28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 183200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 39251 |
| 3 | 20250214 | 183100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20250214 | 183000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20250214 | 182900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20250214 | 182800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20250214 | 182700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20250214 | 182600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20250214 | 182500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20250214 | 182400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20250214 | 182300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20250214 | 182200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20250214 | 182100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20250214 | 182000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20250214 | 181900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20250214 | 181800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20250214 | 181700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20250214 | 181600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20250214 | 181500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20250214 | 181400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20250214 | 181300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20250214 | 181200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20250214 | 181100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20250214 | 181000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20250214 | 180900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20250214 | 180800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20250214 | 180700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20250214 | 180600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20250214 | 180500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20250214 | 180400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20250214 | 180300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20250214 | 180200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 39251 |
| 33 | 20250214 | 180100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20250214 | 180000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20250214 | 175900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20250214 | 175800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20250214 | 175700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20250214 | 175600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20250214 | 175500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20250214 | 175400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20250214 | 175300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20250214 | 175200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20250214 | 175100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20250214 | 175000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20250214 | 174900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20250214 | 174800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20250214 | 174700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20250214 | 174600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20250214 | 174500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20250214 | 174400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20250214 | 174300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20250214 | 174200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20250214 | 174100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20250214 | 174000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20250214 | 173900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20250214 | 173800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20250214 | 173700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20250214 | 173600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20250214 | 173500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20250214 | 173400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20250214 | 173300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20250214 | 173200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 39251 |
| 63 | 20250214 | 173100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20250214 | 173000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20250214 | 172900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20250214 | 172800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20250214 | 172700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20250214 | 172600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20250214 | 172500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20250214 | 172400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20250214 | 172300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20250214 | 172200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20250214 | 172100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20250214 | 172000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20250214 | 171900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20250214 | 171800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20250214 | 171700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20250214 | 171600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20250214 | 171500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20250214 | 171400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20250214 | 171300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20250214 | 171200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20250214 | 171100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20250214 | 171000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20250214 | 170900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20250214 | 170800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20250214 | 170700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20250214 | 170600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20250214 | 170500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20250214 | 170400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20250214 | 170300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20250214 | 170200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 39251 |
| 93 | 20250214 | 170100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20250214 | 170000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20250214 | 165900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20250214 | 165800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20250214 | 165700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20250214 | 165600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20250214 | 165500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20250214 | 165400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20250214 | 165300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20250214 | 165200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20250214 | 165100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20250214 | 165000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20250214 | 164900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20250214 | 164800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20250214 | 164700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20250214 | 164600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20250214 | 164500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20250214 | 164400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20250214 | 164300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20250214 | 164200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20250214 | 164100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20250214 | 164000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20250214 | 163900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20250214 | 163800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20250214 | 163700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20250214 | 163600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20250214 | 163500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20250214 | 163400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20250214 | 163300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20250214 | 163200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 39251 |
| 123 | 20250214 | 163100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20250214 | 163000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20250214 | 162900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20250214 | 162800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20250214 | 162700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20250214 | 162600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20250214 | 162500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20250214 | 162400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20250214 | 162300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20250214 | 162200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20250214 | 162100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20250214 | 162000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20250214 | 161900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20250214 | 161800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20250214 | 161700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20250214 | 161600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20250214 | 161500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20250214 | 161400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20250214 | 161300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20250214 | 161200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20250214 | 161100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20250214 | 161000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20250214 | 160900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20250214 | 160800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20250214 | 160700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20250214 | 160600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20250214 | 160500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20250214 | 160400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20250214 | 160300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20250214 | 160200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 39251 |
| 153 | 20250214 | 160100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20250214 | 160000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20250214 | 155900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20250214 | 155800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20250214 | 155700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20250214 | 155600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20250214 | 155500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20250214 | 155400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20250214 | 155300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20250214 | 155200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20250214 | 155100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20250214 | 155000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20250214 | 154900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20250214 | 154800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20250214 | 154700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20250214 | 154600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20250214 | 154500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20250214 | 154400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20250214 | 154300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20250214 | 154200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20250214 | 154100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20250214 | 154000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20250214 | 153900 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20250214 | 153800 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20250214 | 153700 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20250214 | 153600 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20250214 | 153500 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20250214 | 153400 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20250214 | 153300 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20250214 | 153200 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 39251 |
| 183 | 20250214 | 153100 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20250214 | 153000 | 6669950770 | 6060 | 6060 | 6060 | 6060 | 39251 |
| 185 | 20250214 | 152900 | 6432089710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20250214 | 152800 | 6432089710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20250214 | 152700 | 6432089710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20250214 | 152600 | 6432089710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20250214 | 152500 | 6432089710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20250214 | 152400 | 6432089710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20250214 | 152300 | 6432089710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20250214 | 152200 | 6432089710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20250214 | 152100 | 6432089710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20250214 | 152000 | 6432089710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20250214 | 151900 | 6432089710 | 6120 | 6100 | 6120 | 6100 | 1583 |
| 196 | 20250214 | 151800 | 6422415070 | 6110 | 6120 | 6140 | 6100 | 5499 |
| 197 | 20250214 | 151700 | 6388819710 | 6140 | 6140 | 6150 | 6120 | 1768 |
| 198 | 20250214 | 151600 | 6377964380 | 6140 | 6110 | 6140 | 6110 | 6624 |
| 199 | 20250214 | 151500 | 6337403750 | 6110 | 6110 | 6110 | 6100 | 760 |
| 200 | 20250214 | 151400 | 6332760210 | 6110 | 6120 | 6120 | 6110 | 2043 |
| 201 | 20250214 | 151300 | 6320258220 | 6110 | 6100 | 6120 | 6100 | 902 |
| 202 | 20250214 | 151200 | 6314751160 | 6100 | 6100 | 6100 | 6090 | 323 |
| 203 | 20250214 | 151100 | 6312781310 | 6090 | 6110 | 6110 | 6090 | 6526 |
| 204 | 20250214 | 151000 | 6272994940 | 6120 | 6130 | 6130 | 6100 | 2403 |
| 205 | 20250214 | 150900 | 6258300110 | 6130 | 6120 | 6130 | 6120 | 513 |
| 206 | 20250214 | 150800 | 6255159990 | 6120 | 6120 | 6130 | 6120 | 156 |
| 207 | 20250214 | 150700 | 6254205260 | 6130 | 6120 | 6130 | 6120 | 1134 |
| 208 | 20250214 | 150600 | 6247263530 | 6130 | 6120 | 6130 | 6110 | 2634 |
| 209 | 20250214 | 150500 | 6231155880 | 6130 | 6110 | 6130 | 6110 | 2 |
| 210 | 20250214 | 150400 | 6231143640 | 6130 | 6120 | 6130 | 6110 | 3763 |
| 211 | 20250214 | 150300 | 6208094550 | 6130 | 6120 | 6130 | 6110 | 631 |
| 212 | 20250214 | 150200 | 6204233900 | 6140 | 6120 | 6140 | 6100 | 520 |
| 213 | 20250214 | 150100 | 6201059190 | 6120 | 6120 | 6140 | 6100 | 1196 |
| 214 | 20250214 | 150000 | 6193751260 | 6120 | 6100 | 6120 | 6100 | 10335 |
| 215 | 20250214 | 145900 | 6130689130 | 6100 | 6140 | 6150 | 6100 | 10347 |
| 216 | 20250214 | 145800 | 6067412880 | 6150 | 6150 | 6150 | 6140 | 9 |
| 217 | 20250214 | 145700 | 6067357550 | 6150 | 6150 | 6150 | 6130 | 760 |
| 218 | 20250214 | 145600 | 6062698710 | 6140 | 6150 | 6150 | 6120 | 6473 |
| 219 | 20250214 | 145500 | 6023007270 | 6150 | 6140 | 6150 | 6140 | 1643 |
| 220 | 20250214 | 145400 | 6012914260 | 6140 | 6140 | 6140 | 6140 | 51 |
| 221 | 20250214 | 145300 | 6012601120 | 6140 | 6150 | 6150 | 6140 | 2013 |
| 222 | 20250214 | 145200 | 6000241250 | 6150 | 6150 | 6150 | 6150 | 132 |
| 223 | 20250214 | 145100 | 5999429450 | 6150 | 6150 | 6150 | 6140 | 1663 |
| 224 | 20250214 | 145000 | 5989210630 | 6150 | 6150 | 6160 | 6140 | 1652 |
| 225 | 20250214 | 144900 | 5979049680 | 6150 | 6160 | 6160 | 6150 | 1103 |
| 226 | 20250214 | 144800 | 5972265810 | 6160 | 6150 | 6160 | 6150 | 293 |
| 227 | 20250214 | 144700 | 5970461120 | 6150 | 6160 | 6160 | 6150 | 2557 |
| 228 | 20250214 | 144600 | 5954717570 | 6160 | 6170 | 6170 | 6160 | 1768 |
| 229 | 20250214 | 144500 | 5943826680 | 6170 | 6160 | 6170 | 6150 | 1733 |
| 230 | 20250214 | 144400 | 5933164840 | 6160 | 6170 | 6170 | 6160 | 1130 |
| 231 | 20250214 | 144300 | 5926203040 | 6170 | 6170 | 6170 | 6170 | 295 |
| 232 | 20250214 | 144200 | 5924382890 | 6170 | 6160 | 6170 | 6150 | 1227 |
| 233 | 20250214 | 144100 | 5916821500 | 6160 | 6160 | 6160 | 6160 | 1016 |
| 234 | 20250214 | 144000 | 5910562940 | 6160 | 6150 | 6160 | 6140 | 4417 |
| 235 | 20250214 | 143900 | 5883397390 | 6140 | 6150 | 6150 | 6140 | 3879 |
| 236 | 20250214 | 143800 | 5859566860 | 6150 | 6150 | 6150 | 6150 | 650 |
| 237 | 20250214 | 143700 | 5855569360 | 6160 | 6160 | 6160 | 6150 | 98 |
| 238 | 20250214 | 143600 | 5854965850 | 6160 | 6140 | 6160 | 6130 | 3771 |
| 239 | 20250214 | 143500 | 5831804620 | 6140 | 6150 | 6150 | 6140 | 4831 |
| 240 | 20250214 | 143400 | 5802122980 | 6150 | 6160 | 6160 | 6150 | 6423 |
| 241 | 20250214 | 143300 | 5762606900 | 6170 | 6170 | 6170 | 6160 | 2112 |
| 242 | 20250214 | 143200 | 5749587350 | 6170 | 6170 | 6180 | 6170 | 631 |
| 243 | 20250214 | 143100 | 5745688690 | 6170 | 6170 | 6170 | 6170 | 373 |
| 244 | 20250214 | 143000 | 5743387280 | 6160 | 6170 | 6170 | 6160 | 1890 |
| 245 | 20250214 | 142900 | 5731744290 | 6170 | 6170 | 6170 | 6160 | 1109 |
| 246 | 20250214 | 142800 | 5724906130 | 6170 | 6180 | 6180 | 6170 | 384 |
| 247 | 20250214 | 142700 | 5722536700 | 6170 | 6170 | 6170 | 6170 | 1348 |
| 248 | 20250214 | 142600 | 5714219540 | 6170 | 6170 | 6170 | 6170 | 2 |
| 249 | 20250214 | 142500 | 5714207200 | 6170 | 6170 | 6170 | 6170 | 241 |
| 250 | 20250214 | 142400 | 5712720230 | 6170 | 6170 | 6180 | 6160 | 3263 |
| 251 | 20250214 | 142300 | 5692588010 | 6170 | 6160 | 6170 | 6160 | 2542 |
| 252 | 20250214 | 142200 | 5676918870 | 6160 | 6170 | 6170 | 6160 | 857 |
| 253 | 20250214 | 142100 | 5671635320 | 6170 | 6180 | 6180 | 6170 | 4795 |
| 254 | 20250214 | 142000 | 5642038800 | 6180 | 6190 | 6190 | 6180 | 861 |
| 255 | 20250214 | 141900 | 5636709220 | 6190 | 6180 | 6190 | 6180 | 1153 |
| 256 | 20250214 | 141800 | 5629578390 | 6180 | 6180 | 6180 | 6180 | 1581 |
| 257 | 20250214 | 141700 | 5619807810 | 6180 | 6180 | 6180 | 6180 | 50 |
| 258 | 20250214 | 141600 | 5619498810 | 6180 | 6190 | 6190 | 6180 | 1361 |
| 259 | 20250214 | 141500 | 5611086640 | 6190 | 6200 | 6200 | 6190 | 2312 |
| 260 | 20250214 | 141400 | 5596768670 | 6210 | 6200 | 6210 | 6200 | 405 |
| 261 | 20250214 | 141300 | 5594257620 | 6200 | 6230 | 6230 | 6200 | 5842 |
| 262 | 20250214 | 141200 | 5557892890 | 6220 | 6220 | 6230 | 6220 | 6100 |
| 263 | 20250214 | 141100 | 5519933140 | 6220 | 6200 | 6220 | 6200 | 226 |
| 264 | 20250214 | 141000 | 5518529970 | 6200 | 6190 | 6210 | 6190 | 642 |
| 265 | 20250214 | 140900 | 5514553630 | 6190 | 6190 | 6200 | 6190 | 1039 |
| 266 | 20250214 | 140800 | 5508122110 | 6200 | 6200 | 6200 | 6190 | 542 |
| 267 | 20250214 | 140700 | 5504762710 | 6200 | 6210 | 6210 | 6190 | 245 |
| 268 | 20250214 | 140600 | 5503243730 | 6210 | 6200 | 6210 | 6200 | 452 |
| 269 | 20250214 | 140500 | 5500437310 | 6210 | 6190 | 6220 | 6190 | 1284 |
| 270 | 20250214 | 140400 | 5492479650 | 6190 | 6200 | 6200 | 6190 | 1933 |
| 271 | 20250214 | 140300 | 5480504380 | 6210 | 6220 | 6220 | 6210 | 1470 |
| 272 | 20250214 | 140200 | 5471366180 | 6220 | 6190 | 6220 | 6190 | 1745 |
| 273 | 20250214 | 140100 | 5460544280 | 6180 | 6180 | 6180 | 6170 | 701 |
| 274 | 20250214 | 140000 | 5456212510 | 6180 | 6180 | 6180 | 6180 | 2177 |
| 275 | 20250214 | 135900 | 5442758650 | 6180 | 6190 | 6200 | 6180 | 1038 |
| 276 | 20250214 | 135800 | 5436338100 | 6190 | 6200 | 6200 | 6190 | 2114 |
| 277 | 20250214 | 135700 | 5423251350 | 6190 | 6190 | 6190 | 6180 | 542 |
| 278 | 20250214 | 135600 | 5419901550 | 6200 | 6180 | 6200 | 6170 | 1514 |
| 279 | 20250214 | 135500 | 5410545310 | 6190 | 6200 | 6200 | 6170 | 976 |
| 280 | 20250214 | 135400 | 5404507160 | 6170 | 6180 | 6200 | 6170 | 2460 |
| 281 | 20250214 | 135300 | 5389263860 | 6160 | 6170 | 6170 | 6160 | 322 |
| 282 | 20250214 | 135200 | 5387279760 | 6160 | 6180 | 6180 | 6160 | 2327 |
| 283 | 20250214 | 135100 | 5372931370 | 6170 | 6180 | 6180 | 6170 | 3179 |
| 284 | 20250214 | 135000 | 5353313260 | 6170 | 6210 | 6220 | 6170 | 10936 |
| 285 | 20250214 | 134900 | 5285607250 | 6220 | 6220 | 6220 | 6210 | 632 |
| 286 | 20250214 | 134800 | 5281678220 | 6220 | 6240 | 6250 | 6220 | 4953 |
| 287 | 20250214 | 134700 | 5250832180 | 6240 | 6240 | 6240 | 6220 | 5344 |
| 288 | 20250214 | 134600 | 5217513820 | 6240 | 6240 | 6240 | 6230 | 12046 |
| 289 | 20250214 | 134500 | 5142399980 | 6230 | 6200 | 6230 | 6200 | 5625 |
| 290 | 20250214 | 134400 | 5107412880 | 6200 | 6210 | 6210 | 6200 | 2908 |
| 291 | 20250214 | 134300 | 5089369270 | 6210 | 6200 | 6210 | 6200 | 1997 |
| 292 | 20250214 | 134200 | 5076974060 | 6210 | 6210 | 6210 | 6200 | 2351 |
| 293 | 20250214 | 134100 | 5062386500 | 6200 | 6200 | 6200 | 6190 | 1698 |
| 294 | 20250214 | 134000 | 5051858910 | 6200 | 6190 | 6200 | 6190 | 1368 |
| 295 | 20250214 | 133900 | 5043378570 | 6190 | 6190 | 6200 | 6180 | 5438 |
| 296 | 20250214 | 133800 | 5009727250 | 6180 | 6200 | 6200 | 6180 | 2585 |
| 297 | 20250214 | 133700 | 4993715730 | 6200 | 6190 | 6200 | 6180 | 3757 |
| 298 | 20250214 | 133600 | 4970461750 | 6180 | 6190 | 6210 | 6170 | 5810 |
| 299 | 20250214 | 133500 | 4934469710 | 6200 | 6180 | 6200 | 6170 | 8645 |
| 300 | 20250214 | 133400 | 4881049730 | 6170 | 6170 | 6180 | 6160 | 2058 |
| 301 | 20250214 | 133300 | 4868345100 | 6180 | 6200 | 6220 | 6180 | 8164 |
| 302 | 20250214 | 133200 | 4817695090 | 6210 | 6150 | 6220 | 6150 | 22611 |
| 303 | 20250214 | 133100 | 4677859470 | 6150 | 6140 | 6150 | 6140 | 755 |
| 304 | 20250214 | 133000 | 4673223750 | 6140 | 6140 | 6140 | 6130 | 744 |
| 305 | 20250214 | 132900 | 4668655600 | 6140 | 6140 | 6150 | 6140 | 479 |
| 306 | 20250214 | 132800 | 4665714130 | 6140 | 6140 | 6140 | 6130 | 1407 |
| 307 | 20250214 | 132700 | 4657076580 | 6140 | 6130 | 6150 | 6130 | 1543 |
| 308 | 20250214 | 132600 | 4647601200 | 6130 | 6110 | 6130 | 6110 | 6666 |
| 309 | 20250214 | 132500 | 4606794500 | 6120 | 6110 | 6120 | 6110 | 1574 |
| 310 | 20250214 | 132400 | 4597171360 | 6100 | 6110 | 6110 | 6100 | 200 |
| 311 | 20250214 | 132300 | 4595949560 | 6110 | 6100 | 6110 | 6100 | 151 |
| 312 | 20250214 | 132200 | 4595028450 | 6100 | 6100 | 6100 | 6100 | 404 |
| 313 | 20250214 | 132100 | 4592564050 | 6100 | 6100 | 6100 | 6100 | 30 |
| 314 | 20250214 | 132000 | 4592381050 | 6100 | 6110 | 6110 | 6100 | 17 |
| 315 | 20250214 | 131900 | 4592277200 | 6110 | 6110 | 6110 | 6110 | 18 |
| 316 | 20250214 | 131800 | 4592167220 | 6100 | 6120 | 6120 | 6100 | 545 |
| 317 | 20250214 | 131700 | 4588832100 | 6120 | 6120 | 6120 | 6120 | 297 |
| 318 | 20250214 | 131600 | 4587014460 | 6100 | 6120 | 6120 | 6100 | 325 |
| 319 | 20250214 | 131500 | 4585027460 | 6120 | 6100 | 6120 | 6100 | 238 |
| 320 | 20250214 | 131400 | 4583575640 | 6110 | 6110 | 6120 | 6110 | 151 |
| 321 | 20250214 | 131300 | 4582652990 | 6110 | 6120 | 6120 | 6100 | 1561 |
| 322 | 20250214 | 131200 | 4573125250 | 6120 | 6110 | 6120 | 6110 | 985 |
| 323 | 20250214 | 131100 | 4567106890 | 6130 | 6130 | 6130 | 6120 | 1705 |
| 324 | 20250214 | 131000 | 4556655690 | 6130 | 6110 | 6130 | 6110 | 2132 |
| 325 | 20250214 | 130900 | 4543619250 | 6110 | 6100 | 6110 | 6100 | 8 |
| 326 | 20250214 | 130800 | 4543570440 | 6100 | 6100 | 6110 | 6100 | 159 |
| 327 | 20250214 | 130700 | 4542600530 | 6100 | 6100 | 6100 | 6100 | 881 |
| 328 | 20250214 | 130600 | 4537226430 | 6100 | 6110 | 6110 | 6100 | 1385 |
| 329 | 20250214 | 130500 | 4528774850 | 6110 | 6100 | 6110 | 6100 | 16 |
| 330 | 20250214 | 130400 | 4528677240 | 6100 | 6100 | 6110 | 6100 | 421 |
| 331 | 20250214 | 130300 | 4526109130 | 6100 | 6100 | 6110 | 6090 | 1714 |
| 332 | 20250214 | 130200 | 4515653730 | 6110 | 6110 | 6110 | 6100 | 3870 |
| 333 | 20250214 | 130100 | 4492043840 | 6120 | 6130 | 6130 | 6110 | 3177 |
| 334 | 20250214 | 130000 | 4472607720 | 6130 | 6140 | 6140 | 6130 | 883 |
| 335 | 20250214 | 125900 | 4467194100 | 6140 | 6130 | 6140 | 6130 | 50 |
| 336 | 20250214 | 125800 | 4466887570 | 6120 | 6120 | 6130 | 6120 | 1831 |
| 337 | 20250214 | 125700 | 4455680910 | 6130 | 6130 | 6130 | 6130 | 166 |
| 338 | 20250214 | 125600 | 4454663330 | 6120 | 6120 | 6130 | 6120 | 536 |
| 339 | 20250214 | 125500 | 4451381410 | 6120 | 6110 | 6120 | 6110 | 366 |
| 340 | 20250214 | 125400 | 4449145140 | 6120 | 6120 | 6120 | 6120 | 615 |
| 341 | 20250214 | 125300 | 4445381340 | 6120 | 6140 | 6140 | 6120 | 2191 |
| 342 | 20250214 | 125200 | 4431970490 | 6140 | 6140 | 6140 | 6130 | 30 |
| 343 | 20250214 | 125100 | 4431786390 | 6130 | 6130 | 6130 | 6130 | 152 |
| 344 | 20250214 | 125000 | 4430854630 | 6130 | 6140 | 6140 | 6130 | 1138 |
| 345 | 20250214 | 124900 | 4423873510 | 6140 | 6120 | 6140 | 6120 | 1088 |
| 346 | 20250214 | 124800 | 4417205910 | 6130 | 6130 | 6130 | 6120 | 422 |
| 347 | 20250214 | 124700 | 4414620900 | 6140 | 6130 | 6140 | 6130 | 1196 |
| 348 | 20250214 | 124600 | 4407289390 | 6150 | 6130 | 6150 | 6130 | 2942 |
| 349 | 20250214 | 124500 | 4389230580 | 6120 | 6120 | 6130 | 6120 | 3636 |
| 350 | 20250214 | 124400 | 4366972780 | 6120 | 6120 | 6120 | 6110 | 316 |
| 351 | 20250214 | 124300 | 4365042000 | 6110 | 6110 | 6110 | 6110 | 787 |
| 352 | 20250214 | 124200 | 4360233430 | 6110 | 6120 | 6120 | 6110 | 1733 |
| 353 | 20250214 | 124100 | 4349644150 | 6120 | 6110 | 6120 | 6110 | 908 |
| 354 | 20250214 | 124000 | 4344096230 | 6110 | 6110 | 6110 | 6110 | 10 |
| 355 | 20250214 | 123900 | 4344035130 | 6120 | 6120 | 6120 | 6120 | 8 |
| 356 | 20250214 | 123800 | 4343986170 | 6120 | 6110 | 6120 | 6100 | 7572 |
| 357 | 20250214 | 123700 | 4297708850 | 6110 | 6110 | 6110 | 6110 | 751 |
| 358 | 20250214 | 123600 | 4293120240 | 6100 | 6110 | 6120 | 6100 | 269 |
| 359 | 20250214 | 123500 | 4291477010 | 6120 | 6120 | 6120 | 6120 | 1 |
| 360 | 20250214 | 123400 | 4291470890 | 6120 | 6110 | 6120 | 6110 | 321 |
| 361 | 20250214 | 123300 | 4289508630 | 6100 | 6110 | 6120 | 6100 | 805 |
| 362 | 20250214 | 123200 | 4284590610 | 6110 | 6100 | 6110 | 6100 | 50 |
| 363 | 20250214 | 123100 | 4284285590 | 6110 | 6110 | 6110 | 6110 | 6 |
| 364 | 20250214 | 123000 | 4284248930 | 6130 | 6130 | 6130 | 6130 | 1 |
| 365 | 20250214 | 122900 | 4284242800 | 6130 | 6100 | 6130 | 6100 | 224 |
| 366 | 20250214 | 122800 | 4282871800 | 6130 | 6110 | 6130 | 6100 | 813 |
| 367 | 20250214 | 122700 | 4277902610 | 6130 | 6130 | 6130 | 6130 | 34 |
| 368 | 20250214 | 122600 | 4277694190 | 6130 | 6120 | 6130 | 6120 | 270 |
| 369 | 20250214 | 122500 | 4276041780 | 6120 | 6130 | 6130 | 6120 | 269 |
| 370 | 20250214 | 122400 | 4274395470 | 6130 | 6140 | 6140 | 6090 | 3078 |
| 371 | 20250214 | 122300 | 4255624940 | 6140 | 6130 | 6140 | 6130 | 285 |
| 372 | 20250214 | 122200 | 4253877520 | 6130 | 6130 | 6130 | 6130 | 54 |
| 373 | 20250214 | 122100 | 4253546500 | 6100 | 6120 | 6130 | 6100 | 2867 |
| 374 | 20250214 | 122000 | 4236049950 | 6130 | 6140 | 6140 | 6130 | 953 |
| 375 | 20250214 | 121900 | 4230200100 | 6150 | 6140 | 6150 | 6130 | 1822 |
| 376 | 20250214 | 121800 | 4219014320 | 6130 | 6130 | 6140 | 6130 | 2532 |
| 377 | 20250214 | 121700 | 4203493150 | 6130 | 6100 | 6130 | 6100 | 255 |
| 378 | 20250214 | 121600 | 4201933620 | 6120 | 6110 | 6120 | 6100 | 310 |
| 379 | 20250214 | 121500 | 4200042260 | 6120 | 6110 | 6120 | 6110 | 893 |
| 380 | 20250214 | 121400 | 4194577460 | 6100 | 6110 | 6110 | 6100 | 55 |
| 381 | 20250214 | 121300 | 4194241950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 382 | 20250214 | 121200 | 4194241950 | 6110 | 6110 | 6110 | 6100 | 294 |
| 383 | 20250214 | 121100 | 4192446150 | 6110 | 6100 | 6110 | 6100 | 47 |
| 384 | 20250214 | 121000 | 4192159430 | 6100 | 6110 | 6110 | 6100 | 2329 |
| 385 | 20250214 | 120900 | 4177949730 | 6110 | 6110 | 6110 | 6100 | 931 |
| 386 | 20250214 | 120800 | 4172261860 | 6120 | 6120 | 6130 | 6110 | 218 |
| 387 | 20250214 | 120700 | 4170929510 | 6120 | 6110 | 6120 | 6110 | 72 |
| 388 | 20250214 | 120600 | 4170489530 | 6100 | 6110 | 6110 | 6100 | 143 |
| 389 | 20250214 | 120500 | 4169616870 | 6110 | 6120 | 6120 | 6100 | 315 |
| 390 | 20250214 | 120400 | 4167692370 | 6120 | 6100 | 6120 | 6100 | 250 |
| 391 | 20250214 | 120300 | 4166167350 | 6110 | 6130 | 6130 | 6110 | 2129 |
| 392 | 20250214 | 120200 | 4153158920 | 6110 | 6140 | 6140 | 6110 | 3197 |
| 393 | 20250214 | 120100 | 4133599190 | 6140 | 6140 | 6140 | 6140 | 184 |
| 394 | 20250214 | 120000 | 4132469430 | 6140 | 6130 | 6150 | 6120 | 4173 |
| 395 | 20250214 | 115900 | 4106839830 | 6130 | 6130 | 6130 | 6130 | 360 |
| 396 | 20250214 | 115800 | 4104633030 | 6130 | 6130 | 6130 | 6130 | 101 |
| 397 | 20250214 | 115700 | 4104013900 | 6110 | 6120 | 6130 | 6110 | 5417 |
| 398 | 20250214 | 115600 | 4070822940 | 6100 | 6120 | 6120 | 6100 | 94 |
| 399 | 20250214 | 115500 | 4070248360 | 6120 | 6110 | 6120 | 6100 | 571 |
| 400 | 20250214 | 115400 | 4066763120 | 6120 | 6100 | 6120 | 6100 | 292 |
| 401 | 20250214 | 115300 | 4064979980 | 6100 | 6100 | 6100 | 6100 | 234 |
| 402 | 20250214 | 115200 | 4063552580 | 6110 | 6100 | 6110 | 6100 | 16 |
| 403 | 20250214 | 115100 | 4063454920 | 6100 | 6100 | 6100 | 6100 | 70 |
| 404 | 20250214 | 115000 | 4063027920 | 6100 | 6100 | 6100 | 6090 | 1674 |
| 405 | 20250214 | 114900 | 4052817060 | 6110 | 6120 | 6130 | 6110 | 2468 |
| 406 | 20250214 | 114800 | 4037726620 | 6130 | 6140 | 6140 | 6130 | 172 |
| 407 | 20250214 | 114700 | 4036672140 | 6140 | 6130 | 6140 | 6120 | 1205 |
| 408 | 20250214 | 114600 | 4029288460 | 6140 | 6130 | 6140 | 6130 | 562 |
| 409 | 20250214 | 114500 | 4025843390 | 6120 | 6120 | 6140 | 6120 | 4297 |
| 410 | 20250214 | 114400 | 3999495680 | 6120 | 6100 | 6120 | 6100 | 1221 |
| 411 | 20250214 | 114300 | 3992037710 | 6100 | 6090 | 6110 | 6090 | 2985 |
| 412 | 20250214 | 114200 | 3973812110 | 6090 | 6090 | 6090 | 6080 | 627 |
| 413 | 20250214 | 114100 | 3969993880 | 6080 | 6080 | 6080 | 6070 | 96 |
| 414 | 20250214 | 114000 | 3969410710 | 6080 | 6080 | 6080 | 6080 | 36 |
| 415 | 20250214 | 113900 | 3969191830 | 6080 | 6080 | 6080 | 6070 | 198 |
| 416 | 20250214 | 113800 | 3967989950 | 6070 | 6080 | 6080 | 6070 | 174 |
| 417 | 20250214 | 113700 | 3966932570 | 6080 | 6070 | 6080 | 6070 | 72 |
| 418 | 20250214 | 113600 | 3966495010 | 6070 | 6070 | 6080 | 6070 | 1600 |
| 419 | 20250214 | 113500 | 3956783000 | 6070 | 6070 | 6090 | 6070 | 1020 |
| 420 | 20250214 | 113400 | 3950591580 | 6090 | 6080 | 6090 | 6080 | 397 |
| 421 | 20250214 | 113300 | 3948175990 | 6070 | 6060 | 6070 | 6050 | 2440 |
| 422 | 20250214 | 113200 | 3933382490 | 6050 | 6050 | 6060 | 6040 | 2636 |
| 423 | 20250214 | 113100 | 3917456830 | 6050 | 6060 | 6060 | 6050 | 108 |
| 424 | 20250214 | 113000 | 3916803110 | 6050 | 6060 | 6060 | 6050 | 345 |
| 425 | 20250214 | 112900 | 3914713660 | 6070 | 6060 | 6070 | 6050 | 1934 |
| 426 | 20250214 | 112800 | 3903011130 | 6070 | 6070 | 6080 | 6060 | 605 |
| 427 | 20250214 | 112700 | 3899341660 | 6080 | 6080 | 6080 | 6070 | 241 |
| 428 | 20250214 | 112600 | 3897878430 | 6070 | 6080 | 6080 | 6070 | 229 |
| 429 | 20250214 | 112500 | 3896487930 | 6080 | 6050 | 6090 | 6050 | 3431 |
| 430 | 20250214 | 112400 | 3875715570 | 6040 | 6080 | 6080 | 6040 | 8680 |
| 431 | 20250214 | 112300 | 3823082360 | 6090 | 6110 | 6110 | 6090 | 69 |
| 432 | 20250214 | 112200 | 3822662130 | 6110 | 6080 | 6110 | 6080 | 1478 |
| 433 | 20250214 | 112100 | 3813637040 | 6090 | 6110 | 6110 | 6080 | 975 |
| 434 | 20250214 | 112000 | 3807702070 | 6100 | 6100 | 6100 | 6100 | 9 |
| 435 | 20250214 | 111900 | 3807647170 | 6090 | 6090 | 6090 | 6090 | 232 |
| 436 | 20250214 | 111800 | 3806234290 | 6110 | 6090 | 6110 | 6090 | 246 |
| 437 | 20250214 | 111700 | 3804732970 | 6090 | 6090 | 6110 | 6090 | 100 |
| 438 | 20250214 | 111600 | 3804123950 | 6100 | 6100 | 6110 | 6090 | 230 |
| 439 | 20250214 | 111500 | 3802720760 | 6110 | 6090 | 6120 | 6070 | 4365 |
| 440 | 20250214 | 111400 | 3776173260 | 6080 | 6100 | 6100 | 6080 | 1084 |
| 441 | 20250214 | 111300 | 3769571940 | 6100 | 6100 | 6100 | 6080 | 3280 |
| 442 | 20250214 | 111200 | 3749580860 | 6100 | 6100 | 6100 | 6100 | 421 |
| 443 | 20250214 | 111100 | 3747012760 | 6100 | 6110 | 6110 | 6100 | 238 |
| 444 | 20250214 | 111000 | 3745560310 | 6110 | 6110 | 6110 | 6100 | 653 |
| 445 | 20250214 | 110900 | 3741574480 | 6110 | 6110 | 6110 | 6100 | 2985 |
| 446 | 20250214 | 110800 | 3723338980 | 6100 | 6110 | 6110 | 6100 | 2087 |
| 447 | 20250214 | 110700 | 3710597040 | 6130 | 6140 | 6140 | 6120 | 2700 |
| 448 | 20250214 | 110600 | 3694066940 | 6130 | 6140 | 6140 | 6120 | 354 |
| 449 | 20250214 | 110500 | 3691896310 | 6150 | 6110 | 6150 | 6110 | 4676 |
| 450 | 20250214 | 110400 | 3663168700 | 6130 | 6130 | 6130 | 6130 | 17 |
| 451 | 20250214 | 110300 | 3663064490 | 6110 | 6120 | 6130 | 6110 | 397 |
| 452 | 20250214 | 110200 | 3660636020 | 6120 | 6110 | 6120 | 6110 | 280 |
| 453 | 20250214 | 110100 | 3658923160 | 6110 | 6110 | 6110 | 6110 | 10 |
| 454 | 20250214 | 110000 | 3658862060 | 6090 | 6110 | 6110 | 6090 | 1619 |
| 455 | 20250214 | 105900 | 3648986020 | 6110 | 6100 | 6110 | 6100 | 503 |
| 456 | 20250214 | 105800 | 3645917240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 457 | 20250214 | 105700 | 3645917240 | 6090 | 6110 | 6110 | 6090 | 285 |
| 458 | 20250214 | 105600 | 3644179820 | 6110 | 6100 | 6110 | 6100 | 821 |
| 459 | 20250214 | 105500 | 3639168440 | 6080 | 6090 | 6090 | 6080 | 54 |
| 460 | 20250214 | 105400 | 3638839860 | 6110 | 6090 | 6110 | 6090 | 13 |
| 461 | 20250214 | 105300 | 3638760670 | 6080 | 6100 | 6130 | 6080 | 6943 |
| 462 | 20250214 | 105200 | 3596477760 | 6100 | 6130 | 6130 | 6100 | 4904 |
| 463 | 20250214 | 105100 | 3566505320 | 6120 | 6120 | 6130 | 6120 | 592 |
| 464 | 20250214 | 105000 | 3562882040 | 6120 | 6110 | 6130 | 6110 | 570 |
| 465 | 20250214 | 104900 | 3559395960 | 6110 | 6110 | 6120 | 6100 | 282 |
| 466 | 20250214 | 104800 | 3557672760 | 6110 | 6110 | 6110 | 6100 | 98 |
| 467 | 20250214 | 104700 | 3557074720 | 6110 | 6100 | 6120 | 6100 | 542 |
| 468 | 20250214 | 104600 | 3553764380 | 6110 | 6100 | 6110 | 6100 | 877 |
| 469 | 20250214 | 104500 | 3548411410 | 6100 | 6100 | 6110 | 6100 | 961 |
| 470 | 20250214 | 104400 | 3542549180 | 6110 | 6110 | 6110 | 6110 | 259 |
| 471 | 20250214 | 104300 | 3540966690 | 6110 | 6110 | 6110 | 6100 | 325 |
| 472 | 20250214 | 104200 | 3538983480 | 6100 | 6100 | 6110 | 6100 | 1480 |
| 473 | 20250214 | 104100 | 3529951710 | 6100 | 6090 | 6100 | 6090 | 442 |
| 474 | 20250214 | 104000 | 3527259000 | 6090 | 6090 | 6100 | 6090 | 795 |
| 475 | 20250214 | 103900 | 3522410540 | 6100 | 6100 | 6100 | 6100 | 39 |
| 476 | 20250214 | 103800 | 3522172640 | 6100 | 6110 | 6110 | 6100 | 1663 |
| 477 | 20250214 | 103700 | 3512013140 | 6110 | 6100 | 6110 | 6090 | 1114 |
| 478 | 20250214 | 103600 | 3505219550 | 6110 | 6110 | 6120 | 6100 | 1987 |
| 479 | 20250214 | 103500 | 3493073420 | 6110 | 6090 | 6110 | 6080 | 2263 |
| 480 | 20250214 | 103400 | 3479263070 | 6090 | 6090 | 6090 | 6080 | 1036 |
| 481 | 20250214 | 103300 | 3472956260 | 6090 | 6090 | 6090 | 6090 | 397 |
| 482 | 20250214 | 103200 | 3470538530 | 6080 | 6090 | 6090 | 6080 | 231 |
| 483 | 20250214 | 103100 | 3469131750 | 6080 | 6080 | 6080 | 6080 | 67 |
| 484 | 20250214 | 103000 | 3468724390 | 6070 | 6070 | 6070 | 6070 | 135 |
| 485 | 20250214 | 102900 | 3467904940 | 6080 | 6090 | 6090 | 6070 | 2183 |
| 486 | 20250214 | 102800 | 3454645210 | 6080 | 6080 | 6090 | 6080 | 149 |
| 487 | 20250214 | 102700 | 3453739270 | 6090 | 6100 | 6100 | 6080 | 2025 |
| 488 | 20250214 | 102600 | 3441413030 | 6090 | 6090 | 6090 | 6080 | 1138 |
| 489 | 20250214 | 102500 | 3434483150 | 6100 | 6090 | 6100 | 6090 | 1986 |
| 490 | 20250214 | 102400 | 3422375900 | 6100 | 6100 | 6110 | 6090 | 360 |
| 491 | 20250214 | 102300 | 3420180410 | 6100 | 6090 | 6120 | 6090 | 308 |
| 492 | 20250214 | 102200 | 3418299570 | 6120 | 6060 | 6120 | 6060 | 2988 |
| 493 | 20250214 | 102100 | 3400082820 | 6090 | 6090 | 6110 | 6050 | 11403 |
| 494 | 20250214 | 102000 | 3330797570 | 6080 | 6110 | 6120 | 6070 | 2137 |
| 495 | 20250214 | 101900 | 3317809120 | 6110 | 6120 | 6120 | 6080 | 5201 |
| 496 | 20250214 | 101800 | 3286032280 | 6120 | 6140 | 6140 | 6120 | 6498 |
| 497 | 20250214 | 101700 | 3246195900 | 6150 | 6140 | 6160 | 6130 | 6195 |
| 498 | 20250214 | 101600 | 3208108880 | 6130 | 6170 | 6170 | 6130 | 7451 |
| 499 | 20250214 | 101500 | 3162231360 | 6170 | 6120 | 6180 | 6120 | 15336 |
| 500 | 20250214 | 101400 | 3068003700 | 6120 | 6110 | 6130 | 6090 | 14064 |
| 501 | 20250214 | 101300 | 2982085140 | 6100 | 6070 | 6130 | 6060 | 23176 |
| 502 | 20250214 | 101200 | 2840650820 | 6060 | 6030 | 6060 | 6030 | 5722 |
| 503 | 20250214 | 101100 | 2806040650 | 6040 | 6050 | 6050 | 6030 | 861 |
| 504 | 20250214 | 101000 | 2800834950 | 6050 | 6020 | 6050 | 6020 | 4522 |
| 505 | 20250214 | 100900 | 2773528590 | 6030 | 6020 | 6030 | 6020 | 758 |
| 506 | 20250214 | 100800 | 2768961390 | 6010 | 6010 | 6020 | 6010 | 2524 |
| 507 | 20250214 | 100700 | 2753780390 | 6000 | 6000 | 6000 | 5990 | 1862 |
| 508 | 20250214 | 100600 | 2742616930 | 6000 | 5980 | 6000 | 5970 | 5973 |
| 509 | 20250214 | 100500 | 2706842500 | 5980 | 5970 | 5980 | 5970 | 2514 |
| 510 | 20250214 | 100400 | 2691816120 | 5970 | 5970 | 5980 | 5960 | 1565 |
| 511 | 20250214 | 100300 | 2682473250 | 5970 | 5990 | 5990 | 5960 | 8940 |
| 512 | 20250214 | 100200 | 2629104040 | 5990 | 5990 | 5990 | 5980 | 1059 |
| 513 | 20250214 | 100100 | 2622761170 | 5990 | 5990 | 6000 | 5960 | 8182 |
| 514 | 20250214 | 100000 | 2573885080 | 5990 | 6010 | 6010 | 5980 | 3836 |
| 515 | 20250214 | 095900 | 2550890590 | 6010 | 6000 | 6010 | 6000 | 56 |
| 516 | 20250214 | 095800 | 2550554150 | 6000 | 6000 | 6010 | 5990 | 3322 |
| 517 | 20250214 | 095700 | 2530636870 | 6010 | 6000 | 6010 | 5990 | 2676 |
| 518 | 20250214 | 095600 | 2514582380 | 6000 | 6010 | 6020 | 6000 | 8867 |
| 519 | 20250214 | 095500 | 2461338560 | 6010 | 6030 | 6030 | 6000 | 5077 |
| 520 | 20250214 | 095400 | 2430824210 | 6030 | 6030 | 6040 | 6030 | 1476 |
| 521 | 20250214 | 095300 | 2421923730 | 6040 | 6010 | 6050 | 6000 | 7917 |
| 522 | 20250214 | 095200 | 2374187830 | 6010 | 6010 | 6020 | 6010 | 2787 |
| 523 | 20250214 | 095100 | 2357437210 | 6010 | 5990 | 6010 | 5990 | 183 |
| 524 | 20250214 | 095000 | 2356339290 | 6000 | 5990 | 6000 | 5990 | 3745 |
| 525 | 20250214 | 094900 | 2333872980 | 6000 | 5990 | 6000 | 5980 | 437 |
| 526 | 20250214 | 094800 | 2331257340 | 5990 | 5990 | 5990 | 5980 | 3966 |
| 527 | 20250214 | 094700 | 2307518680 | 5980 | 5980 | 5990 | 5980 | 1355 |
| 528 | 20250214 | 094600 | 2299405740 | 5980 | 5990 | 5990 | 5980 | 1951 |
| 529 | 20250214 | 094500 | 2287727810 | 5980 | 5980 | 5990 | 5970 | 1736 |
| 530 | 20250214 | 094400 | 2277347080 | 6000 | 5990 | 6000 | 5990 | 850 |
| 531 | 20250214 | 094300 | 2272254990 | 6000 | 5980 | 6000 | 5980 | 786 |
| 532 | 20250214 | 094200 | 2267546900 | 5990 | 5970 | 5990 | 5970 | 3364 |
| 533 | 20250214 | 094100 | 2247431470 | 5970 | 5960 | 5970 | 5960 | 533 |
| 534 | 20250214 | 094000 | 2244253970 | 5960 | 5970 | 5990 | 5960 | 4365 |
| 535 | 20250214 | 093900 | 2218191010 | 5970 | 5970 | 5980 | 5970 | 261 |
| 536 | 20250214 | 093800 | 2216632060 | 5970 | 5960 | 5970 | 5950 | 1710 |
| 537 | 20250214 | 093700 | 2206444500 | 5950 | 5960 | 5970 | 5950 | 3146 |
| 538 | 20250214 | 093600 | 2187718100 | 5960 | 5980 | 5990 | 5940 | 9849 |
| 539 | 20250214 | 093500 | 2129026790 | 5970 | 5960 | 5970 | 5950 | 6292 |
| 540 | 20250214 | 093400 | 2091565290 | 5960 | 5980 | 5990 | 5960 | 3693 |
| 541 | 20250214 | 093300 | 2069546410 | 5950 | 5970 | 5990 | 5950 | 5583 |
| 542 | 20250214 | 093200 | 2036243080 | 5980 | 5960 | 5980 | 5960 | 889 |
| 543 | 20250214 | 093100 | 2030937940 | 5970 | 5970 | 5980 | 5950 | 21242 |
| 544 | 20250214 | 093000 | 1904315460 | 5980 | 5980 | 5980 | 5970 | 1363 |
| 545 | 20250214 | 092900 | 1896169090 | 5970 | 5970 | 5980 | 5970 | 1836 |
| 546 | 20250214 | 092800 | 1885204440 | 5980 | 5970 | 5980 | 5970 | 5558 |
| 547 | 20250214 | 092700 | 1852013180 | 5980 | 5990 | 5990 | 5970 | 9599 |
| 548 | 20250214 | 092600 | 1794625090 | 5990 | 6020 | 6020 | 5990 | 7274 |
| 549 | 20250214 | 092500 | 1750911930 | 6010 | 6010 | 6020 | 6010 | 724 |
| 550 | 20250214 | 092400 | 1746560600 | 6020 | 6010 | 6020 | 5990 | 6841 |
| 551 | 20250214 | 092300 | 1705500820 | 6020 | 6020 | 6020 | 6000 | 805 |
| 552 | 20250214 | 092200 | 1700660230 | 6030 | 6020 | 6030 | 6000 | 4383 |
| 553 | 20250214 | 092100 | 1674283400 | 6010 | 5980 | 6010 | 5970 | 9965 |
| 554 | 20250214 | 092000 | 1614666150 | 5970 | 5970 | 5990 | 5970 | 3435 |
| 555 | 20250214 | 091900 | 1594147390 | 5970 | 5990 | 5990 | 5970 | 9819 |
| 556 | 20250214 | 091800 | 1535489570 | 5990 | 5990 | 6000 | 5970 | 6932 |
| 557 | 20250214 | 091700 | 1494034700 | 5990 | 5980 | 5990 | 5970 | 6483 |
| 558 | 20250214 | 091600 | 1455266050 | 5970 | 5990 | 6000 | 5970 | 5860 |
| 559 | 20250214 | 091500 | 1420209690 | 6000 | 5980 | 6000 | 5980 | 6538 |
| 560 | 20250214 | 091400 | 1381045510 | 5970 | 6010 | 6010 | 5970 | 10025 |
| 561 | 20250214 | 091300 | 1321061280 | 6010 | 6020 | 6020 | 5990 | 7728 |
| 562 | 20250214 | 091200 | 1274654390 | 6020 | 6020 | 6030 | 6010 | 3815 |
| 563 | 20250214 | 091100 | 1251713480 | 6020 | 6010 | 6030 | 6010 | 1995 |
| 564 | 20250214 | 091000 | 1239710040 | 6020 | 6040 | 6040 | 6010 | 1641 |
| 565 | 20250214 | 090900 | 1229837410 | 6040 | 6020 | 6050 | 6000 | 3707 |
| 566 | 20250214 | 090800 | 1207541980 | 6010 | 6010 | 6020 | 6000 | 8183 |
| 567 | 20250214 | 090700 | 1158421260 | 6010 | 6040 | 6040 | 6000 | 8157 |
| 568 | 20250214 | 090600 | 1109358890 | 6040 | 6030 | 6040 | 6030 | 2825 |
| 569 | 20250214 | 090500 | 1092310660 | 6040 | 6030 | 6040 | 6010 | 35864 |
| 570 | 20250214 | 090400 | 876440390 | 6030 | 6030 | 6040 | 6010 | 8011 |
| 571 | 20250214 | 090300 | 828219120 | 6030 | 6030 | 6040 | 6020 | 3694 |
| 572 | 20250214 | 090200 | 805962410 | 6030 | 6000 | 6040 | 6000 | 10419 |
| 573 | 20250214 | 090100 | 743221140 | 6000 | 5990 | 6020 | 5970 | 18822 |
| 574 | 20250214 | 090000 | 630479690 | 6000 | 5960 | 6020 | 5920 | 98720 |