31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 19945 |
| 3 | 20230703 | 183100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20230703 | 183000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20230703 | 182900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20230703 | 182800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20230703 | 182700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20230703 | 182600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20230703 | 182500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20230703 | 182400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20230703 | 182300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20230703 | 182200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20230703 | 182100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20230703 | 182000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20230703 | 181900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20230703 | 181800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20230703 | 181700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20230703 | 181600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20230703 | 181500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20230703 | 181400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20230703 | 181300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20230703 | 181200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20230703 | 181100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20230703 | 181000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20230703 | 180900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20230703 | 180800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20230703 | 180700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20230703 | 180600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20230703 | 180500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20230703 | 180400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20230703 | 180300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20230703 | 180200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 19945 |
| 33 | 20230703 | 180100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20230703 | 180000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20230703 | 175900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20230703 | 175800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20230703 | 175700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20230703 | 175600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20230703 | 175500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20230703 | 175400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20230703 | 175300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20230703 | 175200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20230703 | 175100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20230703 | 175000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20230703 | 174900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20230703 | 174800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20230703 | 174700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20230703 | 174600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20230703 | 174500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20230703 | 174400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20230703 | 174300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20230703 | 174200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20230703 | 174100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20230703 | 174000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20230703 | 173900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20230703 | 173800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20230703 | 173700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20230703 | 173600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20230703 | 173500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20230703 | 173400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20230703 | 173300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20230703 | 173200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 19945 |
| 63 | 20230703 | 173100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20230703 | 173000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20230703 | 172900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20230703 | 172800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20230703 | 172700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20230703 | 172600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20230703 | 172500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20230703 | 172400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20230703 | 172300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20230703 | 172200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20230703 | 172100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20230703 | 172000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20230703 | 171900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20230703 | 171800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20230703 | 171700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20230703 | 171600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20230703 | 171500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20230703 | 171400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20230703 | 171300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20230703 | 171200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20230703 | 171100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20230703 | 171000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20230703 | 170900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20230703 | 170800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20230703 | 170700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20230703 | 170600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20230703 | 170500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20230703 | 170400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20230703 | 170300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20230703 | 170200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 19945 |
| 93 | 20230703 | 170100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20230703 | 170000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20230703 | 165900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20230703 | 165800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20230703 | 165700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20230703 | 165600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20230703 | 165500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20230703 | 165400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20230703 | 165300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20230703 | 165200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20230703 | 165100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20230703 | 165000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20230703 | 164900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20230703 | 164800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20230703 | 164700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20230703 | 164600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20230703 | 164500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20230703 | 164400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20230703 | 164300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20230703 | 164200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20230703 | 164100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20230703 | 164000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20230703 | 163900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20230703 | 163800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20230703 | 163700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20230703 | 163600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20230703 | 163500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20230703 | 163400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20230703 | 163300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20230703 | 163200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 19945 |
| 123 | 20230703 | 163100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20230703 | 163000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20230703 | 162900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20230703 | 162800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20230703 | 162700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20230703 | 162600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20230703 | 162500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20230703 | 162400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20230703 | 162300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20230703 | 162200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20230703 | 162100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20230703 | 162000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20230703 | 161900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20230703 | 161800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20230703 | 161700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20230703 | 161600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20230703 | 161500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20230703 | 161400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20230703 | 161300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20230703 | 161200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20230703 | 161100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20230703 | 161000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20230703 | 160900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20230703 | 160800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20230703 | 160700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20230703 | 160600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20230703 | 160500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20230703 | 160400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20230703 | 160300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20230703 | 160200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 19945 |
| 153 | 20230703 | 160100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20230703 | 160000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20230703 | 155900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20230703 | 155800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20230703 | 155700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20230703 | 155600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20230703 | 155500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20230703 | 155400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20230703 | 155300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20230703 | 155200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20230703 | 155100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20230703 | 155000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20230703 | 154900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20230703 | 154800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20230703 | 154700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20230703 | 154600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20230703 | 154500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20230703 | 154400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20230703 | 154300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20230703 | 154200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20230703 | 154100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20230703 | 154000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20230703 | 153900 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20230703 | 153800 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20230703 | 153700 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20230703 | 153600 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20230703 | 153500 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20230703 | 153400 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20230703 | 153300 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20230703 | 153200 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 19945 |
| 183 | 20230703 | 153100 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20230703 | 153000 | 40673873900 | 62700 | 62700 | 62700 | 62700 | 19945 |
| 185 | 20230703 | 152900 | 39423322400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20230703 | 152800 | 39423322400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20230703 | 152700 | 39423322400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20230703 | 152600 | 39423322400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20230703 | 152500 | 39423322400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20230703 | 152400 | 39423322400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20230703 | 152300 | 39423322400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20230703 | 152200 | 39423322400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20230703 | 152100 | 39423322400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20230703 | 152000 | 39423322400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20230703 | 151900 | 39423322400 | 62700 | 62800 | 62800 | 62700 | 2156 |
| 196 | 20230703 | 151800 | 39288074700 | 62700 | 62800 | 62800 | 62700 | 121 |
| 197 | 20230703 | 151700 | 39280485300 | 62700 | 62700 | 62800 | 62700 | 1786 |
| 198 | 20230703 | 151600 | 39168497500 | 62700 | 62700 | 62800 | 62700 | 687 |
| 199 | 20230703 | 151500 | 39125415000 | 62700 | 62700 | 62800 | 62700 | 542 |
| 200 | 20230703 | 151400 | 39091421800 | 62800 | 62700 | 62800 | 62700 | 485 |
| 201 | 20230703 | 151300 | 39061000500 | 62700 | 62700 | 62800 | 62700 | 1030 |
| 202 | 20230703 | 151200 | 38996370600 | 62700 | 62700 | 62800 | 62600 | 4247 |
| 203 | 20230703 | 151100 | 38730097300 | 62700 | 62700 | 62800 | 62700 | 484 |
| 204 | 20230703 | 151000 | 38699739900 | 62700 | 62800 | 62800 | 62700 | 773 |
| 205 | 20230703 | 150900 | 38651256200 | 62700 | 62700 | 62800 | 62700 | 620 |
| 206 | 20230703 | 150800 | 38612352400 | 62800 | 62800 | 62800 | 62700 | 420 |
| 207 | 20230703 | 150700 | 38586002300 | 62700 | 62800 | 62800 | 62700 | 710 |
| 208 | 20230703 | 150600 | 38541443600 | 62800 | 62700 | 62800 | 62700 | 1427 |
| 209 | 20230703 | 150500 | 38451866800 | 62800 | 62800 | 62800 | 62700 | 420 |
| 210 | 20230703 | 150400 | 38425526700 | 62700 | 62800 | 62800 | 62700 | 720 |
| 211 | 20230703 | 150300 | 38380350000 | 62700 | 62800 | 62900 | 62700 | 1391 |
| 212 | 20230703 | 150200 | 38293096800 | 62700 | 62700 | 62800 | 62700 | 1212 |
| 213 | 20230703 | 150100 | 38217023500 | 62700 | 62800 | 62800 | 62700 | 348 |
| 214 | 20230703 | 150000 | 38195188000 | 62700 | 62800 | 62900 | 62700 | 509 |
| 215 | 20230703 | 145900 | 38163239900 | 62900 | 62600 | 62900 | 62600 | 2650 |
| 216 | 20230703 | 145800 | 37996829300 | 62600 | 62700 | 62800 | 62600 | 4602 |
| 217 | 20230703 | 145700 | 37708270700 | 62700 | 62800 | 62900 | 62700 | 3991 |
| 218 | 20230703 | 145600 | 37457666300 | 62800 | 62900 | 63000 | 62800 | 1295 |
| 219 | 20230703 | 145500 | 37376231400 | 62900 | 62900 | 63000 | 62900 | 700 |
| 220 | 20230703 | 145400 | 37332189400 | 62900 | 62900 | 63000 | 62800 | 1180 |
| 221 | 20230703 | 145300 | 37257959900 | 62900 | 62800 | 62900 | 62800 | 1163 |
| 222 | 20230703 | 145200 | 37184827500 | 62900 | 62800 | 62900 | 62800 | 542 |
| 223 | 20230703 | 145100 | 37150761100 | 62800 | 62900 | 63000 | 62800 | 4158 |
| 224 | 20230703 | 145000 | 36889225200 | 62900 | 62900 | 63000 | 62900 | 687 |
| 225 | 20230703 | 144900 | 36845974800 | 62900 | 62900 | 63000 | 62900 | 598 |
| 226 | 20230703 | 144800 | 36808343600 | 62900 | 62800 | 63000 | 62800 | 3226 |
| 227 | 20230703 | 144700 | 36605326000 | 62800 | 62800 | 62900 | 62800 | 1179 |
| 228 | 20230703 | 144600 | 36531200500 | 62900 | 62800 | 62900 | 62800 | 629 |
| 229 | 20230703 | 144500 | 36491674000 | 62800 | 62800 | 62900 | 62800 | 587 |
| 230 | 20230703 | 144400 | 36454782500 | 62800 | 62800 | 62900 | 62800 | 599 |
| 231 | 20230703 | 144300 | 36417152100 | 62800 | 62800 | 62900 | 62800 | 882 |
| 232 | 20230703 | 144200 | 36361752300 | 62900 | 62900 | 62900 | 62800 | 1160 |
| 233 | 20230703 | 144100 | 36288881600 | 62800 | 62800 | 62900 | 62800 | 677 |
| 234 | 20230703 | 144000 | 36246346300 | 62800 | 63000 | 63000 | 62800 | 1729 |
| 235 | 20230703 | 143900 | 36137576400 | 62900 | 63000 | 63000 | 62900 | 1291 |
| 236 | 20230703 | 143800 | 36056358200 | 62900 | 63000 | 63000 | 62900 | 711 |
| 237 | 20230703 | 143700 | 36011625000 | 62900 | 63000 | 63000 | 62900 | 412 |
| 238 | 20230703 | 143600 | 35985695800 | 62900 | 62900 | 63000 | 62900 | 828 |
| 239 | 20230703 | 143500 | 35933588700 | 63000 | 62900 | 63000 | 62900 | 449 |
| 240 | 20230703 | 143400 | 35905337300 | 63000 | 63000 | 63000 | 62900 | 344 |
| 241 | 20230703 | 143300 | 35883689900 | 63000 | 62900 | 63000 | 62900 | 426 |
| 242 | 20230703 | 143200 | 35856870900 | 62900 | 62900 | 63000 | 62900 | 867 |
| 243 | 20230703 | 143100 | 35802283800 | 62900 | 62800 | 63000 | 62800 | 2514 |
| 244 | 20230703 | 143000 | 35644171300 | 62800 | 62800 | 62900 | 62800 | 485 |
| 245 | 20230703 | 142900 | 35613698800 | 62800 | 62800 | 62900 | 62800 | 655 |
| 246 | 20230703 | 142800 | 35572554000 | 62800 | 62900 | 62900 | 62800 | 592 |
| 247 | 20230703 | 142700 | 35535355000 | 62800 | 62800 | 62900 | 62800 | 568 |
| 248 | 20230703 | 142600 | 35499675800 | 62800 | 62800 | 62900 | 62800 | 488 |
| 249 | 20230703 | 142500 | 35469016800 | 62800 | 62800 | 62900 | 62800 | 520 |
| 250 | 20230703 | 142400 | 35436343400 | 62800 | 62800 | 62900 | 62800 | 504 |
| 251 | 20230703 | 142300 | 35404682000 | 62800 | 62800 | 62900 | 62800 | 430 |
| 252 | 20230703 | 142200 | 35377668200 | 62800 | 62800 | 62900 | 62800 | 467 |
| 253 | 20230703 | 142100 | 35348329600 | 62800 | 62800 | 62900 | 62800 | 1697 |
| 254 | 20230703 | 142000 | 35241738800 | 62800 | 62800 | 62900 | 62800 | 663 |
| 255 | 20230703 | 141900 | 35200089100 | 62800 | 62800 | 62900 | 62800 | 440 |
| 256 | 20230703 | 141800 | 35172442100 | 62800 | 62800 | 62900 | 62800 | 356 |
| 257 | 20230703 | 141700 | 35150076600 | 62900 | 62700 | 62900 | 62700 | 798 |
| 258 | 20230703 | 141600 | 35099967500 | 62800 | 62600 | 62900 | 62600 | 2825 |
| 259 | 20230703 | 141500 | 34922731300 | 62600 | 62600 | 62700 | 62600 | 438 |
| 260 | 20230703 | 141400 | 34895300900 | 62600 | 62600 | 62700 | 62600 | 374 |
| 261 | 20230703 | 141300 | 34871873500 | 62700 | 62600 | 62700 | 62600 | 949 |
| 262 | 20230703 | 141200 | 34812428900 | 62600 | 62600 | 62700 | 62600 | 334 |
| 263 | 20230703 | 141100 | 34791509400 | 62600 | 62600 | 62700 | 62600 | 348 |
| 264 | 20230703 | 141000 | 34769712700 | 62700 | 62700 | 62800 | 62600 | 2073 |
| 265 | 20230703 | 140900 | 34639725600 | 62800 | 62700 | 62800 | 62700 | 405 |
| 266 | 20230703 | 140800 | 34614323300 | 62800 | 62800 | 62900 | 62700 | 1358 |
| 267 | 20230703 | 140700 | 34529084000 | 62800 | 62800 | 62900 | 62800 | 543 |
| 268 | 20230703 | 140600 | 34494962400 | 62800 | 62800 | 62900 | 62800 | 483 |
| 269 | 20230703 | 140500 | 34464622200 | 62800 | 62800 | 62900 | 62800 | 665 |
| 270 | 20230703 | 140400 | 34422850100 | 62900 | 62800 | 62900 | 62800 | 403 |
| 271 | 20230703 | 140300 | 34397520500 | 62900 | 62700 | 62900 | 62700 | 2263 |
| 272 | 20230703 | 140200 | 34255327300 | 62800 | 62800 | 62800 | 62700 | 312 |
| 273 | 20230703 | 140100 | 34235746100 | 62800 | 62700 | 62800 | 62600 | 340 |
| 274 | 20230703 | 140000 | 34214415500 | 62700 | 62600 | 62700 | 62600 | 1427 |
| 275 | 20230703 | 135900 | 34124954900 | 62700 | 62600 | 62700 | 62600 | 1002 |
| 276 | 20230703 | 135800 | 34062172900 | 62700 | 62600 | 62700 | 62500 | 2117 |
| 277 | 20230703 | 135700 | 33929624900 | 62600 | 62500 | 62600 | 62500 | 1014 |
| 278 | 20230703 | 135600 | 33866187300 | 62500 | 62600 | 62600 | 62500 | 797 |
| 279 | 20230703 | 135500 | 33816351000 | 62600 | 62600 | 62600 | 62500 | 1029 |
| 280 | 20230703 | 135400 | 33751976000 | 62600 | 62500 | 62600 | 62500 | 493 |
| 281 | 20230703 | 135300 | 33721135200 | 62600 | 62600 | 62600 | 62500 | 1915 |
| 282 | 20230703 | 135200 | 33601391100 | 62600 | 62600 | 62700 | 62500 | 3194 |
| 283 | 20230703 | 135100 | 33401502000 | 62600 | 62600 | 62600 | 62500 | 8734 |
| 284 | 20230703 | 135000 | 32854789200 | 62600 | 62600 | 62600 | 62500 | 1221 |
| 285 | 20230703 | 134900 | 32778416600 | 62500 | 62600 | 62600 | 62500 | 1534 |
| 286 | 20230703 | 134800 | 32682507000 | 62500 | 62700 | 62700 | 62500 | 4146 |
| 287 | 20230703 | 134700 | 32423009500 | 62600 | 62700 | 62700 | 62600 | 2065 |
| 288 | 20230703 | 134600 | 32293730800 | 62600 | 62800 | 62800 | 62600 | 5431 |
| 289 | 20230703 | 134500 | 31953242700 | 62700 | 62800 | 62800 | 62700 | 736 |
| 290 | 20230703 | 134400 | 31907085200 | 62800 | 62800 | 62800 | 62700 | 571 |
| 291 | 20230703 | 134300 | 31871266700 | 62700 | 62800 | 62800 | 62700 | 644 |
| 292 | 20230703 | 134200 | 31830858500 | 62700 | 62800 | 62900 | 62700 | 1978 |
| 293 | 20230703 | 134100 | 31706645100 | 62800 | 62800 | 62900 | 62800 | 865 |
| 294 | 20230703 | 134000 | 31652314500 | 62800 | 62700 | 62800 | 62700 | 2630 |
| 295 | 20230703 | 133900 | 31487163200 | 62800 | 62800 | 62800 | 62700 | 1510 |
| 296 | 20230703 | 133800 | 31392354300 | 62800 | 62900 | 62900 | 62800 | 2361 |
| 297 | 20230703 | 133700 | 31244082600 | 62900 | 62900 | 62900 | 62800 | 1180 |
| 298 | 20230703 | 133600 | 31169961500 | 62800 | 62800 | 62900 | 62800 | 1337 |
| 299 | 20230703 | 133500 | 31085982700 | 62900 | 62900 | 62900 | 62800 | 288 |
| 300 | 20230703 | 133400 | 31067888100 | 62800 | 62900 | 62900 | 62800 | 1810 |
| 301 | 20230703 | 133300 | 30954054500 | 62800 | 62900 | 62900 | 62800 | 830 |
| 302 | 20230703 | 133200 | 30901861700 | 62800 | 62800 | 62900 | 62800 | 376 |
| 303 | 20230703 | 133100 | 30878242500 | 62800 | 62800 | 62900 | 62700 | 6938 |
| 304 | 20230703 | 133000 | 30442557000 | 62800 | 63000 | 63000 | 62800 | 2413 |
| 305 | 20230703 | 132900 | 30290883500 | 63000 | 63100 | 63100 | 62900 | 9599 |
| 306 | 20230703 | 132800 | 29686522200 | 63100 | 63100 | 63100 | 63000 | 941 |
| 307 | 20230703 | 132700 | 29627161000 | 63000 | 63000 | 63100 | 63000 | 551 |
| 308 | 20230703 | 132600 | 29592411000 | 63000 | 63000 | 63100 | 63000 | 1059 |
| 309 | 20230703 | 132500 | 29525676400 | 63000 | 63000 | 63100 | 63000 | 569 |
| 310 | 20230703 | 132400 | 29489823300 | 63000 | 63100 | 63100 | 63000 | 1745 |
| 311 | 20230703 | 132300 | 29379872500 | 63200 | 63000 | 63200 | 63000 | 1882 |
| 312 | 20230703 | 132200 | 29261119900 | 63000 | 63200 | 63200 | 63000 | 2610 |
| 313 | 20230703 | 132100 | 29096449700 | 63200 | 63100 | 63200 | 63100 | 200 |
| 314 | 20230703 | 132000 | 29083829100 | 63100 | 63200 | 63200 | 63100 | 35 |
| 315 | 20230703 | 131900 | 29081618800 | 63200 | 63200 | 63200 | 63100 | 111 |
| 316 | 20230703 | 131800 | 29074611000 | 63200 | 63300 | 63300 | 63200 | 2898 |
| 317 | 20230703 | 131700 | 28891436100 | 63300 | 63200 | 63300 | 63100 | 1696 |
| 318 | 20230703 | 131600 | 28784255000 | 63200 | 63200 | 63200 | 63100 | 715 |
| 319 | 20230703 | 131500 | 28739067200 | 63100 | 63100 | 63200 | 63000 | 2460 |
| 320 | 20230703 | 131400 | 28583834400 | 63100 | 63100 | 63100 | 63000 | 919 |
| 321 | 20230703 | 131300 | 28525909400 | 63100 | 63100 | 63100 | 63000 | 427 |
| 322 | 20230703 | 131200 | 28498972000 | 63100 | 63100 | 63100 | 63000 | 329 |
| 323 | 20230703 | 131100 | 28478229100 | 63100 | 63100 | 63100 | 63000 | 381 |
| 324 | 20230703 | 131000 | 28454189100 | 63000 | 63100 | 63100 | 63000 | 726 |
| 325 | 20230703 | 130900 | 28408395400 | 63100 | 63100 | 63100 | 63100 | 713 |
| 326 | 20230703 | 130800 | 28363405100 | 63100 | 63100 | 63100 | 63000 | 366 |
| 327 | 20230703 | 130700 | 28340325000 | 63100 | 63100 | 63100 | 63000 | 351 |
| 328 | 20230703 | 130600 | 28318184900 | 63100 | 63100 | 63100 | 63000 | 2049 |
| 329 | 20230703 | 130500 | 28189023800 | 63100 | 63100 | 63100 | 63000 | 561 |
| 330 | 20230703 | 130400 | 28153633700 | 63000 | 63100 | 63100 | 63000 | 977 |
| 331 | 20230703 | 130300 | 28092076700 | 63100 | 63100 | 63100 | 63000 | 151 |
| 332 | 20230703 | 130200 | 28082555400 | 63100 | 63100 | 63100 | 63000 | 532 |
| 333 | 20230703 | 130100 | 28049036200 | 63100 | 63100 | 63100 | 63000 | 778 |
| 334 | 20230703 | 130000 | 28000003600 | 63100 | 63100 | 63100 | 63000 | 354 |
| 335 | 20230703 | 125900 | 27977670700 | 63100 | 63200 | 63200 | 63000 | 897 |
| 336 | 20230703 | 125800 | 27921075400 | 63200 | 63200 | 63200 | 63100 | 116 |
| 337 | 20230703 | 125700 | 27913755400 | 63200 | 63100 | 63200 | 63100 | 1261 |
| 338 | 20230703 | 125600 | 27834185900 | 63100 | 63100 | 63200 | 63100 | 345 |
| 339 | 20230703 | 125500 | 27812414600 | 63100 | 63200 | 63200 | 63100 | 166 |
| 340 | 20230703 | 125400 | 27801935500 | 63200 | 63200 | 63200 | 63100 | 1186 |
| 341 | 20230703 | 125300 | 27727080400 | 63100 | 63200 | 63200 | 63100 | 114 |
| 342 | 20230703 | 125200 | 27719875700 | 63200 | 63200 | 63200 | 63100 | 196 |
| 343 | 20230703 | 125100 | 27707494600 | 63200 | 63200 | 63200 | 63100 | 655 |
| 344 | 20230703 | 125000 | 27666152500 | 63100 | 63200 | 63200 | 63100 | 1872 |
| 345 | 20230703 | 124900 | 27548023100 | 63200 | 63200 | 63200 | 63100 | 399 |
| 346 | 20230703 | 124800 | 27522842700 | 63200 | 63200 | 63200 | 63100 | 255 |
| 347 | 20230703 | 124700 | 27506727000 | 63200 | 63100 | 63200 | 63100 | 3532 |
| 348 | 20230703 | 124600 | 27283848200 | 63100 | 63100 | 63100 | 63000 | 2375 |
| 349 | 20230703 | 124500 | 27133995700 | 63100 | 63000 | 63100 | 63000 | 550 |
| 350 | 20230703 | 124400 | 27099335200 | 63000 | 63100 | 63100 | 63000 | 937 |
| 351 | 20230703 | 124300 | 27040280900 | 63100 | 63200 | 63200 | 63100 | 8118 |
| 352 | 20230703 | 124200 | 26528025700 | 63200 | 63200 | 63200 | 63100 | 412 |
| 353 | 20230703 | 124100 | 26501988100 | 63100 | 63200 | 63200 | 63100 | 625 |
| 354 | 20230703 | 124000 | 26462490100 | 63200 | 63300 | 63300 | 63200 | 1641 |
| 355 | 20230703 | 123900 | 26358732700 | 63300 | 63300 | 63300 | 63300 | 37 |
| 356 | 20230703 | 123800 | 26356390600 | 63200 | 63300 | 63300 | 63200 | 727 |
| 357 | 20230703 | 123700 | 26310443500 | 63200 | 63300 | 63300 | 63200 | 505 |
| 358 | 20230703 | 123600 | 26278526400 | 63200 | 63300 | 63300 | 63200 | 413 |
| 359 | 20230703 | 123500 | 26252419000 | 63200 | 63200 | 63300 | 63200 | 280 |
| 360 | 20230703 | 123400 | 26234721500 | 63300 | 63200 | 63300 | 63200 | 280 |
| 361 | 20230703 | 123300 | 26217025300 | 63200 | 63200 | 63200 | 63200 | 864 |
| 362 | 20230703 | 123200 | 26162420500 | 63200 | 63300 | 63300 | 63200 | 249 |
| 363 | 20230703 | 123100 | 26146682100 | 63200 | 63200 | 63300 | 63200 | 1198 |
| 364 | 20230703 | 123000 | 26070955500 | 63200 | 63200 | 63200 | 63100 | 1472 |
| 365 | 20230703 | 122900 | 25977975500 | 63200 | 63200 | 63200 | 63200 | 249 |
| 366 | 20230703 | 122800 | 25962238700 | 63200 | 63200 | 63200 | 63100 | 179 |
| 367 | 20230703 | 122700 | 25950933900 | 63200 | 63200 | 63200 | 63100 | 272 |
| 368 | 20230703 | 122600 | 25933756800 | 63100 | 63200 | 63200 | 63100 | 98 |
| 369 | 20230703 | 122500 | 25927566000 | 63200 | 63200 | 63300 | 63100 | 487 |
| 370 | 20230703 | 122400 | 25896792000 | 63300 | 63200 | 63300 | 63200 | 1698 |
| 371 | 20230703 | 122300 | 25789478300 | 63100 | 63100 | 63200 | 63100 | 217 |
| 372 | 20230703 | 122200 | 25775768600 | 63200 | 63300 | 63300 | 63100 | 456 |
| 373 | 20230703 | 122100 | 25746973100 | 63200 | 63200 | 63300 | 63200 | 1469 |
| 374 | 20230703 | 122000 | 25654129400 | 63300 | 63300 | 63300 | 63200 | 1052 |
| 375 | 20230703 | 121900 | 25587639800 | 63200 | 63300 | 63300 | 63200 | 1155 |
| 376 | 20230703 | 121800 | 25514637300 | 63200 | 63300 | 63300 | 63200 | 245 |
| 377 | 20230703 | 121700 | 25499139400 | 63300 | 63300 | 63400 | 63300 | 985 |
| 378 | 20230703 | 121600 | 25436788300 | 63400 | 63400 | 63400 | 63300 | 15 |
| 379 | 20230703 | 121500 | 25435837800 | 63300 | 63400 | 63400 | 63300 | 63 |
| 380 | 20230703 | 121400 | 25431849700 | 63400 | 63400 | 63400 | 63300 | 26 |
| 381 | 20230703 | 121300 | 25430202800 | 63400 | 63400 | 63400 | 63300 | 67 |
| 382 | 20230703 | 121200 | 25425956000 | 63300 | 63400 | 63400 | 63300 | 160 |
| 383 | 20230703 | 121100 | 25415827200 | 63300 | 63300 | 63400 | 63300 | 424 |
| 384 | 20230703 | 121000 | 25388987800 | 63400 | 63400 | 63400 | 63400 | 6 |
| 385 | 20230703 | 120900 | 25388607400 | 63300 | 63400 | 63400 | 63300 | 175 |
| 386 | 20230703 | 120800 | 25377522400 | 63400 | 63400 | 63400 | 63400 | 108 |
| 387 | 20230703 | 120700 | 25370675200 | 63400 | 63400 | 63400 | 63300 | 509 |
| 388 | 20230703 | 120600 | 25338419600 | 63400 | 63400 | 63400 | 63400 | 229 |
| 389 | 20230703 | 120500 | 25323901000 | 63400 | 63400 | 63400 | 63400 | 1227 |
| 390 | 20230703 | 120400 | 25246109200 | 63400 | 63500 | 63500 | 63400 | 2287 |
| 391 | 20230703 | 120300 | 25101101100 | 63500 | 63500 | 63500 | 63400 | 235 |
| 392 | 20230703 | 120200 | 25086178700 | 63500 | 63500 | 63500 | 63400 | 311 |
| 393 | 20230703 | 120100 | 25066430300 | 63500 | 63500 | 63500 | 63400 | 1420 |
| 394 | 20230703 | 120000 | 24976262300 | 63400 | 63500 | 63500 | 63400 | 275 |
| 395 | 20230703 | 115900 | 24958812800 | 63500 | 63500 | 63500 | 63500 | 20 |
| 396 | 20230703 | 115800 | 24957542800 | 63500 | 63300 | 63500 | 63300 | 6744 |
| 397 | 20230703 | 115700 | 24530362900 | 63300 | 63300 | 63300 | 63200 | 312 |
| 398 | 20230703 | 115600 | 24510631600 | 63200 | 63300 | 63300 | 63200 | 158 |
| 399 | 20230703 | 115500 | 24500631600 | 63200 | 63200 | 63300 | 63200 | 44 |
| 400 | 20230703 | 115400 | 24497847200 | 63300 | 63300 | 63300 | 63200 | 347 |
| 401 | 20230703 | 115300 | 24475883200 | 63300 | 63300 | 63300 | 63200 | 120 |
| 402 | 20230703 | 115200 | 24468287900 | 63300 | 63300 | 63300 | 63200 | 228 |
| 403 | 20230703 | 115100 | 24453866100 | 63200 | 63200 | 63300 | 63200 | 174 |
| 404 | 20230703 | 115000 | 24442869200 | 63200 | 63300 | 63300 | 63200 | 133 |
| 405 | 20230703 | 114900 | 24434462400 | 63200 | 63200 | 63300 | 63100 | 2953 |
| 406 | 20230703 | 114800 | 24247824300 | 63200 | 63200 | 63200 | 63100 | 69 |
| 407 | 20230703 | 114700 | 24243464700 | 63200 | 63200 | 63200 | 63200 | 97 |
| 408 | 20230703 | 114600 | 24237334300 | 63200 | 63300 | 63300 | 63200 | 2252 |
| 409 | 20230703 | 114500 | 24095007500 | 63300 | 63300 | 63300 | 63200 | 275 |
| 410 | 20230703 | 114400 | 24077620100 | 63300 | 63300 | 63300 | 63200 | 210 |
| 411 | 20230703 | 114300 | 24064342700 | 63300 | 63300 | 63300 | 63200 | 100 |
| 412 | 20230703 | 114200 | 24058016700 | 63300 | 63300 | 63300 | 63300 | 62 |
| 413 | 20230703 | 114100 | 24054092100 | 63300 | 63300 | 63300 | 63200 | 379 |
| 414 | 20230703 | 114000 | 24030138100 | 63200 | 63300 | 63300 | 63200 | 217 |
| 415 | 20230703 | 113900 | 24016423000 | 63300 | 63200 | 63300 | 63200 | 48 |
| 416 | 20230703 | 113800 | 24013386600 | 63300 | 63300 | 63300 | 63200 | 6 |
| 417 | 20230703 | 113700 | 24013006900 | 63300 | 63200 | 63300 | 63200 | 166 |
| 418 | 20230703 | 113600 | 24002515300 | 63300 | 63200 | 63300 | 63200 | 173 |
| 419 | 20230703 | 113500 | 23991580900 | 63200 | 63300 | 63300 | 63200 | 503 |
| 420 | 20230703 | 113400 | 23959790900 | 63300 | 63300 | 63300 | 63200 | 394 |
| 421 | 20230703 | 113300 | 23934889100 | 63300 | 63200 | 63300 | 63200 | 438 |
| 422 | 20230703 | 113200 | 23907193000 | 63200 | 63200 | 63200 | 63100 | 1397 |
| 423 | 20230703 | 113100 | 23818903100 | 63200 | 63200 | 63200 | 63200 | 153 |
| 424 | 20230703 | 113000 | 23809233500 | 63200 | 63200 | 63200 | 63100 | 380 |
| 425 | 20230703 | 112900 | 23785218100 | 63200 | 63300 | 63300 | 63200 | 5435 |
| 426 | 20230703 | 112800 | 23441597400 | 63300 | 63400 | 63400 | 63300 | 262 |
| 427 | 20230703 | 112700 | 23425012100 | 63300 | 63400 | 63400 | 63300 | 1143 |
| 428 | 20230703 | 112600 | 23352659800 | 63400 | 63300 | 63400 | 63300 | 2151 |
| 429 | 20230703 | 112500 | 23216501300 | 63200 | 63300 | 63300 | 63200 | 195 |
| 430 | 20230703 | 112400 | 23204177000 | 63200 | 63300 | 63300 | 63200 | 289 |
| 431 | 20230703 | 112300 | 23185897100 | 63300 | 63300 | 63300 | 63200 | 2154 |
| 432 | 20230703 | 112200 | 23049551000 | 63300 | 63400 | 63400 | 63300 | 42 |
| 433 | 20230703 | 112100 | 23046891700 | 63400 | 63400 | 63400 | 63300 | 367 |
| 434 | 20230703 | 112000 | 23023642100 | 63400 | 63400 | 63400 | 63300 | 203 |
| 435 | 20230703 | 111900 | 23010790600 | 63300 | 63400 | 63400 | 63300 | 22 |
| 436 | 20230703 | 111800 | 23009396800 | 63400 | 63400 | 63400 | 63400 | 224 |
| 437 | 20230703 | 111700 | 22995195200 | 63400 | 63300 | 63400 | 63300 | 83 |
| 438 | 20230703 | 111600 | 22989940700 | 63300 | 63400 | 63400 | 63300 | 384 |
| 439 | 20230703 | 111500 | 22965630600 | 63300 | 63300 | 63400 | 63300 | 873 |
| 440 | 20230703 | 111400 | 22910317700 | 63400 | 63400 | 63400 | 63300 | 684 |
| 441 | 20230703 | 111300 | 22867014100 | 63300 | 63400 | 63400 | 63300 | 274 |
| 442 | 20230703 | 111200 | 22849669400 | 63300 | 63400 | 63400 | 63300 | 190 |
| 443 | 20230703 | 111100 | 22837639800 | 63300 | 63400 | 63400 | 63300 | 85 |
| 444 | 20230703 | 111000 | 22832258900 | 63300 | 63500 | 63500 | 63300 | 2388 |
| 445 | 20230703 | 110900 | 22680990300 | 63400 | 63400 | 63500 | 63400 | 1796 |
| 446 | 20230703 | 110800 | 22567122800 | 63500 | 63500 | 63500 | 63500 | 1018 |
| 447 | 20230703 | 110700 | 22502479800 | 63500 | 63500 | 63500 | 63500 | 51 |
| 448 | 20230703 | 110600 | 22499241300 | 63500 | 63500 | 63500 | 63500 | 107 |
| 449 | 20230703 | 110500 | 22492446800 | 63400 | 63500 | 63500 | 63400 | 451 |
| 450 | 20230703 | 110400 | 22463852700 | 63500 | 63500 | 63500 | 63400 | 19 |
| 451 | 20230703 | 110300 | 22462646700 | 63400 | 63400 | 63400 | 63300 | 1572 |
| 452 | 20230703 | 110200 | 22362982900 | 63400 | 63400 | 63400 | 63300 | 148 |
| 453 | 20230703 | 110100 | 22353603700 | 63400 | 63300 | 63400 | 63300 | 573 |
| 454 | 20230703 | 110000 | 22317325600 | 63300 | 63400 | 63400 | 63300 | 353 |
| 455 | 20230703 | 105900 | 22294968100 | 63400 | 63300 | 63400 | 63300 | 115 |
| 456 | 20230703 | 105800 | 22287687500 | 63400 | 63400 | 63400 | 63300 | 242 |
| 457 | 20230703 | 105700 | 22272358400 | 63300 | 63500 | 63500 | 63300 | 2220 |
| 458 | 20230703 | 105600 | 22131719700 | 63500 | 63500 | 63500 | 63400 | 796 |
| 459 | 20230703 | 105500 | 22081233000 | 63400 | 63400 | 63500 | 63400 | 257 |
| 460 | 20230703 | 105400 | 22064917100 | 63500 | 63400 | 63500 | 63400 | 676 |
| 461 | 20230703 | 105300 | 22022056500 | 63300 | 63300 | 63400 | 63300 | 845 |
| 462 | 20230703 | 105200 | 21968524500 | 63300 | 63400 | 63400 | 63300 | 393 |
| 463 | 20230703 | 105100 | 21943617200 | 63400 | 63300 | 63400 | 63300 | 1653 |
| 464 | 20230703 | 105000 | 21838936800 | 63200 | 63400 | 63400 | 63200 | 1793 |
| 465 | 20230703 | 104900 | 21725500200 | 63300 | 63300 | 63400 | 63300 | 1047 |
| 466 | 20230703 | 104800 | 21659220600 | 63300 | 63400 | 63400 | 63300 | 532 |
| 467 | 20230703 | 104700 | 21625540800 | 63300 | 63300 | 63400 | 63300 | 149 |
| 468 | 20230703 | 104600 | 21616108200 | 63300 | 63300 | 63400 | 63300 | 2101 |
| 469 | 20230703 | 104500 | 21482994400 | 63300 | 63500 | 63500 | 63300 | 618 |
| 470 | 20230703 | 104400 | 21443848500 | 63400 | 63500 | 63500 | 63400 | 2553 |
| 471 | 20230703 | 104300 | 21281912200 | 63500 | 63500 | 63500 | 63400 | 172 |
| 472 | 20230703 | 104200 | 21270995000 | 63500 | 63500 | 63500 | 63400 | 464 |
| 473 | 20230703 | 104100 | 21241536100 | 63500 | 63400 | 63500 | 63300 | 1079 |
| 474 | 20230703 | 104000 | 21173117600 | 63400 | 63400 | 63400 | 63300 | 363 |
| 475 | 20230703 | 103900 | 21150105900 | 63400 | 63400 | 63500 | 63300 | 4897 |
| 476 | 20230703 | 103800 | 20839518000 | 63300 | 63400 | 63400 | 63300 | 463 |
| 477 | 20230703 | 103700 | 20810179500 | 63400 | 63400 | 63400 | 63300 | 873 |
| 478 | 20230703 | 103600 | 20754833700 | 63500 | 63300 | 63500 | 63300 | 1825 |
| 479 | 20230703 | 103500 | 20639166800 | 63300 | 63300 | 63300 | 63200 | 304 |
| 480 | 20230703 | 103400 | 20619933700 | 63300 | 63200 | 63300 | 63200 | 321 |
| 481 | 20230703 | 103300 | 20599621900 | 63200 | 63100 | 63400 | 63100 | 3291 |
| 482 | 20230703 | 103200 | 20391627800 | 63100 | 63100 | 63200 | 63000 | 4354 |
| 483 | 20230703 | 103100 | 20116853400 | 63100 | 63100 | 63200 | 63100 | 1291 |
| 484 | 20230703 | 103000 | 20035370400 | 63200 | 63100 | 63200 | 63100 | 2462 |
| 485 | 20230703 | 102900 | 19879972100 | 63100 | 63400 | 63400 | 63100 | 11181 |
| 486 | 20230703 | 102800 | 19173618600 | 63400 | 63400 | 63400 | 63300 | 285 |
| 487 | 20230703 | 102700 | 19155577500 | 63400 | 63400 | 63400 | 63300 | 446 |
| 488 | 20230703 | 102600 | 19127305600 | 63300 | 63400 | 63400 | 63300 | 213 |
| 489 | 20230703 | 102500 | 19113813600 | 63300 | 63400 | 63400 | 63300 | 518 |
| 490 | 20230703 | 102400 | 19080998200 | 63400 | 63400 | 63400 | 63300 | 2090 |
| 491 | 20230703 | 102300 | 18948517300 | 63400 | 63400 | 63400 | 63300 | 1774 |
| 492 | 20230703 | 102200 | 18836055400 | 63400 | 63500 | 63500 | 63300 | 2106 |
| 493 | 20230703 | 102100 | 18702537000 | 63500 | 63500 | 63500 | 63400 | 450 |
| 494 | 20230703 | 102000 | 18673980700 | 63500 | 63500 | 63500 | 63400 | 1477 |
| 495 | 20230703 | 101900 | 18580300100 | 63500 | 63500 | 63500 | 63400 | 296 |
| 496 | 20230703 | 101800 | 18561512200 | 63500 | 63400 | 63500 | 63400 | 2119 |
| 497 | 20230703 | 101700 | 18426990700 | 63400 | 63500 | 63500 | 63300 | 2560 |
| 498 | 20230703 | 101600 | 18264686500 | 63500 | 63300 | 63500 | 63300 | 1983 |
| 499 | 20230703 | 101500 | 18139004900 | 63300 | 63300 | 63400 | 63200 | 2676 |
| 500 | 20230703 | 101400 | 17969730500 | 63300 | 63400 | 63400 | 63200 | 4002 |
| 501 | 20230703 | 101300 | 17716594900 | 63300 | 63500 | 63500 | 63100 | 9080 |
| 502 | 20230703 | 101200 | 17141872100 | 63400 | 63500 | 63500 | 63400 | 635 |
| 503 | 20230703 | 101100 | 17101591000 | 63500 | 63500 | 63500 | 63400 | 2426 |
| 504 | 20230703 | 101000 | 16947567300 | 63500 | 63500 | 63500 | 63400 | 1860 |
| 505 | 20230703 | 100900 | 16829524400 | 63500 | 63500 | 63600 | 63500 | 2473 |
| 506 | 20230703 | 100800 | 16672464100 | 63600 | 63700 | 63700 | 63500 | 4628 |
| 507 | 20230703 | 100700 | 16378134300 | 63700 | 63800 | 63800 | 63600 | 4281 |
| 508 | 20230703 | 100600 | 16105426900 | 63800 | 63700 | 63900 | 63700 | 327 |
| 509 | 20230703 | 100500 | 16084548600 | 63800 | 63600 | 63800 | 63600 | 2453 |
| 510 | 20230703 | 100400 | 15928201500 | 63600 | 63700 | 63700 | 63600 | 604 |
| 511 | 20230703 | 100300 | 15889773600 | 63600 | 63800 | 63800 | 63600 | 4968 |
| 512 | 20230703 | 100200 | 15573136100 | 63800 | 63900 | 63900 | 63800 | 185 |
| 513 | 20230703 | 100100 | 15561321900 | 63900 | 64000 | 64100 | 63900 | 1294 |
| 514 | 20230703 | 100000 | 15478556700 | 64100 | 64100 | 64100 | 64000 | 504 |
| 515 | 20230703 | 095900 | 15446284100 | 64200 | 64200 | 64300 | 64100 | 4877 |
| 516 | 20230703 | 095800 | 15133143500 | 64200 | 63900 | 64200 | 63900 | 4232 |
| 517 | 20230703 | 095700 | 14862226100 | 63900 | 63900 | 63900 | 63800 | 3439 |
| 518 | 20230703 | 095600 | 14642477400 | 63900 | 63900 | 64000 | 63900 | 1114 |
| 519 | 20230703 | 095500 | 14571285700 | 63900 | 64000 | 64000 | 63900 | 827 |
| 520 | 20230703 | 095400 | 14518433400 | 64000 | 63900 | 64000 | 63900 | 267 |
| 521 | 20230703 | 095300 | 14501347900 | 63900 | 64000 | 64000 | 63900 | 264 |
| 522 | 20230703 | 095200 | 14484467800 | 64000 | 64000 | 64100 | 64000 | 402 |
| 523 | 20230703 | 095100 | 14458739000 | 64000 | 64000 | 64100 | 64000 | 1385 |
| 524 | 20230703 | 095000 | 14370098400 | 63900 | 63900 | 64000 | 63900 | 8601 |
| 525 | 20230703 | 094900 | 13820248200 | 64000 | 63900 | 64000 | 63900 | 568 |
| 526 | 20230703 | 094800 | 13783897200 | 63900 | 64000 | 64000 | 63900 | 316 |
| 527 | 20230703 | 094700 | 13763700600 | 63900 | 64000 | 64000 | 63900 | 849 |
| 528 | 20230703 | 094600 | 13709378800 | 63900 | 63900 | 64000 | 63900 | 507 |
| 529 | 20230703 | 094500 | 13676966200 | 63900 | 63900 | 63900 | 63900 | 974 |
| 530 | 20230703 | 094400 | 13614727600 | 63900 | 63700 | 64000 | 63700 | 3770 |
| 531 | 20230703 | 094300 | 13374013400 | 63700 | 63600 | 63700 | 63600 | 2479 |
| 532 | 20230703 | 094200 | 13216148600 | 63700 | 63700 | 63800 | 63600 | 1564 |
| 533 | 20230703 | 094100 | 13116525300 | 63800 | 63800 | 63900 | 63700 | 1709 |
| 534 | 20230703 | 094000 | 13007531300 | 63900 | 63900 | 64000 | 63800 | 1305 |
| 535 | 20230703 | 093900 | 12924157400 | 63900 | 63700 | 63900 | 63700 | 1042 |
| 536 | 20230703 | 093800 | 12857645700 | 63700 | 63900 | 63900 | 63700 | 2239 |
| 537 | 20230703 | 093700 | 12714802600 | 63900 | 64000 | 64000 | 63800 | 1280 |
| 538 | 20230703 | 093600 | 12633010100 | 64000 | 64000 | 64000 | 63900 | 2576 |
| 539 | 20230703 | 093500 | 12468338500 | 63900 | 64100 | 64100 | 63900 | 8944 |
| 540 | 20230703 | 093400 | 11895903100 | 64100 | 64200 | 64200 | 64100 | 2347 |
| 541 | 20230703 | 093300 | 11745367800 | 64200 | 64200 | 64300 | 64200 | 1260 |
| 542 | 20230703 | 093200 | 11664434300 | 64300 | 64300 | 64300 | 64200 | 1865 |
| 543 | 20230703 | 093100 | 11544542200 | 64300 | 64400 | 64500 | 64300 | 4675 |
| 544 | 20230703 | 093000 | 11243339000 | 64400 | 64300 | 64500 | 64200 | 4393 |
| 545 | 20230703 | 092900 | 10960547900 | 64200 | 64200 | 64300 | 64200 | 901 |
| 546 | 20230703 | 092800 | 10902693200 | 64300 | 64200 | 64300 | 64100 | 884 |
| 547 | 20230703 | 092700 | 10845942200 | 64100 | 64300 | 64300 | 64000 | 5800 |
| 548 | 20230703 | 092600 | 10473720600 | 64400 | 64100 | 64400 | 64100 | 3107 |
| 549 | 20230703 | 092500 | 10274023900 | 64100 | 64200 | 64300 | 64000 | 5647 |
| 550 | 20230703 | 092400 | 9911967700 | 64200 | 64200 | 64300 | 64200 | 769 |
| 551 | 20230703 | 092300 | 9862539000 | 64200 | 64300 | 64400 | 64200 | 1175 |
| 552 | 20230703 | 092200 | 9787008800 | 64300 | 64200 | 64400 | 64200 | 1546 |
| 553 | 20230703 | 092100 | 9687600500 | 64200 | 64300 | 64400 | 64100 | 3840 |
| 554 | 20230703 | 092000 | 9440721700 | 64200 | 64300 | 64400 | 64200 | 1160 |
| 555 | 20230703 | 091900 | 9366240500 | 64300 | 64400 | 64400 | 64100 | 4586 |
| 556 | 20230703 | 091800 | 9071493200 | 64400 | 64200 | 64400 | 64200 | 2580 |
| 557 | 20230703 | 091700 | 8905569900 | 64200 | 64100 | 64300 | 64100 | 4183 |
| 558 | 20230703 | 091600 | 8637238600 | 64100 | 64200 | 64200 | 64000 | 3708 |
| 559 | 20230703 | 091500 | 8399517300 | 64200 | 64600 | 64600 | 64100 | 8182 |
| 560 | 20230703 | 091400 | 7872837900 | 64600 | 64600 | 64800 | 64500 | 8741 |
| 561 | 20230703 | 091300 | 7307829000 | 64600 | 64600 | 64800 | 64600 | 8015 |
| 562 | 20230703 | 091200 | 6789202900 | 64600 | 64700 | 64800 | 64400 | 17543 |
| 563 | 20230703 | 091100 | 5656154100 | 64700 | 64400 | 64800 | 64400 | 13660 |
| 564 | 20230703 | 091000 | 4773950700 | 64400 | 64200 | 64500 | 64200 | 10107 |
| 565 | 20230703 | 090900 | 4123501800 | 64200 | 64100 | 64300 | 64000 | 6242 |
| 566 | 20230703 | 090800 | 3723070800 | 64000 | 64300 | 64400 | 64000 | 9442 |
| 567 | 20230703 | 090700 | 3116722300 | 64300 | 63800 | 64300 | 63800 | 12566 |
| 568 | 20230703 | 090600 | 2310785400 | 63800 | 63700 | 63900 | 63700 | 4630 |
| 569 | 20230703 | 090500 | 2015514200 | 63700 | 63800 | 63800 | 63600 | 2714 |
| 570 | 20230703 | 090400 | 1842637000 | 63700 | 63700 | 63900 | 63700 | 6129 |
| 571 | 20230703 | 090300 | 1451778700 | 63600 | 63500 | 63700 | 63500 | 3321 |
| 572 | 20230703 | 090200 | 1240583600 | 63500 | 63400 | 63700 | 63400 | 6894 |
| 573 | 20230703 | 090100 | 802277200 | 63400 | 63300 | 63500 | 63300 | 3688 |
| 574 | 20230703 | 090000 | 568466400 | 63400 | 63200 | 63400 | 63000 | 8800 |