 20240726 | 130100 | 1259654520 | 4080 | 4080 | 4090 | 4080 | 268 |
| 334 | 20240726 | 130000 | 1258560390 | 4095 | 4075 | 4095 | 4075 | 1194 |
| 335 | 20240726 | 125900 | 1253683510 | 4070 | 4075 | 4075 | 4070 | 59 |
| 336 | 20240726 | 125800 | 1253443320 | 4080 | 4085 | 4085 | 4080 | 54 |
| 337 | 20240726 | 125700 | 1253222790 | 4095 | 4095 | 4095 | 4095 | 0 |
| 338 | 20240726 | 125600 | 1253222790 | 4095 | 4095 | 4095 | 4095 | 0 |
| 339 | 20240726 | 125500 | 1253222790 | 4095 | 4095 | 4095 | 4095 | 0 |
| 340 | 20240726 | 125400 | 1253222790 | 4095 | 4070 | 4095 | 4070 | 251 |
| 341 | 20240726 | 125300 | 1252195170 | 4095 | 4095 | 4095 | 4095 | 2 |
| 342 | 20240726 | 125200 | 1252186980 | 4100 | 4090 | 4100 | 4080 | 2587 |
| 343 | 20240726 | 125100 | 1241622705 | 4080 | 4070 | 4080 | 4070 | 213 |
| 344 | 20240726 | 125000 | 1240754030 | 4075 | 4075 | 4075 | 4075 | 0 |
| 345 | 20240726 | 124900 | 1240754030 | 4075 | 4065 | 4075 | 4040 | 360 |
| 346 | 20240726 | 124800 | 1239289890 | 4060 | 4060 | 4060 | 4060 | 960 |
| 347 | 20240726 | 124700 | 1235392290 | 4060 | 4060 | 4060 | 4060 | 0 |
| 348 | 20240726 | 124600 | 1235392290 | 4060 | 4060 | 4060 | 4060 | 0 |
| 349 | 20240726 | 124500 | 1235392290 | 4060 | 4055 | 4060 | 4055 | 132 |
| 350 | 20240726 | 124400 | 1234856620 | 4060 | 4060 | 4060 | 4060 | 0 |
| 351 | 20240726 | 124300 | 1234856620 | 4060 | 4060 | 4060 | 4060 | 0 |
| 352 | 20240726 | 124200 | 1234856620 | 4060 | 4060 | 4060 | 4060 | 1 |
| 353 | 20240726 | 124100 | 1234852560 | 4030 | 4060 | 4060 | 4030 | 569 |
| 354 | 20240726 | 124000 | 1232558475 | 4065 | 4065 | 4070 | 4065 | 14 |
| 355 | 20240726 | 123900 | 1232501550 | 4070 | 4055 | 4070 | 4055 | 160 |
| 356 | 20240726 | 123800 | 1231850870 | 4055 | 4055 | 4055 | 4055 | 1 |
| 357 | 20240726 | 123700 | 1231846815 | 4060 | 4060 | 4060 | 4060 | 101 |
| 358 | 20240726 | 123600 | 1231436755 | 4060 | 4055 | 4060 | 4045 | 543 |
| 359 | 20240726 | 123500 | 1229239885 | 4055 | 4050 | 4065 | 4050 | 5198 |
| 360 | 20240726 | 123400 | 1208186985 | 4075 | 4090 | 4090 | 4055 | 1387 |
| 361 | 20240726 | 123300 | 1202558175 | 4065 | 4090 | 4090 | 4065 | 31 |
| 362 | 20240726 | 123200 | 1202432135 | 4095 | 4095 | 4095 | 4095 | 1 |
| 363 | 20240726 | 123100 | 1202428040 | 4070 | 4070 | 4070 | 4070 | 140 |
| 364 | 20240726 | 123000 | 1201858240 | 4070 | 4070 | 4100 | 4070 | 1501 |
| 365 | 20240726 | 122900 | 1195746170 | 4105 | 4105 | 4105 | 4105 | 784 |
| 366 | 20240726 | 122800 | 1192527850 | 4110 | 4095 | 4110 | 4095 | 1266 |
| 367 | 20240726 | 122700 | 1187339065 | 4095 | 4040 | 4095 | 4040 | 6328 |
| 368 | 20240726 | 122600 | 1161632450 | 4025 | 4025 | 4025 | 4025 | 0 |
| 369 | 20240726 | 122500 | 1161632450 | 4025 | 4025 | 4025 | 4025 | 150 |
| 370 | 20240726 | 122400 | 1161028700 | 4025 | 4035 | 4035 | 4025 | 2646 |
| 371 | 20240726 | 122300 | 1150363710 | 4035 | 4035 | 4035 | 4035 | 70 |
| 372 | 20240726 | 122200 | 1150081260 | 4035 | 4035 | 4035 | 4035 | 243 |
| 373 | 20240726 | 122100 | 1149100755 | 4035 | 4045 | 4045 | 4035 | 36 |
| 374 | 20240726 | 122000 | 1148955365 | 4050 | 4050 | 4050 | 4050 | 50 |
| 375 | 20240726 | 121900 | 1148752865 | 4070 | 4050 | 4070 | 4050 | 356 |
| 376 | 20240726 | 121800 | 1147310985 | 4050 | 4055 | 4055 | 4050 | 200 |
| 377 | 20240726 | 121700 | 1146500895 | 4055 | 4055 | 4055 | 4055 | 0 |
| 378 | 20240726 | 121600 | 1146500895 | 4055 | 4055 | 4055 | 4055 | 800 |
| 379 | 20240726 | 121500 | 1143256895 | 4060 | 4065 | 4065 | 4060 | 6006 |
| 380 | 20240726 | 121400 | 1118868145 | 4065 | 4075 | 4075 | 4065 | 210 |
| 381 | 20240726 | 121300 | 1118014260 | 4075 | 4080 | 4080 | 4075 | 142 |
| 382 | 20240726 | 121200 | 1117435605 | 4080 | 4080 | 4080 | 4080 | 31 |
| 383 | 20240726 | 121100 | 1117309125 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 384 | 20240726 | 121000 | 1113229125 | 4105 | 4085 | 4105 | 4080 | 4046 |
| 385 | 20240726 | 120900 | 1096717315 | 4110 | 4115 | 4115 | 4110 | 2 |
| 386 | 20240726 | 120800 | 1096709090 | 4115 | 4100 | 4115 | 4085 | 3335 |
| 387 | 20240726 | 120700 | 1083071975 | 4095 | 4105 | 4105 | 4095 | 5580 |
| 388 | 20240726 | 120600 | 1060191915 | 4105 | 4105 | 4120 | 4105 | 3132 |
| 389 | 20240726 | 120500 | 1047331055 | 4100 | 4105 | 4105 | 4095 | 3219 |
| 390 | 20240726 | 120400 | 1034132360 | 4105 | 4165 | 4165 | 4105 | 2561 |
| 391 | 20240726 | 120300 | 1023543170 | 4165 | 4155 | 4175 | 4125 | 29367 |
| 392 | 20240726 | 120200 | 901596605 | 4130 | 4115 | 4155 | 4100 | 18166 |
| 393 | 20240726 | 120100 | 826493790 | 4120 | 4075 | 4120 | 4075 | 15452 |
| 394 | 20240726 | 120000 | 763182350 | 4075 | 4055 | 4075 | 4050 | 5464 |
| 395 | 20240726 | 115900 | 741023725 | 4050 | 4035 | 4050 | 4030 | 1021 |
| 396 | 20240726 | 115800 | 736888995 | 4065 | 4050 | 4070 | 4050 | 3001 |
| 397 | 20240726 | 115700 | 724696390 | 4020 | 4055 | 4060 | 4020 | 3136 |
| 398 | 20240726 | 115600 | 712062195 | 4055 | 4060 | 4060 | 4055 | 367 |
| 399 | 20240726 | 115500 | 710572440 | 4060 | 4060 | 4060 | 4060 | 152 |
| 400 | 20240726 | 115400 | 709955320 | 4065 | 4050 | 4065 | 4030 | 5022 |
| 401 | 20240726 | 115300 | 689571730 | 4055 | 4055 | 4055 | 4055 | 0 |
| 402 | 20240726 | 115200 | 689571730 | 4055 | 4030 | 4055 | 4030 | 3002 |
| 403 | 20240726 | 115100 | 677426620 | 4030 | 4030 | 4030 | 4030 | 5 |
| 404 | 20240726 | 115000 | 677406470 | 4050 | 4040 | 4050 | 4040 | 30 |
| 405 | 20240726 | 114900 | 677285125 | 4030 | 4030 | 4030 | 4030 | 1 |
| 406 | 20240726 | 114800 | 677281095 | 4040 | 4030 | 4040 | 4030 | 3 |
| 407 | 20240726 | 114700 | 677268995 | 4020 | 4020 | 4020 | 4020 | 86 |
| 408 | 20240726 | 114600 | 676923275 | 4020 | 4040 | 4040 | 4020 | 170 |
| 409 | 20240726 | 114500 | 676238895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 410 | 20240726 | 114400 | 676238895 | 4050 | 4050 | 4055 | 4050 | 1546 |
| 411 | 20240726 | 114300 | 669977545 | 4050 | 4040 | 4050 | 4040 | 3734 |
| 412 | 20240726 | 114200 | 654856285 | 4040 | 4040 | 4050 | 4035 | 3220 |
| 413 | 20240726 | 114100 | 641841220 | 4030 | 4035 | 4040 | 4030 | 574 |
| 414 | 20240726 | 114000 | 639524915 | 4035 | 4015 | 4035 | 4015 | 8422 |
| 415 | 20240726 | 113900 | 605612555 | 4015 | 4015 | 4015 | 4015 | 10 |
| 416 | 20240726 | 113800 | 605572405 | 4020 | 4005 | 4025 | 4005 | 1020 |
| 417 | 20240726 | 113700 | 601471870 | 4005 | 4005 | 4005 | 4005 | 501 |
| 418 | 20240726 | 113600 | 599465365 | 4015 | 4005 | 4015 | 4005 | 1000 |
| 419 | 20240726 | 113500 | 595452630 | 3990 | 3990 | 3990 | 3990 | 677 |
| 420 | 20240726 | 113400 | 592751400 | 4010 | 4010 | 4010 | 4010 | 30 |
| 421 | 20240726 | 113300 | 592631100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 422 | 20240726 | 113200 | 592631100 | 4010 | 4010 | 4010 | 4010 | 10 |
| 423 | 20240726 | 113100 | 592591000 | 3995 | 3995 | 3995 | 3995 | 0 |
| 424 | 20240726 | 113000 | 592591000 | 3995 | 3995 | 3995 | 3995 | 0 |
| 425 | 20240726 | 112900 | 592591000 | 3995 | 4000 | 4010 | 3995 | 1006 |
| 426 | 20240726 | 112800 | 588559050 | 3990 | 3990 | 3995 | 3985 | 595 |
| 427 | 20240726 | 112700 | 586184880 | 3990 | 3990 | 3990 | 3990 | 1 |
| 428 | 20240726 | 112600 | 586180890 | 3995 | 3995 | 3995 | 3995 | 2 |
| 429 | 20240726 | 112500 | 586172900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 430 | 20240726 | 112400 | 586172900 | 3995 | 3995 | 3995 | 3995 | 31 |
| 431 | 20240726 | 112300 | 586049055 | 4005 | 4005 | 4005 | 4005 | 1 |
| 432 | 20240726 | 112200 | 586045050 | 3995 | 3990 | 4005 | 3990 | 1126 |
| 433 | 20240726 | 112100 | 581546650 | 3980 | 3995 | 3995 | 3980 | 84 |
| 434 | 20240726 | 112000 | 581212180 | 3995 | 3995 | 3995 | 3995 | 1 |
| 435 | 20240726 | 111900 | 581208185 | 3995 | 3995 | 3995 | 3995 | 10 |
| 436 | 20240726 | 111800 | 581168235 | 3995 | 3995 | 3995 | 3995 | 8 |
| 437 | 20240726 | 111700 | 581136275 | 3995 | 3995 | 3995 | 3995 | 5 |
| 438 | 20240726 | 111600 | 581116300 | 3995 | 3995 | 3995 | 3980 | 3732 |
| 439 | 20240726 | 111500 | 566261100 | 3990 | 4000 | 4000 | 3990 | 13 |
| 440 | 20240726 | 111400 | 566209190 | 3995 | 4010 | 4010 | 3995 | 1377 |
| 441 | 20240726 | 111300 | 560698015 | 4010 | 4010 | 4010 | 4010 | 110 |
| 442 | 20240726 | 111200 | 560256915 | 4010 | 4010 | 4020 | 4010 | 120 |
| 443 | 20240726 | 111100 | 559775545 | 4020 | 4030 | 4030 | 4020 | 363 |
| 444 | 20240726 | 111000 | 558312925 | 4010 | 4005 | 4030 | 4005 | 2004 |
| 445 | 20240726 | 110900 | 550256850 | 4025 | 4005 | 4025 | 4005 | 199 |
| 446 | 20240726 | 110800 | 549455895 | 4005 | 4015 | 4030 | 4005 | 1627 |
| 447 | 20240726 | 110700 | 542919810 | 4010 | 4020 | 4020 | 4010 | 159 |
| 448 | 20240726 | 110600 | 542282120 | 4020 | 4020 | 4030 | 4020 | 1651 |
| 449 | 20240726 | 110500 | 535643100 | 4030 | 4005 | 4035 | 4005 | 4218 |
| 450 | 20240726 | 110400 | 518727480 | 4000 | 3970 | 4015 | 3965 | 3288 |
| 451 | 20240726 | 110300 | 505619450 | 3975 | 3945 | 3975 | 3940 | 2594 |
| 452 | 20240726 | 110200 | 495380885 | 3945 | 3975 | 3975 | 3945 | 12556 |
| 453 | 20240726 | 110100 | 445667350 | 4000 | 3990 | 4005 | 3970 | 2110 |
| 454 | 20240726 | 110000 | 437256330 | 4000 | 4000 | 4000 | 3990 | 55 |
| 455 | 20240726 | 105900 | 437036680 | 3990 | 4000 | 4000 | 3980 | 1321 |
| 456 | 20240726 | 105800 | 431774440 | 4005 | 4030 | 4030 | 4005 | 263 |
| 457 | 20240726 | 105700 | 430715820 | 4045 | 4010 | 4045 | 4005 | 6250 |
| 458 | 20240726 | 105600 | 405549705 | 4000 | 3985 | 4000 | 3980 | 5173 |
| 459 | 20240726 | 105500 | 384918880 | 3985 | 4045 | 4070 | 3970 | 8050 |
| 460 | 20240726 | 105400 | 352588050 | 4055 | 3920 | 4055 | 3915 | 13657 |
| 461 | 20240726 | 105300 | 298151275 | 3930 | 3910 | 3930 | 3910 | 2253 |
| 462 | 20240726 | 105200 | 289321225 | 3910 | 3900 | 3910 | 3900 | 1058 |
| 463 | 20240726 | 105100 | 285189825 | 3900 | 3890 | 3900 | 3890 | 5100 |
| 464 | 20240726 | 105000 | 265300270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 465 | 20240726 | 104900 | 265300270 | 3900 | 3875 | 3900 | 3875 | 49 |
| 466 | 20240726 | 104800 | 265110340 | 3875 | 3875 | 3875 | 3875 | 27 |
| 467 | 20240726 | 104700 | 265005715 | 3870 | 3875 | 3875 | 3870 | 12 |
| 468 | 20240726 | 104600 | 264959220 | 3870 | 3900 | 3900 | 3870 | 6228 |
| 469 | 20240726 | 104500 | 240813715 | 3900 | 3900 | 3900 | 3900 | 300 |
| 470 | 20240726 | 104400 | 239643715 | 3900 | 3900 | 3900 | 3900 | 0 |
| 471 | 20240726 | 104300 | 239643715 | 3900 | 3900 | 3900 | 3900 | 2 |
| 472 | 20240726 | 104200 | 239635915 | 3900 | 3900 | 3900 | 3900 | 709 |
| 473 | 20240726 | 104100 | 236870815 | 3895 | 3895 | 3895 | 3895 | 40 |
| 474 | 20240726 | 104000 | 236715015 | 3900 | 3900 | 3900 | 3900 | 2 |
| 475 | 20240726 | 103900 | 236707215 | 3895 | 3895 | 3895 | 3895 | 10 |
| 476 | 20240726 | 103800 | 236668265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 477 | 20240726 | 103700 | 236668265 | 3900 | 3895 | 3900 | 3895 | 26 |
| 478 | 20240726 | 103600 | 236566905 | 3900 | 3895 | 3900 | 3895 | 50 |
| 479 | 20240726 | 103500 | 236372125 | 3885 | 3885 | 3885 | 3885 | 10 |
| 480 | 20240726 | 103400 | 236333275 | 3895 | 3895 | 3895 | 3895 | 349 |
| 481 | 20240726 | 103300 | 234973920 | 3895 | 3890 | 3895 | 3890 | 1232 |
| 482 | 20240726 | 103200 | 230181415 | 3885 | 3885 | 3885 | 3885 | 432 |
| 483 | 20240726 | 103100 | 228503095 | 3885 | 3885 | 3885 | 3885 | 3 |
| 484 | 20240726 | 103000 | 228491440 | 3885 | 3890 | 3890 | 3885 | 26 |
| 485 | 20240726 | 102900 | 228390425 | 3885 | 3885 | 3885 | 3880 | 483 |
| 486 | 20240726 | 102800 | 226514220 | 3880 | 3885 | 3885 | 3880 | 202 |
| 487 | 20240726 | 102700 | 225730450 | 3885 | 3885 | 3885 | 3885 | 2 |
| 488 | 20240726 | 102600 | 225722680 | 3890 | 3885 | 3890 | 3885 | 29 |
| 489 | 20240726 | 102500 | 225610010 | 3890 | 3885 | 3890 | 3885 | 8 |
| 490 | 20240726 | 102400 | 225578920 | 3885 | 3875 | 3885 | 3875 | 5715 |
| 491 | 20240726 | 102300 | 203405260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 492 | 20240726 | 102200 | 203405260 | 3880 | 3870 | 3880 | 3870 | 457 |
| 493 | 20240726 | 102100 | 201634400 | 3870 | 3870 | 3875 | 3870 | 69 |
| 494 | 20240726 | 102000 | 201367320 | 3875 | 3875 | 3875 | 3870 | 245 |
| 495 | 20240726 | 101900 | 200419045 | 3875 | 3870 | 3875 | 3870 | 21 |
| 496 | 20240726 | 101800 | 200337770 | 3870 | 3870 | 3870 | 3870 | 9 |
| 497 | 20240726 | 101700 | 200302940 | 3875 | 3875 | 3875 | 3875 | 130 |
| 498 | 20240726 | 101600 | 199799190 | 3875 | 3875 | 3875 | 3875 | 14 |
| 499 | 20240726 | 101500 | 199744940 | 3875 | 3875 | 3875 | 3875 | 103 |
| 500 | 20240726 | 101400 | 199345815 | 3875 | 3870 | 3875 | 3870 | 97 |
| 501 | 20240726 | 101300 | 198970415 | 3870 | 3875 | 3875 | 3870 | 53 |
| 502 | 20240726 | 101200 | 198765050 | 3875 | 3875 | 3875 | 3875 | 7 |
| 503 | 20240726 | 101100 | 198737925 | 3865 | 3870 | 3870 | 3865 | 200 |
| 504 | 20240726 | 101000 | 197964480 | 3875 | 3870 | 3875 | 3870 | 11 |
| 505 | 20240726 | 100900 | 197921900 | 3870 | 3870 | 3870 | 3870 | 305 |
| 506 | 20240726 | 100800 | 196741550 | 3870 | 3875 | 3875 | 3870 | 39 |
| 507 | 20240726 | 100700 | 196590470 | 3875 | 3875 | 3875 | 3875 | 599 |
| 508 | 20240726 | 100600 | 194269345 | 3875 | 3875 | 3875 | 3875 | 513 |
| 509 | 20240726 | 100500 | 192281470 | 3880 | 3875 | 3880 | 3875 | 10 |
| 510 | 20240726 | 100400 | 192242715 | 3875 | 3875 | 3875 | 3875 | 29 |
| 511 | 20240726 | 100300 | 192130340 | 3885 | 3885 | 3885 | 3885 | 0 |
| 512 | 20240726 | 100200 | 192130340 | 3885 | 3875 | 3885 | 3875 | 51 |
| 513 | 20240726 | 100100 | 191932705 | 3880 | 3880 | 3880 | 3880 | 10 |
| 514 | 20240726 | 100000 | 191893905 | 3880 | 3890 | 3890 | 3880 | 1912 |
| 515 | 20240726 | 095900 | 184475145 | 3895 | 3895 | 3895 | 3895 | 0 |
| 516 | 20240726 | 095800 | 184475145 | 3895 | 3895 | 3895 | 3895 | 1 |
| 517 | 20240726 | 095700 | 184471250 | 3895 | 3890 | 3895 | 3880 | 1018 |
| 518 | 20240726 | 095600 | 180520765 | 3900 | 3895 | 3900 | 3895 | 111 |
| 519 | 20240726 | 095500 | 180088305 | 3895 | 3900 | 3900 | 3895 | 15 |
| 520 | 20240726 | 095400 | 180029875 | 3900 | 3900 | 3900 | 3900 | 0 |
| 521 | 20240726 | 095300 | 180029875 | 3900 | 3900 | 3900 | 3900 | 4 |
| 522 | 20240726 | 095200 | 180014275 | 3900 | 3900 | 3900 | 3900 | 1 |
| 523 | 20240726 | 095100 | 180010375 | 3890 | 3885 | 3900 | 3885 | 2504 |
| 524 | 20240726 | 095000 | 170282310 | 3900 | 3885 | 3900 | 3880 | 1917 |
| 525 | 20240726 | 094900 | 162823590 | 3875 | 3875 | 3875 | 3875 | 2269 |
| 526 | 20240726 | 094800 | 154031215 | 3875 | 3875 | 3875 | 3875 | 11 |
| 527 | 20240726 | 094700 | 153988590 | 3875 | 3875 | 3875 | 3870 | 250 |
| 528 | 20240726 | 094600 | 153019885 | 3850 | 3890 | 3890 | 3850 | 10158 |
| 529 | 20240726 | 094500 | 113823685 | 3895 | 3895 | 3895 | 3895 | 19 |
| 530 | 20240726 | 094400 | 113749680 | 3895 | 3890 | 3895 | 3890 | 19 |
| 531 | 20240726 | 094300 | 113675765 | 3890 | 3890 | 3890 | 3890 | 3 |
| 532 | 20240726 | 094200 | 113664095 | 3890 | 3890 | 3890 | 3890 | 0 |
| 533 | 20240726 | 094100 | 113664095 | 3890 | 3890 | 3890 | 3880 | 1319 |
| 534 | 20240726 | 094000 | 108537010 | 3890 | 3895 | 3895 | 3890 | 10 |
| 535 | 20240726 | 093900 | 108498105 | 3900 | 3900 | 3900 | 3900 | 0 |
| 536 | 20240726 | 093800 | 108498105 | 3900 | 3900 | 3900 | 3900 | 15 |
| 537 | 20240726 | 093700 | 108439605 | 3900 | 3905 | 3905 | 3900 | 16 |
| 538 | 20240726 | 093600 | 108377200 | 3880 | 3880 | 3905 | 3875 | 3354 |
| 539 | 20240726 | 093500 | 95296805 | 3870 | 3890 | 3890 | 3870 | 2802 |
| 540 | 20240726 | 093400 | 84448135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 541 | 20240726 | 093300 | 84448135 | 3900 | 3885 | 3900 | 3885 | 79 |
| 542 | 20240726 | 093200 | 84140170 | 3900 | 3900 | 3900 | 3885 | 1360 |
| 543 | 20240726 | 093100 | 78836255 | 3880 | 3885 | 3885 | 3880 | 31 |
| 544 | 20240726 | 093000 | 78715825 | 3900 | 3900 | 3900 | 3900 | 7 |
| 545 | 20240726 | 092900 | 78688525 | 3905 | 3905 | 3905 | 3905 | 1260 |
| 546 | 20240726 | 092800 | 73768225 | 3905 | 3890 | 3905 | 3890 | 5 |
| 547 | 20240726 | 092700 | 73748745 | 3905 | 3905 | 3905 | 3885 | 41 |
| 548 | 20240726 | 092600 | 73589340 | 3900 | 3890 | 3900 | 3890 | 53 |
| 549 | 20240726 | 092500 | 73382660 | 3900 | 3900 | 3900 | 3890 | 728 |
| 550 | 20240726 | 092400 | 70544360 | 3900 | 3885 | 3900 | 3875 | 1655 |
| 551 | 20240726 | 092300 | 64122130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 552 | 20240726 | 092200 | 64122130 | 3900 | 3890 | 3900 | 3890 | 2 |
| 553 | 20240726 | 092100 | 64114340 | 3885 | 3890 | 3890 | 3885 | 247 |
| 554 | 20240726 | 092000 | 63154260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 555 | 20240726 | 091900 | 63154260 | 3900 | 3895 | 3900 | 3890 | 145 |
| 556 | 20240726 | 091800 | 62590075 | 3900 | 3900 | 3900 | 3900 | 1 |
| 557 | 20240726 | 091700 | 62586175 | 3890 | 3900 | 3900 | 3890 | 71 |
| 558 | 20240726 | 091600 | 62309485 | 3905 | 3910 | 3910 | 3905 | 358 |
| 559 | 20240726 | 091500 | 60911395 | 3910 | 3910 | 3915 | 3910 | 52 |
| 560 | 20240726 | 091400 | 60708070 | 3910 | 3910 | 3910 | 3910 | 78 |
| 561 | 20240726 | 091300 | 60403090 | 3910 | 3910 | 3910 | 3905 | 175 |
| 562 | 20240726 | 091200 | 59719090 | 3910 | 3915 | 3915 | 3910 | 137 |
| 563 | 20240726 | 091100 | 59183315 | 3920 | 3915 | 3920 | 3910 | 357 |
| 564 | 20240726 | 091000 | 57785890 | 3915 | 3890 | 3915 | 3890 | 952 |
| 565 | 20240726 | 090900 | 54063610 | 3890 | 3895 | 3900 | 3890 | 1065 |
| 566 | 20240726 | 090800 | 49916095 | 3895 | 3890 | 3895 | 3870 | 864 |
| 567 | 20240726 | 090700 | 46568985 | 3900 | 3895 | 3900 | 3890 | 3 |
| 568 | 20240726 | 090600 | 46557300 | 3890 | 3890 | 3890 | 3890 | 20 |
| 569 | 20240726 | 090500 | 46479500 | 3890 | 3895 | 3900 | 3890 | 47 |
| 570 | 20240726 | 090400 | 46296605 | 3895 | 3860 | 3895 | 3860 | 926 |
| 571 | 20240726 | 090300 | 42699015 | 3860 | 3900 | 3900 | 3860 | 1984 |
| 572 | 20240726 | 090200 | 34996065 | 3900 | 3890 | 3900 | 3890 | 2 |
| 573 | 20240726 | 090100 | 34988275 | 3860 | 3875 | 3880 | 3860 | 117 |
| 574 | 20240726 | 090000 | 34535195 | 3875 | 3850 | 3880 | 3850 | 8966 |