31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 7959 |
| 3 | 20240313 | 183100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20240313 | 183000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20240313 | 182900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20240313 | 182800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20240313 | 182700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20240313 | 182600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20240313 | 182500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20240313 | 182400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20240313 | 182300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20240313 | 182200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20240313 | 182100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20240313 | 182000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20240313 | 181900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20240313 | 181800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20240313 | 181700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20240313 | 181600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20240313 | 181500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20240313 | 181400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20240313 | 181300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20240313 | 181200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20240313 | 181100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20240313 | 181000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20240313 | 180900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20240313 | 180800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20240313 | 180700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20240313 | 180600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20240313 | 180500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20240313 | 180400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20240313 | 180300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20240313 | 180200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 7959 |
| 33 | 20240313 | 180100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20240313 | 180000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20240313 | 175900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20240313 | 175800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20240313 | 175700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20240313 | 175600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20240313 | 175500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20240313 | 175400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20240313 | 175300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20240313 | 175200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20240313 | 175100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20240313 | 175000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20240313 | 174900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20240313 | 174800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20240313 | 174700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20240313 | 174600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20240313 | 174500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20240313 | 174400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20240313 | 174300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20240313 | 174200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20240313 | 174100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20240313 | 174000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20240313 | 173900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20240313 | 173800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20240313 | 173700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20240313 | 173600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20240313 | 173500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20240313 | 173400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20240313 | 173300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20240313 | 173200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 7959 |
| 63 | 20240313 | 173100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20240313 | 173000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20240313 | 172900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20240313 | 172800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20240313 | 172700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20240313 | 172600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20240313 | 172500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20240313 | 172400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20240313 | 172300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20240313 | 172200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20240313 | 172100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20240313 | 172000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20240313 | 171900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20240313 | 171800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20240313 | 171700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20240313 | 171600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20240313 | 171500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20240313 | 171400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20240313 | 171300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20240313 | 171200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20240313 | 171100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20240313 | 171000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20240313 | 170900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20240313 | 170800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20240313 | 170700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20240313 | 170600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20240313 | 170500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20240313 | 170400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20240313 | 170300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20240313 | 170200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 7959 |
| 93 | 20240313 | 170100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20240313 | 170000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20240313 | 165900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20240313 | 165800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20240313 | 165700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20240313 | 165600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20240313 | 165500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20240313 | 165400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20240313 | 165300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20240313 | 165200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20240313 | 165100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20240313 | 165000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20240313 | 164900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20240313 | 164800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20240313 | 164700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20240313 | 164600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20240313 | 164500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20240313 | 164400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20240313 | 164300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20240313 | 164200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20240313 | 164100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20240313 | 164000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20240313 | 163900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20240313 | 163800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20240313 | 163700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20240313 | 163600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20240313 | 163500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20240313 | 163400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20240313 | 163300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20240313 | 163200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 7959 |
| 123 | 20240313 | 163100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20240313 | 163000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20240313 | 162900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20240313 | 162800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20240313 | 162700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20240313 | 162600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20240313 | 162500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20240313 | 162400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20240313 | 162300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20240313 | 162200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20240313 | 162100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20240313 | 162000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20240313 | 161900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20240313 | 161800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20240313 | 161700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20240313 | 161600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20240313 | 161500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20240313 | 161400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20240313 | 161300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20240313 | 161200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20240313 | 161100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20240313 | 161000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20240313 | 160900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20240313 | 160800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20240313 | 160700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20240313 | 160600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20240313 | 160500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20240313 | 160400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20240313 | 160300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20240313 | 160200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 7959 |
| 153 | 20240313 | 160100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20240313 | 160000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20240313 | 155900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20240313 | 155800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20240313 | 155700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20240313 | 155600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20240313 | 155500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20240313 | 155400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20240313 | 155300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20240313 | 155200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20240313 | 155100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20240313 | 155000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20240313 | 154900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20240313 | 154800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20240313 | 154700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20240313 | 154600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20240313 | 154500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20240313 | 154400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20240313 | 154300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20240313 | 154200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20240313 | 154100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20240313 | 154000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20240313 | 153900 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20240313 | 153800 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20240313 | 153700 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20240313 | 153600 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20240313 | 153500 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20240313 | 153400 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20240313 | 153300 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20240313 | 153200 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 7959 |
| 183 | 20240313 | 153100 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20240313 | 153000 | 10352932800 | 45100 | 45100 | 45100 | 45100 | 7959 |
| 185 | 20240313 | 152900 | 9993981900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20240313 | 152800 | 9993981900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20240313 | 152700 | 9993981900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20240313 | 152600 | 9993981900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20240313 | 152500 | 9993981900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20240313 | 152400 | 9993981900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20240313 | 152300 | 9993981900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20240313 | 152200 | 9993981900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20240313 | 152100 | 9993981900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20240313 | 152000 | 9993981900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20240313 | 151900 | 9993981900 | 45050 | 45100 | 45150 | 45050 | 1019 |
| 196 | 20240313 | 151800 | 9948003550 | 45150 | 45150 | 45150 | 45050 | 927 |
| 197 | 20240313 | 151700 | 9906214900 | 45150 | 45200 | 45200 | 45100 | 299 |
| 198 | 20240313 | 151600 | 9892726200 | 45200 | 45150 | 45200 | 45100 | 861 |
| 199 | 20240313 | 151500 | 9853870400 | 45150 | 45150 | 45150 | 45100 | 403 |
| 200 | 20240313 | 151400 | 9835676300 | 45150 | 45100 | 45150 | 45050 | 480 |
| 201 | 20240313 | 151300 | 9814031050 | 45050 | 45050 | 45100 | 45050 | 145 |
| 202 | 20240313 | 151200 | 9807493350 | 45100 | 45050 | 45150 | 45050 | 1099 |
| 203 | 20240313 | 151100 | 9757933650 | 45050 | 45050 | 45100 | 45050 | 106 |
| 204 | 20240313 | 151000 | 9753158050 | 45050 | 45050 | 45100 | 45050 | 122 |
| 205 | 20240313 | 150900 | 9747659050 | 45050 | 45050 | 45100 | 45050 | 227 |
| 206 | 20240313 | 150800 | 9737429750 | 45050 | 45050 | 45050 | 45050 | 9 |
| 207 | 20240313 | 150700 | 9737024300 | 45050 | 45100 | 45150 | 45050 | 2228 |
| 208 | 20240313 | 150600 | 9636593350 | 45100 | 45100 | 45150 | 45100 | 12 |
| 209 | 20240313 | 150500 | 9636052100 | 45100 | 45100 | 45150 | 45100 | 37 |
| 210 | 20240313 | 150400 | 9634382900 | 45100 | 45150 | 45150 | 45100 | 90 |
| 211 | 20240313 | 150300 | 9630320150 | 45200 | 45100 | 45200 | 45100 | 937 |
| 212 | 20240313 | 150200 | 9588006650 | 45150 | 45100 | 45150 | 45100 | 136 |
| 213 | 20240313 | 150100 | 9581870650 | 45100 | 45150 | 45200 | 45100 | 367 |
| 214 | 20240313 | 150000 | 9565294600 | 45150 | 45150 | 45200 | 45150 | 73 |
| 215 | 20240313 | 145900 | 9561998600 | 45150 | 45200 | 45200 | 45150 | 82 |
| 216 | 20240313 | 145800 | 9558295800 | 45200 | 45200 | 45200 | 45150 | 228 |
| 217 | 20240313 | 145700 | 9547991350 | 45200 | 45150 | 45200 | 45150 | 216 |
| 218 | 20240313 | 145600 | 9538234450 | 45150 | 45150 | 45150 | 45150 | 112 |
| 219 | 20240313 | 145500 | 9533177650 | 45150 | 45150 | 45150 | 45150 | 18 |
| 220 | 20240313 | 145400 | 9532364950 | 45150 | 45200 | 45200 | 45150 | 1537 |
| 221 | 20240313 | 145300 | 9462953700 | 45200 | 45200 | 45200 | 45200 | 80 |
| 222 | 20240313 | 145200 | 9459337700 | 45200 | 45200 | 45200 | 45150 | 1086 |
| 223 | 20240313 | 145100 | 9410253100 | 45200 | 45200 | 45200 | 45150 | 17 |
| 224 | 20240313 | 145000 | 9409485350 | 45200 | 45200 | 45200 | 45150 | 172 |
| 225 | 20240313 | 144900 | 9401711500 | 45200 | 45250 | 45250 | 45200 | 688 |
| 226 | 20240313 | 144800 | 9370612200 | 45250 | 45250 | 45250 | 45200 | 25 |
| 227 | 20240313 | 144700 | 9369481050 | 45200 | 45250 | 45250 | 45200 | 108 |
| 228 | 20240313 | 144600 | 9364597900 | 45200 | 45200 | 45250 | 45200 | 191 |
| 229 | 20240313 | 144500 | 9355964400 | 45200 | 45200 | 45250 | 45200 | 38 |
| 230 | 20240313 | 144400 | 9354246550 | 45200 | 45200 | 45200 | 45200 | 171 |
| 231 | 20240313 | 144300 | 9346517350 | 45200 | 45200 | 45200 | 45200 | 27 |
| 232 | 20240313 | 144200 | 9345296950 | 45200 | 45200 | 45250 | 45200 | 754 |
| 233 | 20240313 | 144100 | 9311215800 | 45200 | 45150 | 45200 | 45150 | 513 |
| 234 | 20240313 | 144000 | 9288028250 | 45150 | 45200 | 45200 | 45150 | 16 |
| 235 | 20240313 | 143900 | 9287305600 | 45150 | 45150 | 45200 | 45150 | 75 |
| 236 | 20240313 | 143800 | 9283919100 | 45200 | 45100 | 45200 | 45100 | 256 |
| 237 | 20240313 | 143700 | 9272364050 | 45100 | 45150 | 45150 | 45100 | 546 |
| 238 | 20240313 | 143600 | 9247712200 | 45150 | 45150 | 45200 | 45100 | 1240 |
| 239 | 20240313 | 143500 | 9191726100 | 45150 | 45100 | 45150 | 45100 | 267 |
| 240 | 20240313 | 143400 | 9179681750 | 45150 | 45100 | 45150 | 45100 | 215 |
| 241 | 20240313 | 143300 | 9169980200 | 45150 | 45150 | 45150 | 45050 | 563 |
| 242 | 20240313 | 143200 | 9144589800 | 45100 | 45150 | 45150 | 45100 | 280 |
| 243 | 20240313 | 143100 | 9131949100 | 45150 | 45150 | 45200 | 45150 | 571 |
| 244 | 20240313 | 143000 | 9106159200 | 45150 | 45150 | 45200 | 45150 | 785 |
| 245 | 20240313 | 142900 | 9070716150 | 45200 | 45000 | 45200 | 45000 | 2539 |
| 246 | 20240313 | 142800 | 8956199300 | 45000 | 45000 | 45000 | 44950 | 260 |
| 247 | 20240313 | 142700 | 8944499350 | 45000 | 44950 | 45000 | 44950 | 1100 |
| 248 | 20240313 | 142600 | 8894999900 | 45000 | 44950 | 45000 | 44950 | 334 |
| 249 | 20240313 | 142500 | 8879986550 | 44950 | 45000 | 45000 | 44950 | 49 |
| 250 | 20240313 | 142400 | 8877781950 | 44950 | 44950 | 45000 | 44950 | 482 |
| 251 | 20240313 | 142300 | 8856116000 | 44950 | 45000 | 45000 | 44950 | 38 |
| 252 | 20240313 | 142200 | 8854407400 | 45000 | 45000 | 45000 | 44950 | 17 |
| 253 | 20240313 | 142100 | 8853642450 | 45000 | 45000 | 45000 | 44950 | 299 |
| 254 | 20240313 | 142000 | 8840189150 | 44950 | 44950 | 45000 | 44950 | 139 |
| 255 | 20240313 | 141900 | 8833934750 | 44950 | 45000 | 45000 | 44950 | 750 |
| 256 | 20240313 | 141800 | 8800203150 | 45000 | 45050 | 45050 | 45000 | 218 |
| 257 | 20240313 | 141700 | 8790389650 | 45000 | 45050 | 45050 | 45000 | 313 |
| 258 | 20240313 | 141600 | 8776302000 | 45050 | 45000 | 45050 | 45000 | 24 |
| 259 | 20240313 | 141500 | 8775221400 | 45000 | 45000 | 45050 | 45000 | 100 |
| 260 | 20240313 | 141400 | 8770720550 | 45050 | 45050 | 45050 | 45000 | 104 |
| 261 | 20240313 | 141300 | 8766035400 | 45050 | 45000 | 45050 | 45000 | 510 |
| 262 | 20240313 | 141200 | 8743080100 | 45000 | 44950 | 45050 | 44950 | 5805 |
| 263 | 20240313 | 141100 | 8481841500 | 44950 | 44950 | 45000 | 44950 | 375 |
| 264 | 20240313 | 141000 | 8464980300 | 44950 | 44950 | 45000 | 44950 | 5238 |
| 265 | 20240313 | 140900 | 8229525550 | 44950 | 45000 | 45000 | 44950 | 46 |
| 266 | 20240313 | 140800 | 8227457700 | 44950 | 45000 | 45000 | 44950 | 70 |
| 267 | 20240313 | 140700 | 8224308550 | 45000 | 44950 | 45000 | 44950 | 620 |
| 268 | 20240313 | 140600 | 8196438650 | 45000 | 44950 | 45000 | 44950 | 208 |
| 269 | 20240313 | 140500 | 8187080950 | 44950 | 44950 | 45000 | 44950 | 233 |
| 270 | 20240313 | 140400 | 8176601650 | 44950 | 45000 | 45000 | 44950 | 70 |
| 271 | 20240313 | 140300 | 8173452250 | 44950 | 45050 | 45050 | 44950 | 1696 |
| 272 | 20240313 | 140200 | 8097154200 | 45000 | 45050 | 45050 | 45000 | 568 |
| 273 | 20240313 | 140100 | 8071566350 | 45050 | 45000 | 45050 | 45000 | 22 |
| 274 | 20240313 | 140000 | 8070575300 | 45000 | 45000 | 45050 | 45000 | 317 |
| 275 | 20240313 | 135900 | 8056309350 | 45050 | 45000 | 45050 | 44950 | 556 |
| 276 | 20240313 | 135800 | 8031294100 | 44950 | 44950 | 45000 | 44950 | 157 |
| 277 | 20240313 | 135700 | 8024231750 | 45000 | 44950 | 45000 | 44950 | 115 |
| 278 | 20240313 | 135600 | 8019061950 | 44950 | 45000 | 45000 | 44950 | 1413 |
| 279 | 20240313 | 135500 | 7955488550 | 45000 | 44950 | 45000 | 44950 | 87 |
| 280 | 20240313 | 135400 | 7951575250 | 45000 | 44950 | 45000 | 44950 | 127 |
| 281 | 20240313 | 135300 | 7945863900 | 44950 | 45000 | 45000 | 44950 | 351 |
| 282 | 20240313 | 135200 | 7930070100 | 45000 | 45000 | 45000 | 45000 | 25 |
| 283 | 20240313 | 135100 | 7928945100 | 45000 | 45000 | 45050 | 45000 | 808 |
| 284 | 20240313 | 135000 | 7892584500 | 45000 | 45000 | 45000 | 45000 | 22 |
| 285 | 20240313 | 134900 | 7891594500 | 45000 | 45050 | 45050 | 45000 | 28 |
| 286 | 20240313 | 134800 | 7890334400 | 45050 | 45000 | 45050 | 45000 | 651 |
| 287 | 20240313 | 134700 | 7861036850 | 45000 | 44950 | 45050 | 44950 | 851 |
| 288 | 20240313 | 134600 | 7822737100 | 44950 | 45000 | 45000 | 44950 | 652 |
| 289 | 20240313 | 134500 | 7793397800 | 45000 | 45000 | 45000 | 44950 | 381 |
| 290 | 20240313 | 134400 | 7776253450 | 45000 | 45000 | 45000 | 44950 | 372 |
| 291 | 20240313 | 134300 | 7759528250 | 44950 | 44950 | 45000 | 44950 | 267 |
| 292 | 20240313 | 134200 | 7747526050 | 45000 | 45000 | 45000 | 44950 | 287 |
| 293 | 20240313 | 134100 | 7734618800 | 44950 | 44950 | 45000 | 44950 | 251 |
| 294 | 20240313 | 134000 | 7723327300 | 45000 | 45000 | 45000 | 44950 | 152 |
| 295 | 20240313 | 133900 | 7716489250 | 45000 | 44950 | 45000 | 44950 | 152 |
| 296 | 20240313 | 133800 | 7709649550 | 44950 | 44950 | 45000 | 44950 | 107 |
| 297 | 20240313 | 133700 | 7704837250 | 44950 | 44950 | 44950 | 44950 | 68 |
| 298 | 20240313 | 133600 | 7701780650 | 44950 | 45000 | 45000 | 44950 | 14 |
| 299 | 20240313 | 133500 | 7701150900 | 44950 | 45000 | 45000 | 44950 | 186 |
| 300 | 20240313 | 133400 | 7692783400 | 45000 | 44950 | 45000 | 44950 | 251 |
| 301 | 20240313 | 133300 | 7681498200 | 44950 | 45000 | 45000 | 44950 | 1073 |
| 302 | 20240313 | 133200 | 7633214500 | 45000 | 45000 | 45000 | 45000 | 515 |
| 303 | 20240313 | 133100 | 7610039500 | 45000 | 45000 | 45000 | 45000 | 102 |
| 304 | 20240313 | 133000 | 7605449500 | 45050 | 45000 | 45050 | 45000 | 93 |
| 305 | 20240313 | 132900 | 7601262000 | 45000 | 45050 | 45050 | 45000 | 57 |
| 306 | 20240313 | 132800 | 7598696850 | 45000 | 45000 | 45050 | 45000 | 70 |
| 307 | 20240313 | 132700 | 7595546350 | 45050 | 45000 | 45050 | 45000 | 189 |
| 308 | 20240313 | 132600 | 7587041150 | 45000 | 45000 | 45050 | 45000 | 145 |
| 309 | 20240313 | 132500 | 7580513650 | 45050 | 45050 | 45050 | 45000 | 99 |
| 310 | 20240313 | 132400 | 7576056500 | 45050 | 45000 | 45050 | 45000 | 55 |
| 311 | 20240313 | 132300 | 7573580900 | 45000 | 45000 | 45050 | 45000 | 244 |
| 312 | 20240313 | 132200 | 7562596700 | 45000 | 45000 | 45050 | 45000 | 152 |
| 313 | 20240313 | 132100 | 7555752600 | 45000 | 45050 | 45050 | 45000 | 16 |
| 314 | 20240313 | 132000 | 7555031850 | 45000 | 45000 | 45050 | 45000 | 1372 |
| 315 | 20240313 | 131900 | 7493291800 | 45000 | 45000 | 45050 | 45000 | 717 |
| 316 | 20240313 | 131800 | 7461000250 | 45000 | 45000 | 45000 | 45000 | 121 |
| 317 | 20240313 | 131700 | 7455555250 | 45050 | 45000 | 45050 | 45000 | 203 |
| 318 | 20240313 | 131600 | 7446419900 | 45000 | 45000 | 45000 | 45000 | 92 |
| 319 | 20240313 | 131500 | 7442279900 | 45000 | 45000 | 45000 | 45000 | 114 |
| 320 | 20240313 | 131400 | 7437149900 | 45000 | 45050 | 45050 | 45000 | 190 |
| 321 | 20240313 | 131300 | 7428591600 | 45050 | 45050 | 45050 | 45000 | 1105 |
| 322 | 20240313 | 131200 | 7378858650 | 45050 | 45050 | 45050 | 45000 | 554 |
| 323 | 20240313 | 131100 | 7353903500 | 45050 | 45050 | 45050 | 45050 | 510 |
| 324 | 20240313 | 131000 | 7330928000 | 45100 | 45100 | 45100 | 45050 | 39 |
| 325 | 20240313 | 130900 | 7329169750 | 45100 | 45100 | 45150 | 45100 | 228 |
| 326 | 20240313 | 130800 | 7318886900 | 45100 | 45100 | 45150 | 45050 | 633 |
| 327 | 20240313 | 130700 | 7290339000 | 45050 | 45050 | 45050 | 45050 | 183 |
| 328 | 20240313 | 130600 | 7282094850 | 45100 | 45100 | 45100 | 45100 | 29 |
| 329 | 20240313 | 130500 | 7280786950 | 45050 | 45050 | 45100 | 45050 | 16 |
| 330 | 20240313 | 130400 | 7280066100 | 45100 | 45100 | 45100 | 45050 | 1093 |
| 331 | 20240313 | 130300 | 7230774300 | 45100 | 45100 | 45100 | 45050 | 66 |
| 332 | 20240313 | 130200 | 7227800100 | 45100 | 45050 | 45100 | 45050 | 52 |
| 333 | 20240313 | 130100 | 7225457450 | 45050 | 45050 | 45100 | 45050 | 125 |
| 334 | 20240313 | 130000 | 7219826150 | 45050 | 45050 | 45100 | 45050 | 47 |
| 335 | 20240313 | 125900 | 7217708750 | 45050 | 45050 | 45100 | 45050 | 268 |
| 336 | 20240313 | 125800 | 7205635300 | 45000 | 45000 | 45050 | 45000 | 874 |
| 337 | 20240313 | 125700 | 7166300300 | 45000 | 45050 | 45050 | 45000 | 78 |
| 338 | 20240313 | 125600 | 7162788650 | 45000 | 45000 | 45050 | 45000 | 794 |
| 339 | 20240313 | 125500 | 7127053450 | 45050 | 45000 | 45050 | 45000 | 67 |
| 340 | 20240313 | 125400 | 7124035800 | 45000 | 45050 | 45050 | 45000 | 283 |
| 341 | 20240313 | 125300 | 7111295600 | 45050 | 45050 | 45050 | 45000 | 367 |
| 342 | 20240313 | 125200 | 7094762900 | 45050 | 45000 | 45050 | 45000 | 68 |
| 343 | 20240313 | 125100 | 7091701650 | 45000 | 45000 | 45050 | 45000 | 364 |
| 344 | 20240313 | 125000 | 7075305700 | 45000 | 45050 | 45050 | 45000 | 59 |
| 345 | 20240313 | 124900 | 7072650550 | 45050 | 45050 | 45050 | 45000 | 247 |
| 346 | 20240313 | 124800 | 7061525800 | 45000 | 45050 | 45050 | 45000 | 29 |
| 347 | 20240313 | 124700 | 7060219900 | 45050 | 45050 | 45050 | 45000 | 489 |
| 348 | 20240313 | 124600 | 7038191600 | 45000 | 45000 | 45050 | 45000 | 348 |
| 349 | 20240313 | 124500 | 7022530050 | 45000 | 45000 | 45000 | 45000 | 36 |
| 350 | 20240313 | 124400 | 7020910050 | 45000 | 45000 | 45050 | 45000 | 159 |
| 351 | 20240313 | 124300 | 7013754200 | 45000 | 45000 | 45000 | 44950 | 2453 |
| 352 | 20240313 | 124200 | 6903392950 | 44950 | 44950 | 45000 | 44950 | 86 |
| 353 | 20240313 | 124100 | 6899526500 | 45000 | 44950 | 45000 | 44950 | 84 |
| 354 | 20240313 | 124000 | 6895749550 | 44950 | 44950 | 45000 | 44950 | 69 |
| 355 | 20240313 | 123900 | 6892647900 | 44950 | 44950 | 45000 | 44950 | 570 |
| 356 | 20240313 | 123800 | 6867026350 | 45000 | 44950 | 45000 | 44950 | 96 |
| 357 | 20240313 | 123700 | 6862710200 | 45000 | 45000 | 45000 | 44950 | 81 |
| 358 | 20240313 | 123600 | 6859069100 | 44950 | 45000 | 45000 | 44950 | 40 |
| 359 | 20240313 | 123500 | 6857270150 | 45000 | 44950 | 45000 | 44950 | 106 |
| 360 | 20240313 | 123400 | 6852503150 | 44950 | 45000 | 45050 | 44950 | 235 |
| 361 | 20240313 | 123300 | 6841932600 | 45000 | 45000 | 45000 | 45000 | 30 |
| 362 | 20240313 | 123200 | 6840582600 | 45000 | 45000 | 45050 | 45000 | 1856 |
| 363 | 20240313 | 123100 | 6757053950 | 45000 | 45000 | 45050 | 45000 | 387 |
| 364 | 20240313 | 123000 | 6739637650 | 45050 | 45000 | 45050 | 45000 | 150 |
| 365 | 20240313 | 122900 | 6732883650 | 45050 | 45000 | 45050 | 45000 | 277 |
| 366 | 20240313 | 122800 | 6720414750 | 45000 | 45000 | 45050 | 45000 | 670 |
| 367 | 20240313 | 122700 | 6690254100 | 45000 | 45000 | 45050 | 45000 | 551 |
| 368 | 20240313 | 122600 | 6665459050 | 45000 | 45000 | 45050 | 45000 | 307 |
| 369 | 20240313 | 122500 | 6651641100 | 45000 | 45000 | 45050 | 45000 | 619 |
| 370 | 20240313 | 122400 | 6623786000 | 45000 | 45000 | 45050 | 45000 | 273 |
| 371 | 20240313 | 122300 | 6611489550 | 45050 | 45000 | 45050 | 45000 | 113 |
| 372 | 20240313 | 122200 | 6606404050 | 45050 | 45000 | 45050 | 45000 | 93 |
| 373 | 20240313 | 122100 | 6602218450 | 45000 | 45000 | 45050 | 45000 | 54 |
| 374 | 20240313 | 122000 | 6599788250 | 45000 | 45000 | 45050 | 45000 | 67 |
| 375 | 20240313 | 121900 | 6596773200 | 45000 | 45050 | 45050 | 45000 | 149 |
| 376 | 20240313 | 121800 | 6590062650 | 45050 | 45050 | 45050 | 45050 | 219 |
| 377 | 20240313 | 121700 | 6580196700 | 45050 | 45050 | 45050 | 45000 | 540 |
| 378 | 20240313 | 121600 | 6555870650 | 45000 | 45000 | 45050 | 45000 | 95 |
| 379 | 20240313 | 121500 | 6551595550 | 45000 | 45000 | 45050 | 45000 | 355 |
| 380 | 20240313 | 121400 | 6535606000 | 45000 | 45000 | 45050 | 45000 | 133 |
| 381 | 20240313 | 121300 | 6529618000 | 45000 | 45000 | 45050 | 45000 | 412 |
| 382 | 20240313 | 121200 | 6511075350 | 45050 | 45000 | 45050 | 45000 | 180 |
| 383 | 20240313 | 121100 | 6502974850 | 45000 | 45050 | 45050 | 45000 | 573 |
| 384 | 20240313 | 121000 | 6477184700 | 45050 | 45050 | 45050 | 45000 | 91 |
| 385 | 20240313 | 120900 | 6473085750 | 45000 | 45050 | 45050 | 45000 | 1189 |
| 386 | 20240313 | 120800 | 6419530750 | 45050 | 45050 | 45100 | 45050 | 830 |
| 387 | 20240313 | 120700 | 6382139200 | 45050 | 45050 | 45100 | 45050 | 176 |
| 388 | 20240313 | 120600 | 6374210350 | 45050 | 45100 | 45100 | 45050 | 447 |
| 389 | 20240313 | 120500 | 6354052950 | 45100 | 45100 | 45100 | 45100 | 690 |
| 390 | 20240313 | 120400 | 6322933950 | 45100 | 45100 | 45150 | 45100 | 278 |
| 391 | 20240313 | 120300 | 6310396050 | 45100 | 45100 | 45100 | 45100 | 249 |
| 392 | 20240313 | 120200 | 6299166150 | 45100 | 45100 | 45150 | 45100 | 1627 |
| 393 | 20240313 | 120100 | 6225788300 | 45150 | 45150 | 45150 | 45100 | 57 |
| 394 | 20240313 | 120000 | 6223216600 | 45150 | 45150 | 45150 | 45100 | 87 |
| 395 | 20240313 | 115900 | 6219292150 | 45100 | 45100 | 45150 | 45100 | 102 |
| 396 | 20240313 | 115800 | 6214691600 | 45150 | 45150 | 45150 | 45100 | 67 |
| 397 | 20240313 | 115700 | 6211668700 | 45100 | 45100 | 45150 | 45100 | 63 |
| 398 | 20240313 | 115600 | 6208827350 | 45100 | 45100 | 45100 | 45100 | 945 |
| 399 | 20240313 | 115500 | 6166207850 | 45050 | 45050 | 45100 | 45050 | 60 |
| 400 | 20240313 | 115400 | 6163504650 | 45050 | 45050 | 45100 | 45050 | 83 |
| 401 | 20240313 | 115300 | 6159764550 | 45050 | 45100 | 45100 | 45050 | 763 |
| 402 | 20240313 | 115200 | 6125358950 | 45050 | 45050 | 45100 | 45050 | 73 |
| 403 | 20240313 | 115100 | 6122070250 | 45100 | 45050 | 45100 | 45050 | 145 |
| 404 | 20240313 | 115000 | 6115537350 | 45050 | 45050 | 45100 | 45050 | 41 |
| 405 | 20240313 | 114900 | 6113690150 | 45050 | 45050 | 45100 | 45050 | 58 |
| 406 | 20240313 | 114800 | 6111077150 | 45050 | 45050 | 45050 | 45050 | 132 |
| 407 | 20240313 | 114700 | 6105130550 | 45050 | 45100 | 45100 | 45050 | 1529 |
| 408 | 20240313 | 114600 | 6036248250 | 45050 | 45100 | 45100 | 45050 | 137 |
| 409 | 20240313 | 114500 | 6030073900 | 45050 | 45050 | 45100 | 45050 | 161 |
| 410 | 20240313 | 114400 | 6022818050 | 45100 | 45100 | 45100 | 45050 | 62 |
| 411 | 20240313 | 114300 | 6020024850 | 45050 | 45100 | 45100 | 45050 | 93 |
| 412 | 20240313 | 114200 | 6015833600 | 45100 | 45050 | 45100 | 45050 | 299 |
| 413 | 20240313 | 114100 | 6002356700 | 45050 | 45050 | 45100 | 45050 | 190 |
| 414 | 20240313 | 114000 | 5993791950 | 45100 | 45100 | 45100 | 45050 | 314 |
| 415 | 20240313 | 113900 | 5979631150 | 45050 | 45100 | 45100 | 45050 | 81 |
| 416 | 20240313 | 113800 | 5975981700 | 45100 | 45050 | 45100 | 45050 | 1198 |
| 417 | 20240313 | 113700 | 5921967450 | 45100 | 45100 | 45100 | 45100 | 714 |
| 418 | 20240313 | 113600 | 5889766050 | 45100 | 45150 | 45150 | 45100 | 124 |
| 419 | 20240313 | 113500 | 5884173600 | 45100 | 45150 | 45150 | 45100 | 378 |
| 420 | 20240313 | 113400 | 5867121900 | 45100 | 45150 | 45150 | 45100 | 642 |
| 421 | 20240313 | 113300 | 5838164700 | 45100 | 45150 | 45150 | 45100 | 1445 |
| 422 | 20240313 | 113200 | 5772986000 | 45150 | 45150 | 45150 | 45150 | 218 |
| 423 | 20240313 | 113100 | 5763143300 | 45150 | 45200 | 45200 | 45150 | 1285 |
| 424 | 20240313 | 113000 | 5705114550 | 45150 | 45150 | 45150 | 45150 | 16 |
| 425 | 20240313 | 112900 | 5704392150 | 45150 | 45200 | 45200 | 45150 | 106 |
| 426 | 20240313 | 112800 | 5699606000 | 45150 | 45200 | 45200 | 45150 | 555 |
| 427 | 20240313 | 112700 | 5674544900 | 45200 | 45150 | 45200 | 45150 | 122 |
| 428 | 20240313 | 112600 | 5669034600 | 45200 | 45150 | 45200 | 45150 | 63 |
| 429 | 20240313 | 112500 | 5666187650 | 45150 | 45200 | 45200 | 45150 | 12 |
| 430 | 20240313 | 112400 | 5665645300 | 45150 | 45200 | 45200 | 45150 | 162 |
| 431 | 20240313 | 112300 | 5658324200 | 45200 | 45200 | 45200 | 45150 | 492 |
| 432 | 20240313 | 112200 | 5636109650 | 45150 | 45200 | 45200 | 45150 | 43 |
| 433 | 20240313 | 112100 | 5634168100 | 45200 | 45150 | 45200 | 45150 | 315 |
| 434 | 20240313 | 112000 | 5619943250 | 45200 | 45150 | 45200 | 45150 | 323 |
| 435 | 20240313 | 111900 | 5605358900 | 45150 | 45150 | 45200 | 45150 | 253 |
| 436 | 20240313 | 111800 | 5593935850 | 45150 | 45150 | 45200 | 45150 | 733 |
| 437 | 20240313 | 111700 | 5560838350 | 45200 | 45150 | 45200 | 45150 | 88 |
| 438 | 20240313 | 111600 | 5556863450 | 45200 | 45200 | 45200 | 45200 | 21 |
| 439 | 20240313 | 111500 | 5555914250 | 45200 | 45200 | 45200 | 45150 | 114 |
| 440 | 20240313 | 111400 | 5550762050 | 45200 | 45200 | 45200 | 45200 | 767 |
| 441 | 20240313 | 111300 | 5516093650 | 45250 | 45150 | 45250 | 45150 | 536 |
| 442 | 20240313 | 111200 | 5491867550 | 45200 | 45200 | 45200 | 45150 | 116 |
| 443 | 20240313 | 111100 | 5486625950 | 45200 | 45200 | 45200 | 45150 | 64 |
| 444 | 20240313 | 111000 | 5483733850 | 45200 | 45200 | 45200 | 45200 | 387 |
| 445 | 20240313 | 110900 | 5466241450 | 45200 | 45150 | 45200 | 45150 | 40 |
| 446 | 20240313 | 110800 | 5464435400 | 45150 | 45200 | 45200 | 45150 | 19 |
| 447 | 20240313 | 110700 | 5463577300 | 45200 | 45200 | 45200 | 45150 | 44 |
| 448 | 20240313 | 110600 | 5461589000 | 45200 | 45200 | 45200 | 45150 | 112 |
| 449 | 20240313 | 110500 | 5456527200 | 45200 | 45200 | 45200 | 45200 | 44 |
| 450 | 20240313 | 110400 | 5454538400 | 45250 | 45200 | 45250 | 45200 | 630 |
| 451 | 20240313 | 110300 | 5426031400 | 45200 | 45250 | 45250 | 45200 | 58 |
| 452 | 20240313 | 110200 | 5423409000 | 45250 | 45200 | 45250 | 45200 | 50 |
| 453 | 20240313 | 110100 | 5421147650 | 45250 | 45200 | 45250 | 45150 | 3324 |
| 454 | 20240313 | 110000 | 5270885250 | 45200 | 45200 | 45200 | 45150 | 47 |
| 455 | 20240313 | 105900 | 5268762450 | 45150 | 45200 | 45200 | 45150 | 44 |
| 456 | 20240313 | 105800 | 5266774500 | 45200 | 45200 | 45200 | 45150 | 22 |
| 457 | 20240313 | 105700 | 5265780700 | 45200 | 45200 | 45200 | 45150 | 207 |
| 458 | 20240313 | 105600 | 5256432400 | 45200 | 45200 | 45200 | 45150 | 284 |
| 459 | 20240313 | 105500 | 5243598750 | 45200 | 45200 | 45250 | 45200 | 211 |
| 460 | 20240313 | 105400 | 5234057500 | 45200 | 45200 | 45250 | 45200 | 154 |
| 461 | 20240313 | 105300 | 5227096250 | 45200 | 45200 | 45250 | 45200 | 286 |
| 462 | 20240313 | 105200 | 5214168500 | 45200 | 45250 | 45250 | 45200 | 59 |
| 463 | 20240313 | 105100 | 5211500850 | 45250 | 45200 | 45250 | 45200 | 519 |
| 464 | 20240313 | 105000 | 5188039050 | 45200 | 45150 | 45200 | 45150 | 108 |
| 465 | 20240313 | 104900 | 5183158700 | 45200 | 45200 | 45200 | 45200 | 31 |
| 466 | 20240313 | 104800 | 5181757500 | 45200 | 45150 | 45200 | 45150 | 147 |
| 467 | 20240313 | 104700 | 5175113750 | 45200 | 45200 | 45200 | 45150 | 473 |
| 468 | 20240313 | 104600 | 5153734750 | 45250 | 45150 | 45250 | 45150 | 2448 |
| 469 | 20240313 | 104500 | 5043185400 | 45100 | 45150 | 45150 | 45100 | 106 |
| 470 | 20240313 | 104400 | 5038400250 | 45150 | 45100 | 45150 | 45100 | 162 |
| 471 | 20240313 | 104300 | 5031090050 | 45150 | 45100 | 45150 | 45100 | 98 |
| 472 | 20240313 | 104200 | 5026666350 | 45100 | 45100 | 45150 | 45100 | 429 |
| 473 | 20240313 | 104100 | 5007317050 | 45150 | 45150 | 45150 | 45100 | 209 |
| 474 | 20240313 | 104000 | 4997887550 | 45150 | 45150 | 45150 | 45100 | 301 |
| 475 | 20240313 | 103900 | 4984307650 | 45150 | 45150 | 45150 | 45100 | 401 |
| 476 | 20240313 | 103800 | 4966218150 | 45100 | 45100 | 45150 | 45100 | 440 |
| 477 | 20240313 | 103700 | 4946365750 | 45100 | 45100 | 45150 | 45100 | 237 |
| 478 | 20240313 | 103600 | 4935675550 | 45100 | 45150 | 45150 | 45100 | 46 |
| 479 | 20240313 | 103500 | 4933600250 | 45150 | 45150 | 45150 | 45100 | 1071 |
| 480 | 20240313 | 103400 | 4885245200 | 45150 | 45200 | 45200 | 45150 | 77 |
| 481 | 20240313 | 103300 | 4881767000 | 45200 | 45150 | 45200 | 45150 | 1374 |
| 482 | 20240313 | 103200 | 4819673800 | 45200 | 45150 | 45200 | 45150 | 50 |
| 483 | 20240313 | 103100 | 4817415950 | 45150 | 45200 | 45200 | 45150 | 1395 |
| 484 | 20240313 | 103000 | 4754362950 | 45250 | 45200 | 45250 | 45150 | 1156 |
| 485 | 20240313 | 102900 | 4702109550 | 45200 | 45150 | 45200 | 45150 | 122 |
| 486 | 20240313 | 102800 | 4696599650 | 45200 | 45250 | 45250 | 45200 | 126 |
| 487 | 20240313 | 102700 | 4690904100 | 45200 | 45250 | 45250 | 45200 | 114 |
| 488 | 20240313 | 102600 | 4685750900 | 45200 | 45150 | 45250 | 45150 | 1253 |
| 489 | 20240313 | 102500 | 4629115800 | 45150 | 45200 | 45200 | 45150 | 217 |
| 490 | 20240313 | 102400 | 4619315300 | 45200 | 45150 | 45200 | 45150 | 121 |
| 491 | 20240313 | 102300 | 4613849150 | 45150 | 45150 | 45200 | 45150 | 72 |
| 492 | 20240313 | 102200 | 4610597450 | 45150 | 45200 | 45200 | 45150 | 60 |
| 493 | 20240313 | 102100 | 4607887150 | 45200 | 45150 | 45200 | 45150 | 26 |
| 494 | 20240313 | 102000 | 4606712800 | 45150 | 45150 | 45200 | 45150 | 286 |
| 495 | 20240313 | 101900 | 4593799450 | 45150 | 45150 | 45200 | 45150 | 1015 |
| 496 | 20240313 | 101800 | 4547971850 | 45100 | 45150 | 45150 | 45100 | 1442 |
| 497 | 20240313 | 101700 | 4482871150 | 45100 | 45150 | 45150 | 45100 | 42 |
| 498 | 20240313 | 101600 | 4480976550 | 45100 | 45150 | 45150 | 45100 | 660 |
| 499 | 20240313 | 101500 | 4451200000 | 45100 | 45100 | 45150 | 45100 | 25 |
| 500 | 20240313 | 101400 | 4450072050 | 45100 | 45150 | 45150 | 45100 | 352 |
| 501 | 20240313 | 101300 | 4434196350 | 45100 | 45150 | 45150 | 45100 | 219 |
| 502 | 20240313 | 101200 | 4424309100 | 45100 | 45150 | 45150 | 45100 | 429 |
| 503 | 20240313 | 101100 | 4404960100 | 45150 | 45150 | 45150 | 45100 | 111 |
| 504 | 20240313 | 101000 | 4399949550 | 45100 | 45150 | 45150 | 45100 | 186 |
| 505 | 20240313 | 100900 | 4391556450 | 45150 | 45150 | 45150 | 45100 | 65 |
| 506 | 20240313 | 100800 | 4388623700 | 45150 | 45100 | 45150 | 45100 | 182 |
| 507 | 20240313 | 100700 | 4380407850 | 45100 | 45150 | 45150 | 45100 | 269 |
| 508 | 20240313 | 100600 | 4368268900 | 45100 | 45100 | 45100 | 45050 | 682 |
| 509 | 20240313 | 100500 | 4337511300 | 45100 | 45050 | 45100 | 45050 | 74 |
| 510 | 20240313 | 100400 | 4334176500 | 45100 | 45050 | 45100 | 45050 | 3733 |
| 511 | 20240313 | 100300 | 4166004800 | 45050 | 45050 | 45050 | 45000 | 124 |
| 512 | 20240313 | 100200 | 4160423800 | 45050 | 45000 | 45050 | 44950 | 1240 |
| 513 | 20240313 | 100100 | 4104649800 | 45000 | 45050 | 45050 | 45000 | 633 |
| 514 | 20240313 | 100000 | 4076163700 | 45050 | 45050 | 45050 | 45000 | 229 |
| 515 | 20240313 | 095900 | 4065858100 | 45050 | 45050 | 45050 | 45000 | 699 |
| 516 | 20240313 | 095800 | 4034399950 | 45000 | 45050 | 45050 | 45000 | 124 |
| 517 | 20240313 | 095700 | 4028818400 | 45050 | 45000 | 45050 | 45000 | 309 |
| 518 | 20240313 | 095600 | 4014906900 | 45000 | 45050 | 45050 | 45000 | 1112 |
| 519 | 20240313 | 095500 | 3964818800 | 45050 | 45050 | 45050 | 45000 | 214 |
| 520 | 20240313 | 095400 | 3955178700 | 45050 | 45050 | 45050 | 45000 | 545 |
| 521 | 20240313 | 095300 | 3930636150 | 45050 | 45100 | 45100 | 45050 | 1007 |
| 522 | 20240313 | 095200 | 3885270250 | 45050 | 45100 | 45100 | 45050 | 106 |
| 523 | 20240313 | 095100 | 3880493600 | 45100 | 45050 | 45100 | 45050 | 100 |
| 524 | 20240313 | 095000 | 3875987400 | 45050 | 45050 | 45050 | 45050 | 555 |
| 525 | 20240313 | 094900 | 3850984650 | 45050 | 45050 | 45050 | 45000 | 761 |
| 526 | 20240313 | 094800 | 3816702700 | 45050 | 45050 | 45050 | 45000 | 680 |
| 527 | 20240313 | 094700 | 3786070350 | 45000 | 45000 | 45000 | 44950 | 1865 |
| 528 | 20240313 | 094600 | 3702146000 | 45000 | 45000 | 45000 | 44950 | 590 |
| 529 | 20240313 | 094500 | 3675597300 | 44950 | 45000 | 45000 | 44950 | 551 |
| 530 | 20240313 | 094400 | 3650821250 | 45000 | 45000 | 45000 | 44950 | 306 |
| 531 | 20240313 | 094300 | 3637063000 | 44950 | 44950 | 45000 | 44900 | 245 |
| 532 | 20240313 | 094200 | 3626050600 | 44950 | 44900 | 44950 | 44900 | 1277 |
| 533 | 20240313 | 094100 | 3568651650 | 44950 | 44900 | 44950 | 44900 | 825 |
| 534 | 20240313 | 094000 | 3531595950 | 44900 | 44950 | 44950 | 44850 | 3578 |
| 535 | 20240313 | 093900 | 3370944500 | 44950 | 45050 | 45050 | 44900 | 11446 |
| 536 | 20240313 | 093800 | 2856100450 | 45050 | 45100 | 45100 | 45000 | 941 |
| 537 | 20240313 | 093700 | 2813728550 | 45050 | 45100 | 45100 | 45000 | 2404 |
| 538 | 20240313 | 093600 | 2705427100 | 45100 | 45100 | 45100 | 45050 | 1206 |
| 539 | 20240313 | 093500 | 2651087700 | 45100 | 45100 | 45100 | 45050 | 877 |
| 540 | 20240313 | 093400 | 2611541500 | 45050 | 45100 | 45100 | 45050 | 1220 |
| 541 | 20240313 | 093300 | 2556551500 | 45150 | 45100 | 45150 | 45100 | 608 |
| 542 | 20240313 | 093200 | 2529130100 | 45100 | 45100 | 45150 | 45050 | 2662 |
| 543 | 20240313 | 093100 | 2409092450 | 45100 | 45100 | 45100 | 45050 | 108 |
| 544 | 20240313 | 093000 | 2404225800 | 45050 | 45100 | 45100 | 45050 | 94 |
| 545 | 20240313 | 092900 | 2399989750 | 45100 | 45100 | 45150 | 45050 | 1863 |
| 546 | 20240313 | 092800 | 2315988400 | 45100 | 45150 | 45150 | 45100 | 4789 |
| 547 | 20240313 | 092700 | 2099942400 | 45150 | 45150 | 45150 | 45100 | 529 |
| 548 | 20240313 | 092600 | 2076072250 | 45150 | 45150 | 45200 | 45100 | 669 |
| 549 | 20240313 | 092500 | 2045876150 | 45150 | 45150 | 45200 | 45150 | 1786 |
| 550 | 20240313 | 092400 | 1965236950 | 45200 | 45250 | 45250 | 45150 | 2440 |
| 551 | 20240313 | 092300 | 1854979600 | 45200 | 45250 | 45250 | 45200 | 900 |
| 552 | 20240313 | 092200 | 1814294500 | 45200 | 45250 | 45250 | 45200 | 1017 |
| 553 | 20240313 | 092100 | 1768284200 | 45250 | 45200 | 45300 | 45200 | 469 |
| 554 | 20240313 | 092000 | 1747064250 | 45250 | 45300 | 45300 | 45200 | 2048 |
| 555 | 20240313 | 091900 | 1654394800 | 45250 | 45350 | 45350 | 45250 | 1575 |
| 556 | 20240313 | 091800 | 1583018850 | 45350 | 45300 | 45350 | 45300 | 168 |
| 557 | 20240313 | 091700 | 1575407950 | 45300 | 45300 | 45300 | 45250 | 673 |
| 558 | 20240313 | 091600 | 1544921200 | 45300 | 45350 | 45350 | 45300 | 270 |
| 559 | 20240313 | 091500 | 1532688200 | 45400 | 45350 | 45400 | 45250 | 2802 |
| 560 | 20240313 | 091400 | 1405741100 | 45350 | 45350 | 45400 | 45300 | 885 |
| 561 | 20240313 | 091300 | 1365617750 | 45300 | 45350 | 45350 | 45300 | 105 |
| 562 | 20240313 | 091200 | 1360860500 | 45300 | 45300 | 45350 | 45300 | 73 |
| 563 | 20240313 | 091100 | 1357553200 | 45350 | 45350 | 45350 | 45250 | 2158 |
| 564 | 20240313 | 091000 | 1259732100 | 45350 | 45400 | 45400 | 45350 | 234 |
| 565 | 20240313 | 090900 | 1249119800 | 45350 | 45350 | 45400 | 45300 | 3304 |
| 566 | 20240313 | 090800 | 1099272350 | 45350 | 45450 | 45450 | 45350 | 1389 |
| 567 | 20240313 | 090700 | 1036212600 | 45450 | 45500 | 45550 | 45450 | 1682 |
| 568 | 20240313 | 090600 | 959706950 | 45500 | 45400 | 45550 | 45400 | 2089 |
| 569 | 20240313 | 090500 | 864714200 | 45400 | 45450 | 45550 | 45400 | 237 |
| 570 | 20240313 | 090400 | 853944100 | 45450 | 45400 | 45600 | 45400 | 940 |
| 571 | 20240313 | 090300 | 811158450 | 45400 | 45400 | 45450 | 45300 | 2588 |
| 572 | 20240313 | 090200 | 693746050 | 45400 | 45400 | 45450 | 45350 | 879 |
| 573 | 20240313 | 090100 | 653858900 | 45400 | 45450 | 45500 | 45250 | 7617 |
| 574 | 20240313 | 090000 | 308614300 | 45500 | 45800 | 45800 | 45450 | 6751 |