32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 49153 |
| 3 | 20240624 | 183100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240624 | 183000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240624 | 182900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240624 | 182800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240624 | 182700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240624 | 182600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240624 | 182500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240624 | 182400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240624 | 182300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240624 | 182200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240624 | 182100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240624 | 182000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240624 | 181900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240624 | 181800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240624 | 181700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240624 | 181600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240624 | 181500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240624 | 181400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240624 | 181300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240624 | 181200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240624 | 181100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240624 | 181000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240624 | 180900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240624 | 180800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240624 | 180700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240624 | 180600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240624 | 180500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240624 | 180400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240624 | 180300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240624 | 180200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 49153 |
| 33 | 20240624 | 180100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240624 | 180000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240624 | 175900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240624 | 175800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240624 | 175700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240624 | 175600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240624 | 175500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240624 | 175400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240624 | 175300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240624 | 175200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240624 | 175100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240624 | 175000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240624 | 174900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240624 | 174800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240624 | 174700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240624 | 174600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240624 | 174500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240624 | 174400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240624 | 174300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240624 | 174200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240624 | 174100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240624 | 174000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240624 | 173900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240624 | 173800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240624 | 173700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240624 | 173600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240624 | 173500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240624 | 173400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240624 | 173300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240624 | 173200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 49153 |
| 63 | 20240624 | 173100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240624 | 173000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240624 | 172900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240624 | 172800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240624 | 172700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240624 | 172600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240624 | 172500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240624 | 172400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240624 | 172300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240624 | 172200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240624 | 172100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240624 | 172000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240624 | 171900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240624 | 171800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240624 | 171700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240624 | 171600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240624 | 171500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240624 | 171400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240624 | 171300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240624 | 171200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240624 | 171100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240624 | 171000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240624 | 170900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240624 | 170800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240624 | 170700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240624 | 170600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240624 | 170500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240624 | 170400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240624 | 170300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240624 | 170200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 49153 |
| 93 | 20240624 | 170100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240624 | 170000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240624 | 165900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240624 | 165800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240624 | 165700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240624 | 165600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240624 | 165500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240624 | 165400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240624 | 165300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240624 | 165200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240624 | 165100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240624 | 165000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240624 | 164900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240624 | 164800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240624 | 164700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240624 | 164600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240624 | 164500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240624 | 164400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240624 | 164300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240624 | 164200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240624 | 164100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240624 | 164000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240624 | 163900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240624 | 163800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240624 | 163700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240624 | 163600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240624 | 163500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240624 | 163400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240624 | 163300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240624 | 163200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 49153 |
| 123 | 20240624 | 163100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240624 | 163000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240624 | 162900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240624 | 162800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240624 | 162700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240624 | 162600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240624 | 162500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240624 | 162400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240624 | 162300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240624 | 162200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240624 | 162100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240624 | 162000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240624 | 161900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240624 | 161800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240624 | 161700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240624 | 161600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240624 | 161500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240624 | 161400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240624 | 161300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240624 | 161200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240624 | 161100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240624 | 161000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240624 | 160900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240624 | 160800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240624 | 160700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240624 | 160600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240624 | 160500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240624 | 160400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240624 | 160300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240624 | 160200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 49153 |
| 153 | 20240624 | 160100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240624 | 160000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240624 | 155900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240624 | 155800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240624 | 155700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240624 | 155600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240624 | 155500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240624 | 155400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240624 | 155300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240624 | 155200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240624 | 155100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240624 | 155000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240624 | 154900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240624 | 154800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240624 | 154700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240624 | 154600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240624 | 154500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240624 | 154400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240624 | 154300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240624 | 154200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240624 | 154100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240624 | 154000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240624 | 153900 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240624 | 153800 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240624 | 153700 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240624 | 153600 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240624 | 153500 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240624 | 153400 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240624 | 153300 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240624 | 153200 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 49153 |
| 183 | 20240624 | 153100 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240624 | 153000 | 100419258200 | 53400 | 53400 | 53400 | 53400 | 49153 |
| 185 | 20240624 | 152900 | 97794488000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240624 | 152800 | 97794488000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240624 | 152700 | 97794488000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240624 | 152600 | 97794488000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240624 | 152500 | 97794488000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240624 | 152400 | 97794488000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240624 | 152300 | 97794488000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240624 | 152200 | 97794488000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240624 | 152100 | 97794488000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240624 | 152000 | 97794488000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240624 | 151900 | 97794488000 | 53400 | 53400 | 53400 | 53300 | 7112 |
| 196 | 20240624 | 151800 | 97415175400 | 53400 | 53300 | 53400 | 53200 | 8871 |
| 197 | 20240624 | 151700 | 96941808700 | 53400 | 53400 | 53400 | 53200 | 15474 |
| 198 | 20240624 | 151600 | 96117397200 | 53400 | 53500 | 53500 | 53300 | 6663 |
| 199 | 20240624 | 151500 | 95761589200 | 53400 | 53500 | 53500 | 53400 | 10090 |
| 200 | 20240624 | 151400 | 95222337300 | 53500 | 53500 | 53500 | 53400 | 8495 |
| 201 | 20240624 | 151300 | 94767958900 | 53500 | 53500 | 53500 | 53400 | 5399 |
| 202 | 20240624 | 151200 | 94479261800 | 53500 | 53600 | 53600 | 53400 | 6204 |
| 203 | 20240624 | 151100 | 94147291300 | 53600 | 53600 | 53600 | 53400 | 10691 |
| 204 | 20240624 | 151000 | 93575072000 | 53600 | 53600 | 53600 | 53500 | 8227 |
| 205 | 20240624 | 150900 | 93134383400 | 53600 | 53500 | 53600 | 53400 | 5505 |
| 206 | 20240624 | 150800 | 92839812900 | 53400 | 53500 | 53500 | 53400 | 4658 |
| 207 | 20240624 | 150700 | 92590768800 | 53500 | 53400 | 53500 | 53400 | 4788 |
| 208 | 20240624 | 150600 | 92334897700 | 53500 | 53500 | 53600 | 53400 | 4846 |
| 209 | 20240624 | 150500 | 92075600000 | 53600 | 53400 | 53600 | 53400 | 11124 |
| 210 | 20240624 | 150400 | 91480300300 | 53500 | 53300 | 53500 | 53300 | 6409 |
| 211 | 20240624 | 150300 | 91138067100 | 53400 | 53300 | 53400 | 53300 | 5241 |
| 212 | 20240624 | 150200 | 90858344000 | 53400 | 53300 | 53400 | 53300 | 3205 |
| 213 | 20240624 | 150100 | 90687302800 | 53300 | 53300 | 53400 | 53300 | 5056 |
| 214 | 20240624 | 150000 | 90417583200 | 53300 | 53200 | 53400 | 53200 | 5116 |
| 215 | 20240624 | 145900 | 90144820700 | 53200 | 53100 | 53300 | 53100 | 3577 |
| 216 | 20240624 | 145800 | 89954659800 | 53100 | 53400 | 53400 | 53100 | 9757 |
| 217 | 20240624 | 145700 | 89435716800 | 53400 | 53400 | 53500 | 53300 | 6582 |
| 218 | 20240624 | 145600 | 89084158500 | 53500 | 53500 | 53700 | 53400 | 14361 |
| 219 | 20240624 | 145500 | 88315068200 | 53600 | 53600 | 53600 | 53500 | 8752 |
| 220 | 20240624 | 145400 | 87846101700 | 53500 | 53500 | 53600 | 53400 | 7493 |
| 221 | 20240624 | 145300 | 87445037700 | 53500 | 53500 | 53500 | 53400 | 4530 |
| 222 | 20240624 | 145200 | 87202711800 | 53400 | 53500 | 53500 | 53400 | 2209 |
| 223 | 20240624 | 145100 | 87084624300 | 53500 | 53400 | 53500 | 53400 | 4345 |
| 224 | 20240624 | 145000 | 86852447800 | 53500 | 53500 | 53500 | 53400 | 2693 |
| 225 | 20240624 | 144900 | 86708465100 | 53500 | 53400 | 53500 | 53400 | 2719 |
| 226 | 20240624 | 144800 | 86563134600 | 53500 | 53400 | 53500 | 53300 | 4092 |
| 227 | 20240624 | 144700 | 86344593800 | 53400 | 53400 | 53500 | 53400 | 2347 |
| 228 | 20240624 | 144600 | 86219163800 | 53400 | 53300 | 53500 | 53300 | 3142 |
| 229 | 20240624 | 144500 | 86051369200 | 53400 | 53400 | 53500 | 53300 | 5078 |
| 230 | 20240624 | 144400 | 85780301900 | 53400 | 53400 | 53400 | 53300 | 4300 |
| 231 | 20240624 | 144300 | 85550759200 | 53400 | 53400 | 53400 | 53300 | 2748 |
| 232 | 20240624 | 144200 | 85404141100 | 53400 | 53500 | 53500 | 53300 | 7744 |
| 233 | 20240624 | 144100 | 84990532400 | 53400 | 53500 | 53500 | 53300 | 5253 |
| 234 | 20240624 | 144000 | 84710159000 | 53400 | 53400 | 53600 | 53300 | 8417 |
| 235 | 20240624 | 143900 | 84260154800 | 53400 | 53400 | 53500 | 53300 | 6994 |
| 236 | 20240624 | 143800 | 83886643800 | 53500 | 53600 | 53600 | 53400 | 6542 |
| 237 | 20240624 | 143700 | 83536625300 | 53500 | 53500 | 53600 | 53400 | 13268 |
| 238 | 20240624 | 143600 | 82825949800 | 53500 | 53300 | 53500 | 53200 | 6196 |
| 239 | 20240624 | 143500 | 82495315900 | 53300 | 53400 | 53400 | 53200 | 7250 |
| 240 | 20240624 | 143400 | 82109072700 | 53400 | 53500 | 53600 | 53300 | 22282 |
| 241 | 20240624 | 143300 | 80917430900 | 53500 | 53400 | 53500 | 53300 | 16775 |
| 242 | 20240624 | 143200 | 80020573000 | 53300 | 53400 | 53500 | 53300 | 16651 |
| 243 | 20240624 | 143100 | 79131504700 | 53400 | 53100 | 53400 | 53100 | 20902 |
| 244 | 20240624 | 143000 | 78017051200 | 53300 | 52800 | 53300 | 52800 | 22580 |
| 245 | 20240624 | 142900 | 76819658600 | 52900 | 52800 | 52900 | 52700 | 4870 |
| 246 | 20240624 | 142800 | 76562579400 | 52800 | 52800 | 52900 | 52800 | 2160 |
| 247 | 20240624 | 142700 | 76448444300 | 52800 | 52800 | 52900 | 52800 | 3223 |
| 248 | 20240624 | 142600 | 76278149200 | 52800 | 52800 | 52900 | 52800 | 2546 |
| 249 | 20240624 | 142500 | 76143526100 | 52800 | 52900 | 52900 | 52800 | 2733 |
| 250 | 20240624 | 142400 | 75999056200 | 52800 | 52700 | 52900 | 52700 | 6325 |
| 251 | 20240624 | 142300 | 75665086200 | 52700 | 52800 | 52800 | 52700 | 1721 |
| 252 | 20240624 | 142200 | 75574247900 | 52800 | 52800 | 52800 | 52700 | 1278 |
| 253 | 20240624 | 142100 | 75506840200 | 52700 | 52700 | 52800 | 52700 | 651 |
| 254 | 20240624 | 142000 | 75472494400 | 52800 | 52700 | 52800 | 52600 | 3281 |
| 255 | 20240624 | 141900 | 75299560400 | 52700 | 52700 | 52700 | 52600 | 1520 |
| 256 | 20240624 | 141800 | 75219540500 | 52700 | 52600 | 52700 | 52500 | 3764 |
| 257 | 20240624 | 141700 | 75021675900 | 52600 | 52600 | 52600 | 52500 | 1946 |
| 258 | 20240624 | 141600 | 74919347500 | 52500 | 52500 | 52600 | 52500 | 758 |
| 259 | 20240624 | 141500 | 74879513700 | 52500 | 52500 | 52600 | 52500 | 1237 |
| 260 | 20240624 | 141400 | 74814518700 | 52500 | 52500 | 52600 | 52400 | 1713 |
| 261 | 20240624 | 141300 | 74724593600 | 52500 | 52400 | 52500 | 52400 | 986 |
| 262 | 20240624 | 141200 | 74672875300 | 52500 | 52500 | 52600 | 52400 | 3430 |
| 263 | 20240624 | 141100 | 74492807100 | 52500 | 52500 | 52600 | 52500 | 1775 |
| 264 | 20240624 | 141000 | 74399585200 | 52500 | 52500 | 52600 | 52400 | 1004 |
| 265 | 20240624 | 140900 | 74346829400 | 52500 | 52400 | 52500 | 52400 | 2866 |
| 266 | 20240624 | 140800 | 74196374900 | 52500 | 52600 | 52600 | 52400 | 6594 |
| 267 | 20240624 | 140700 | 73850218800 | 52500 | 52600 | 52600 | 52500 | 1960 |
| 268 | 20240624 | 140600 | 73747191500 | 52600 | 52600 | 52700 | 52500 | 3062 |
| 269 | 20240624 | 140500 | 73586116400 | 52600 | 52600 | 52700 | 52600 | 1321 |
| 270 | 20240624 | 140400 | 73516539000 | 52700 | 52600 | 52700 | 52600 | 2424 |
| 271 | 20240624 | 140300 | 73388826800 | 52600 | 52600 | 52700 | 52600 | 1228 |
| 272 | 20240624 | 140200 | 73324198400 | 52600 | 52600 | 52700 | 52600 | 1566 |
| 273 | 20240624 | 140100 | 73241763600 | 52700 | 52600 | 52700 | 52600 | 1651 |
| 274 | 20240624 | 140000 | 73154769700 | 52700 | 52600 | 52700 | 52600 | 1113 |
| 275 | 20240624 | 135900 | 73096156600 | 52600 | 52500 | 52700 | 52500 | 1883 |
| 276 | 20240624 | 135800 | 72997083700 | 52500 | 52600 | 52700 | 52500 | 3388 |
| 277 | 20240624 | 135700 | 72818828000 | 52600 | 52700 | 52700 | 52600 | 1667 |
| 278 | 20240624 | 135600 | 72731005100 | 52600 | 52700 | 52700 | 52600 | 2383 |
| 279 | 20240624 | 135500 | 72605463300 | 52600 | 52700 | 52800 | 52600 | 3360 |
| 280 | 20240624 | 135400 | 72428284000 | 52800 | 52800 | 52800 | 52700 | 3414 |
| 281 | 20240624 | 135300 | 72248089600 | 52800 | 52700 | 52800 | 52600 | 2944 |
| 282 | 20240624 | 135200 | 72092925200 | 52600 | 52600 | 52800 | 52600 | 5408 |
| 283 | 20240624 | 135100 | 71808013000 | 52700 | 52700 | 52700 | 52600 | 4684 |
| 284 | 20240624 | 135000 | 71561196300 | 52700 | 52500 | 52800 | 52500 | 11535 |
| 285 | 20240624 | 134900 | 70953768200 | 52500 | 52400 | 52600 | 52400 | 3563 |
| 286 | 20240624 | 134800 | 70766701900 | 52400 | 52400 | 52500 | 52400 | 1890 |
| 287 | 20240624 | 134700 | 70667498300 | 52400 | 52400 | 52500 | 52400 | 1393 |
| 288 | 20240624 | 134600 | 70594453900 | 52400 | 52300 | 52500 | 52300 | 2786 |
| 289 | 20240624 | 134500 | 70448469600 | 52300 | 52300 | 52400 | 52300 | 1057 |
| 290 | 20240624 | 134400 | 70393147900 | 52300 | 52400 | 52400 | 52300 | 1579 |
| 291 | 20240624 | 134300 | 70310473600 | 52300 | 52400 | 52400 | 52300 | 913 |
| 292 | 20240624 | 134200 | 70262669300 | 52300 | 52300 | 52400 | 52200 | 3335 |
| 293 | 20240624 | 134100 | 70088239400 | 52300 | 52300 | 52400 | 52300 | 977 |
| 294 | 20240624 | 134000 | 70037118100 | 52300 | 52300 | 52400 | 52300 | 1329 |
| 295 | 20240624 | 133900 | 69967568800 | 52300 | 52400 | 52400 | 52300 | 1151 |
| 296 | 20240624 | 133800 | 69907324900 | 52300 | 52300 | 52400 | 52300 | 617 |
| 297 | 20240624 | 133700 | 69875040700 | 52300 | 52300 | 52300 | 52200 | 3243 |
| 298 | 20240624 | 133600 | 69705439900 | 52200 | 52200 | 52300 | 52200 | 933 |
| 299 | 20240624 | 133500 | 69656729200 | 52300 | 52300 | 52300 | 52200 | 497 |
| 300 | 20240624 | 133400 | 69630763500 | 52200 | 52300 | 52300 | 52200 | 989 |
| 301 | 20240624 | 133300 | 69579100700 | 52200 | 52200 | 52300 | 52200 | 475 |
| 302 | 20240624 | 133200 | 69554298500 | 52300 | 52400 | 52400 | 52200 | 2644 |
| 303 | 20240624 | 133100 | 69416062400 | 52300 | 52400 | 52400 | 52300 | 325 |
| 304 | 20240624 | 133000 | 69399061100 | 52300 | 52400 | 52400 | 52300 | 1898 |
| 305 | 20240624 | 132900 | 69299622400 | 52400 | 52400 | 52400 | 52300 | 526 |
| 306 | 20240624 | 132800 | 69272066200 | 52400 | 52300 | 52400 | 52200 | 3562 |
| 307 | 20240624 | 132700 | 69085818600 | 52300 | 52300 | 52300 | 52200 | 316 |
| 308 | 20240624 | 132600 | 69069301800 | 52300 | 52200 | 52300 | 52200 | 551 |
| 309 | 20240624 | 132500 | 69040533400 | 52200 | 52300 | 52300 | 52200 | 326 |
| 310 | 20240624 | 132400 | 69023508500 | 52300 | 52200 | 52300 | 52100 | 1253 |
| 311 | 20240624 | 132300 | 68958097200 | 52200 | 52200 | 52200 | 52100 | 773 |
| 312 | 20240624 | 132200 | 68917816200 | 52100 | 52200 | 52200 | 52100 | 1139 |
| 313 | 20240624 | 132100 | 68858365100 | 52100 | 52300 | 52300 | 52100 | 3055 |
| 314 | 20240624 | 132000 | 68698841600 | 52300 | 52400 | 52400 | 52300 | 2626 |
| 315 | 20240624 | 131900 | 68561443000 | 52400 | 52300 | 52400 | 52300 | 1964 |
| 316 | 20240624 | 131800 | 68458537300 | 52300 | 52200 | 52300 | 52200 | 4056 |
| 317 | 20240624 | 131700 | 68246428300 | 52300 | 52200 | 52300 | 52100 | 1611 |
| 318 | 20240624 | 131600 | 68162332800 | 52200 | 52200 | 52300 | 52100 | 2448 |
| 319 | 20240624 | 131500 | 68034542000 | 52200 | 52200 | 52200 | 52100 | 1101 |
| 320 | 20240624 | 131400 | 67977073000 | 52100 | 52100 | 52300 | 52100 | 1912 |
| 321 | 20240624 | 131300 | 67877294600 | 52100 | 52000 | 52200 | 52000 | 5421 |
| 322 | 20240624 | 131200 | 67595066700 | 52100 | 52100 | 52200 | 52000 | 3304 |
| 323 | 20240624 | 131100 | 67422903000 | 52200 | 52200 | 52200 | 52100 | 417 |
| 324 | 20240624 | 131000 | 67401156900 | 52200 | 52200 | 52300 | 52100 | 1286 |
| 325 | 20240624 | 130900 | 67334032300 | 52200 | 52300 | 52300 | 52200 | 757 |
| 326 | 20240624 | 130800 | 67294498400 | 52300 | 52300 | 52300 | 52200 | 984 |
| 327 | 20240624 | 130700 | 67243123800 | 52300 | 52300 | 52300 | 52200 | 391 |
| 328 | 20240624 | 130600 | 67222684500 | 52200 | 52300 | 52400 | 52200 | 1485 |
| 329 | 20240624 | 130500 | 67145018900 | 52300 | 52300 | 52400 | 52200 | 1460 |
| 330 | 20240624 | 130400 | 67068686200 | 52300 | 52300 | 52300 | 52200 | 4130 |
| 331 | 20240624 | 130300 | 66852873900 | 52300 | 52300 | 52400 | 52300 | 469 |
| 332 | 20240624 | 130200 | 66828344200 | 52300 | 52400 | 52400 | 52300 | 512 |
| 333 | 20240624 | 130100 | 66801545000 | 52400 | 52400 | 52400 | 52300 | 775 |
| 334 | 20240624 | 130000 | 66760946400 | 52300 | 52300 | 52400 | 52300 | 506 |
| 335 | 20240624 | 125900 | 66734434200 | 52400 | 52200 | 52400 | 52200 | 1612 |
| 336 | 20240624 | 125800 | 66650140300 | 52200 | 52300 | 52400 | 52200 | 4312 |
| 337 | 20240624 | 125700 | 66424610100 | 52300 | 52400 | 52400 | 52300 | 1004 |
| 338 | 20240624 | 125600 | 66372027800 | 52400 | 52400 | 52500 | 52300 | 2052 |
| 339 | 20240624 | 125500 | 66264498300 | 52400 | 52400 | 52500 | 52400 | 777 |
| 340 | 20240624 | 125400 | 66223761600 | 52300 | 52400 | 52400 | 52300 | 1013 |
| 341 | 20240624 | 125300 | 66170704700 | 52300 | 52300 | 52400 | 52300 | 868 |
| 342 | 20240624 | 125200 | 66125237600 | 52300 | 52400 | 52400 | 52300 | 413 |
| 343 | 20240624 | 125100 | 66103617500 | 52300 | 52400 | 52400 | 52300 | 1697 |
| 344 | 20240624 | 125000 | 66014755900 | 52400 | 52300 | 52400 | 52300 | 539 |
| 345 | 20240624 | 124900 | 65986535300 | 52300 | 52300 | 52400 | 52300 | 1309 |
| 346 | 20240624 | 124800 | 65918053700 | 52400 | 52500 | 52500 | 52200 | 5744 |
| 347 | 20240624 | 124700 | 65617283300 | 52400 | 52400 | 52500 | 52400 | 2696 |
| 348 | 20240624 | 124600 | 65475802600 | 52500 | 52300 | 52500 | 52300 | 2320 |
| 349 | 20240624 | 124500 | 65354220300 | 52400 | 52500 | 52500 | 52300 | 3225 |
| 350 | 20240624 | 124400 | 65185210600 | 52400 | 52500 | 52500 | 52400 | 3373 |
| 351 | 20240624 | 124300 | 65008143200 | 52500 | 52500 | 52600 | 52400 | 4591 |
| 352 | 20240624 | 124200 | 64767051900 | 52400 | 52200 | 52500 | 52200 | 3854 |
| 353 | 20240624 | 124100 | 64565338300 | 52300 | 52200 | 52300 | 52200 | 590 |
| 354 | 20240624 | 124000 | 64534526200 | 52200 | 52200 | 52300 | 52200 | 370 |
| 355 | 20240624 | 123900 | 64515195000 | 52200 | 52200 | 52300 | 52100 | 1582 |
| 356 | 20240624 | 123800 | 64432621900 | 52200 | 52200 | 52300 | 52100 | 1644 |
| 357 | 20240624 | 123700 | 64346881600 | 52200 | 52200 | 52200 | 52100 | 1024 |
| 358 | 20240624 | 123600 | 64293452600 | 52200 | 52200 | 52300 | 52100 | 3084 |
| 359 | 20240624 | 123500 | 64132474000 | 52300 | 52300 | 52300 | 52200 | 909 |
| 360 | 20240624 | 123400 | 64084999300 | 52300 | 52300 | 52300 | 52200 | 1258 |
| 361 | 20240624 | 123300 | 64019267700 | 52200 | 52300 | 52300 | 52200 | 362 |
| 362 | 20240624 | 123200 | 64000360100 | 52300 | 52300 | 52300 | 52200 | 976 |
| 363 | 20240624 | 123100 | 63949401200 | 52300 | 52300 | 52400 | 52300 | 775 |
| 364 | 20240624 | 123000 | 63908852100 | 52300 | 52300 | 52400 | 52300 | 286 |
| 365 | 20240624 | 122900 | 63893874600 | 52300 | 52300 | 52400 | 52300 | 1155 |
| 366 | 20240624 | 122800 | 63833462700 | 52300 | 52300 | 52400 | 52200 | 6204 |
| 367 | 20240624 | 122700 | 63508807900 | 52400 | 52500 | 52500 | 52300 | 2395 |
| 368 | 20240624 | 122600 | 63383356600 | 52400 | 52500 | 52500 | 52400 | 584 |
| 369 | 20240624 | 122500 | 63352721300 | 52500 | 52400 | 52500 | 52300 | 1899 |
| 370 | 20240624 | 122400 | 63253140600 | 52400 | 52400 | 52500 | 52300 | 2881 |
| 371 | 20240624 | 122300 | 63102084800 | 52400 | 52300 | 52400 | 52300 | 1157 |
| 372 | 20240624 | 122200 | 63041476900 | 52300 | 52400 | 52400 | 52300 | 265 |
| 373 | 20240624 | 122100 | 63027597200 | 52400 | 52300 | 52400 | 52200 | 1451 |
| 374 | 20240624 | 122000 | 62951709600 | 52300 | 52300 | 52400 | 52200 | 1291 |
| 375 | 20240624 | 121900 | 62884194800 | 52300 | 52300 | 52400 | 52200 | 1629 |
| 376 | 20240624 | 121800 | 62799017400 | 52200 | 52200 | 52300 | 52200 | 310 |
| 377 | 20240624 | 121700 | 62782824200 | 52200 | 52100 | 52200 | 52100 | 5065 |
| 378 | 20240624 | 121600 | 62518450900 | 52100 | 52100 | 52200 | 52100 | 1811 |
| 379 | 20240624 | 121500 | 62424071300 | 52100 | 52100 | 52200 | 52100 | 934 |
| 380 | 20240624 | 121400 | 62375399900 | 52100 | 52100 | 52200 | 52000 | 2155 |
| 381 | 20240624 | 121300 | 62263133200 | 52100 | 52100 | 52100 | 52000 | 494 |
| 382 | 20240624 | 121200 | 62237434000 | 52100 | 52200 | 52200 | 52000 | 1524 |
| 383 | 20240624 | 121100 | 62158045400 | 52100 | 52100 | 52200 | 52100 | 306 |
| 384 | 20240624 | 121000 | 62142095800 | 52100 | 52100 | 52200 | 52100 | 674 |
| 385 | 20240624 | 120900 | 62106948900 | 52100 | 52100 | 52100 | 52100 | 486 |
| 386 | 20240624 | 120800 | 62081628300 | 52100 | 52200 | 52200 | 52100 | 228 |
| 387 | 20240624 | 120700 | 62069735100 | 52100 | 52100 | 52200 | 52000 | 373 |
| 388 | 20240624 | 120600 | 62050291300 | 52100 | 52000 | 52200 | 52000 | 867 |
| 389 | 20240624 | 120500 | 62005122500 | 52100 | 52100 | 52200 | 52000 | 1596 |
| 390 | 20240624 | 120400 | 61922017800 | 52100 | 52100 | 52100 | 52000 | 1107 |
| 391 | 20240624 | 120300 | 61864345800 | 52100 | 52100 | 52100 | 52000 | 1439 |
| 392 | 20240624 | 120200 | 61789401400 | 52100 | 52100 | 52100 | 52000 | 1121 |
| 393 | 20240624 | 120100 | 61731015700 | 52100 | 52200 | 52200 | 52100 | 904 |
| 394 | 20240624 | 120000 | 61683914800 | 52100 | 52200 | 52200 | 52100 | 551 |
| 395 | 20240624 | 115900 | 61655188300 | 52200 | 52100 | 52200 | 52100 | 651 |
| 396 | 20240624 | 115800 | 61621270400 | 52100 | 52100 | 52200 | 52000 | 1545 |
| 397 | 20240624 | 115700 | 61540759700 | 52100 | 52100 | 52200 | 52000 | 1274 |
| 398 | 20240624 | 115600 | 61474371700 | 52100 | 52100 | 52100 | 52000 | 528 |
| 399 | 20240624 | 115500 | 61446873100 | 52100 | 52100 | 52200 | 52000 | 1358 |
| 400 | 20240624 | 115400 | 61376115200 | 52100 | 52000 | 52100 | 52000 | 1387 |
| 401 | 20240624 | 115300 | 61303941100 | 52000 | 52000 | 52000 | 51900 | 747 |
| 402 | 20240624 | 115200 | 61265129300 | 51900 | 52000 | 52000 | 51900 | 1332 |
| 403 | 20240624 | 115100 | 61195889300 | 51900 | 51900 | 52000 | 51900 | 365 |
| 404 | 20240624 | 115000 | 61176937800 | 51900 | 52000 | 52000 | 51900 | 563 |
| 405 | 20240624 | 114900 | 61147693900 | 52000 | 51900 | 52000 | 51900 | 449 |
| 406 | 20240624 | 114800 | 61124383600 | 51900 | 51900 | 51900 | 51800 | 680 |
| 407 | 20240624 | 114700 | 61089112600 | 51900 | 52000 | 52000 | 51800 | 1408 |
| 408 | 20240624 | 114600 | 61016106400 | 52000 | 51900 | 52000 | 51900 | 782 |
| 409 | 20240624 | 114500 | 60975514300 | 51900 | 52000 | 52000 | 51900 | 258 |
| 410 | 20240624 | 114400 | 60962103100 | 51900 | 51900 | 52000 | 51800 | 2135 |
| 411 | 20240624 | 114300 | 60851356400 | 51800 | 51900 | 51900 | 51800 | 892 |
| 412 | 20240624 | 114200 | 60805112700 | 51800 | 51900 | 51900 | 51800 | 479 |
| 413 | 20240624 | 114100 | 60780277200 | 51900 | 51900 | 52000 | 51800 | 1694 |
| 414 | 20240624 | 114000 | 60692408400 | 51900 | 52000 | 52100 | 51900 | 1285 |
| 415 | 20240624 | 113900 | 60625632900 | 52100 | 52100 | 52100 | 52000 | 1317 |
| 416 | 20240624 | 113800 | 60557120800 | 52100 | 52100 | 52100 | 52000 | 1890 |
| 417 | 20240624 | 113700 | 60458788500 | 52100 | 52100 | 52300 | 52100 | 711 |
| 418 | 20240624 | 113600 | 60421722100 | 52200 | 52200 | 52200 | 52100 | 3264 |
| 419 | 20240624 | 113500 | 60251617500 | 52200 | 52300 | 52300 | 52200 | 1506 |
| 420 | 20240624 | 113400 | 60172921200 | 52300 | 52300 | 52300 | 52200 | 1106 |
| 421 | 20240624 | 113300 | 60115172800 | 52300 | 52300 | 52400 | 52200 | 482 |
| 422 | 20240624 | 113200 | 60089967700 | 52300 | 52300 | 52300 | 52200 | 776 |
| 423 | 20240624 | 113100 | 60049384700 | 52300 | 52300 | 52400 | 52200 | 2120 |
| 424 | 20240624 | 113000 | 59938382100 | 52300 | 52300 | 52400 | 52300 | 1085 |
| 425 | 20240624 | 112900 | 59881617100 | 52300 | 52300 | 52400 | 52200 | 1025 |
| 426 | 20240624 | 112800 | 59828002300 | 52300 | 52200 | 52400 | 52100 | 1265 |
| 427 | 20240624 | 112700 | 59761880900 | 52200 | 52300 | 52300 | 52100 | 1629 |
| 428 | 20240624 | 112600 | 59676854900 | 52300 | 52400 | 52400 | 52200 | 481 |
| 429 | 20240624 | 112500 | 59651697400 | 52300 | 52300 | 52400 | 52300 | 1473 |
| 430 | 20240624 | 112400 | 59574629800 | 52300 | 52500 | 52500 | 52300 | 3105 |
| 431 | 20240624 | 112300 | 59411859900 | 52500 | 52400 | 52500 | 52400 | 7830 |
| 432 | 20240624 | 112200 | 59001046600 | 52500 | 52200 | 52500 | 52200 | 5429 |
| 433 | 20240624 | 112100 | 58716943900 | 52200 | 52200 | 52300 | 52000 | 8997 |
| 434 | 20240624 | 112000 | 58247521500 | 52200 | 52000 | 52200 | 51900 | 5183 |
| 435 | 20240624 | 111900 | 57977812500 | 52000 | 51900 | 52000 | 51800 | 2060 |
| 436 | 20240624 | 111800 | 57870916600 | 51800 | 51900 | 51900 | 51800 | 553 |
| 437 | 20240624 | 111700 | 57842263900 | 51900 | 51900 | 51900 | 51800 | 1458 |
| 438 | 20240624 | 111600 | 57766625400 | 51900 | 51700 | 51900 | 51700 | 1744 |
| 439 | 20240624 | 111500 | 57676351800 | 51700 | 51700 | 51800 | 51700 | 1159 |
| 440 | 20240624 | 111400 | 57616397800 | 51700 | 51600 | 51800 | 51600 | 1843 |
| 441 | 20240624 | 111300 | 57521094000 | 51600 | 51700 | 51700 | 51600 | 2500 |
| 442 | 20240624 | 111200 | 57392045900 | 51700 | 51700 | 51800 | 51600 | 966 |
| 443 | 20240624 | 111100 | 57342106000 | 51700 | 51800 | 51800 | 51700 | 1274 |
| 444 | 20240624 | 111000 | 57276210200 | 51800 | 51800 | 51900 | 51700 | 2134 |
| 445 | 20240624 | 110900 | 57165736100 | 51700 | 51600 | 51700 | 51500 | 4329 |
| 446 | 20240624 | 110800 | 56942085400 | 51600 | 51600 | 51700 | 51500 | 1789 |
| 447 | 20240624 | 110700 | 56849760300 | 51700 | 51400 | 51700 | 51300 | 7499 |
| 448 | 20240624 | 110600 | 56464182200 | 51400 | 51600 | 51600 | 51400 | 8955 |
| 449 | 20240624 | 110500 | 56003496200 | 51600 | 51600 | 51700 | 51500 | 4801 |
| 450 | 20240624 | 110400 | 55755869900 | 51600 | 51500 | 51700 | 51400 | 8018 |
| 451 | 20240624 | 110300 | 55343249100 | 51500 | 51700 | 51800 | 51500 | 23737 |
| 452 | 20240624 | 110200 | 54118745800 | 51700 | 51900 | 51900 | 51700 | 2594 |
| 453 | 20240624 | 110100 | 53984373900 | 51900 | 51900 | 51900 | 51800 | 2720 |
| 454 | 20240624 | 110000 | 53843349600 | 51900 | 51800 | 52000 | 51800 | 1893 |
| 455 | 20240624 | 105900 | 53745180500 | 51800 | 51900 | 52000 | 51800 | 3160 |
| 456 | 20240624 | 105800 | 53581218200 | 52000 | 52000 | 52000 | 51900 | 2689 |
| 457 | 20240624 | 105700 | 53441626700 | 51900 | 51900 | 52000 | 51800 | 4271 |
| 458 | 20240624 | 105600 | 53219949900 | 52000 | 52000 | 52000 | 51800 | 3456 |
| 459 | 20240624 | 105500 | 53040571500 | 51900 | 51900 | 52100 | 51900 | 1954 |
| 460 | 20240624 | 105400 | 52939108500 | 51900 | 51800 | 52000 | 51700 | 2178 |
| 461 | 20240624 | 105300 | 52826155800 | 51800 | 51800 | 52000 | 51800 | 3547 |
| 462 | 20240624 | 105200 | 52642346300 | 51900 | 51800 | 52000 | 51800 | 3337 |
| 463 | 20240624 | 105100 | 52469146800 | 51900 | 51900 | 52000 | 51800 | 4622 |
| 464 | 20240624 | 105000 | 52229234300 | 51900 | 51900 | 52000 | 51800 | 3740 |
| 465 | 20240624 | 104900 | 52035004900 | 51900 | 51800 | 52000 | 51800 | 4754 |
| 466 | 20240624 | 104800 | 51788255400 | 51900 | 51900 | 52000 | 51700 | 8878 |
| 467 | 20240624 | 104700 | 51328203100 | 51900 | 52000 | 52200 | 51900 | 2442 |
| 468 | 20240624 | 104600 | 51201251600 | 52000 | 52100 | 52200 | 51900 | 5996 |
| 469 | 20240624 | 104500 | 50889186700 | 52100 | 52100 | 52200 | 51900 | 11763 |
| 470 | 20240624 | 104400 | 50277467300 | 52100 | 52200 | 52200 | 52100 | 6179 |
| 471 | 20240624 | 104300 | 49955528100 | 52200 | 52200 | 52300 | 52100 | 1444 |
| 472 | 20240624 | 104200 | 49880164900 | 52200 | 52300 | 52400 | 52200 | 2090 |
| 473 | 20240624 | 104100 | 49770986700 | 52200 | 52200 | 52300 | 52200 | 920 |
| 474 | 20240624 | 104000 | 49722940900 | 52200 | 52400 | 52400 | 52200 | 2603 |
| 475 | 20240624 | 103900 | 49586840500 | 52300 | 52200 | 52400 | 52200 | 2629 |
| 476 | 20240624 | 103800 | 49449459800 | 52200 | 52300 | 52400 | 52200 | 1631 |
| 477 | 20240624 | 103700 | 49364275700 | 52300 | 52300 | 52300 | 52200 | 1968 |
| 478 | 20240624 | 103600 | 49261410500 | 52300 | 52300 | 52400 | 52200 | 2563 |
| 479 | 20240624 | 103500 | 49127433400 | 52300 | 52500 | 52700 | 52300 | 1719 |
| 480 | 20240624 | 103400 | 49037376600 | 52400 | 52300 | 52700 | 52200 | 8310 |
| 481 | 20240624 | 103300 | 48600712600 | 52200 | 52500 | 52500 | 52200 | 7534 |
| 482 | 20240624 | 103200 | 48206658100 | 52500 | 52600 | 52600 | 52400 | 2426 |
| 483 | 20240624 | 103100 | 48079265800 | 52600 | 52600 | 52600 | 52500 | 1247 |
| 484 | 20240624 | 103000 | 48013772000 | 52500 | 52500 | 52600 | 52500 | 700 |
| 485 | 20240624 | 102900 | 47976999500 | 52600 | 52500 | 52600 | 52500 | 547 |
| 486 | 20240624 | 102800 | 47948274600 | 52600 | 52400 | 52600 | 52300 | 4618 |
| 487 | 20240624 | 102700 | 47706179700 | 52400 | 52300 | 52400 | 52200 | 2655 |
| 488 | 20240624 | 102600 | 47567362800 | 52400 | 52400 | 52400 | 52200 | 2530 |
| 489 | 20240624 | 102500 | 47435038100 | 52300 | 52400 | 52500 | 52200 | 10519 |
| 490 | 20240624 | 102400 | 46884728400 | 52500 | 52500 | 52500 | 52400 | 3218 |
| 491 | 20240624 | 102300 | 46716078400 | 52500 | 52600 | 52600 | 52500 | 2499 |
| 492 | 20240624 | 102200 | 46584870800 | 52500 | 52500 | 52600 | 52500 | 1916 |
| 493 | 20240624 | 102100 | 46484268500 | 52600 | 52600 | 52600 | 52500 | 326 |
| 494 | 20240624 | 102000 | 46467134100 | 52500 | 52700 | 52700 | 52500 | 992 |
| 495 | 20240624 | 101900 | 46414990100 | 52600 | 52700 | 52700 | 52500 | 2819 |
| 496 | 20240624 | 101800 | 46266640300 | 52700 | 52800 | 52800 | 52700 | 2376 |
| 497 | 20240624 | 101700 | 46141324000 | 52800 | 52600 | 52800 | 52600 | 2074 |
| 498 | 20240624 | 101600 | 46032009900 | 52700 | 52600 | 52700 | 52500 | 1282 |
| 499 | 20240624 | 101500 | 45964543300 | 52600 | 52600 | 52700 | 52500 | 1739 |
| 500 | 20240624 | 101400 | 45873073500 | 52600 | 52600 | 52600 | 52500 | 966 |
| 501 | 20240624 | 101300 | 45822278800 | 52600 | 52600 | 52700 | 52500 | 1747 |
| 502 | 20240624 | 101200 | 45730417900 | 52600 | 52600 | 52700 | 52600 | 1308 |
| 503 | 20240624 | 101100 | 45661608600 | 52600 | 52500 | 52700 | 52500 | 4256 |
| 504 | 20240624 | 101000 | 45437937000 | 52600 | 52600 | 52700 | 52500 | 1687 |
| 505 | 20240624 | 100900 | 45349209500 | 52600 | 52500 | 52700 | 52500 | 5235 |
| 506 | 20240624 | 100800 | 45074204600 | 52600 | 52600 | 52700 | 52500 | 5382 |
| 507 | 20240624 | 100700 | 44791405800 | 52600 | 52600 | 52700 | 52600 | 939 |
| 508 | 20240624 | 100600 | 44742004900 | 52600 | 52700 | 52700 | 52600 | 858 |
| 509 | 20240624 | 100500 | 44696845400 | 52600 | 52700 | 52800 | 52600 | 2873 |
| 510 | 20240624 | 100400 | 44545489200 | 52700 | 52700 | 52800 | 52600 | 1384 |
| 511 | 20240624 | 100300 | 44472561600 | 52800 | 52700 | 52800 | 52600 | 1000 |
| 512 | 20240624 | 100200 | 44419853000 | 52600 | 52600 | 52700 | 52500 | 880 |
| 513 | 20240624 | 100100 | 44373539600 | 52600 | 52600 | 52700 | 52600 | 3832 |
| 514 | 20240624 | 100000 | 44171949200 | 52600 | 52800 | 52800 | 52600 | 3163 |
| 515 | 20240624 | 095900 | 44005310600 | 52700 | 52800 | 52900 | 52700 | 1694 |
| 516 | 20240624 | 095800 | 43915874700 | 52800 | 52900 | 52900 | 52700 | 1278 |
| 517 | 20240624 | 095700 | 43848393700 | 52800 | 52900 | 52900 | 52700 | 3338 |
| 518 | 20240624 | 095600 | 43672145800 | 52900 | 52900 | 52900 | 52800 | 658 |
| 519 | 20240624 | 095500 | 43637392700 | 52800 | 52900 | 52900 | 52800 | 544 |
| 520 | 20240624 | 095400 | 43608625300 | 52900 | 52800 | 53000 | 52800 | 3474 |
| 521 | 20240624 | 095300 | 43424640500 | 52800 | 52800 | 52900 | 52600 | 2449 |
| 522 | 20240624 | 095200 | 43295552900 | 52700 | 52700 | 52800 | 52600 | 1171 |
| 523 | 20240624 | 095100 | 43233824700 | 52700 | 52800 | 52900 | 52700 | 2107 |
| 524 | 20240624 | 095000 | 43122683700 | 52800 | 52900 | 52900 | 52800 | 1344 |
| 525 | 20240624 | 094900 | 43051647200 | 52800 | 53000 | 53000 | 52800 | 3578 |
| 526 | 20240624 | 094800 | 42862483900 | 52900 | 53000 | 53000 | 52900 | 3413 |
| 527 | 20240624 | 094700 | 42681677200 | 52900 | 52600 | 53000 | 52500 | 5429 |
| 528 | 20240624 | 094600 | 42395125700 | 52700 | 52700 | 52700 | 52600 | 3173 |
| 529 | 20240624 | 094500 | 42228202700 | 52600 | 52500 | 52800 | 52400 | 6397 |
| 530 | 20240624 | 094400 | 41891571200 | 52500 | 52700 | 52800 | 52400 | 16082 |
| 531 | 20240624 | 094300 | 41046150000 | 52700 | 52900 | 52900 | 52700 | 5854 |
| 532 | 20240624 | 094200 | 40737279600 | 52900 | 53000 | 53000 | 52800 | 3125 |
| 533 | 20240624 | 094100 | 40571906200 | 53000 | 53000 | 53100 | 52900 | 3505 |
| 534 | 20240624 | 094000 | 40386177800 | 52900 | 52900 | 53000 | 52800 | 2479 |
| 535 | 20240624 | 093900 | 40254954900 | 52900 | 52900 | 53000 | 52800 | 9709 |
| 536 | 20240624 | 093800 | 39741928100 | 52900 | 52900 | 53000 | 52800 | 3813 |
| 537 | 20240624 | 093700 | 39540264500 | 52900 | 53100 | 53200 | 52800 | 11569 |
| 538 | 20240624 | 093600 | 38927538200 | 53000 | 53000 | 53100 | 52900 | 8110 |
| 539 | 20240624 | 093500 | 38498028200 | 53100 | 53300 | 53300 | 53000 | 8782 |
| 540 | 20240624 | 093400 | 38031570100 | 53300 | 53500 | 53500 | 53200 | 4471 |
| 541 | 20240624 | 093300 | 37792970600 | 53500 | 53500 | 53500 | 53300 | 3597 |
| 542 | 20240624 | 093200 | 37600824500 | 53400 | 53500 | 53500 | 53300 | 7644 |
| 543 | 20240624 | 093100 | 37192435200 | 53500 | 53500 | 53500 | 53300 | 4773 |
| 544 | 20240624 | 093000 | 36937255400 | 53500 | 53000 | 53500 | 52900 | 14017 |
| 545 | 20240624 | 092900 | 36192445600 | 53000 | 53300 | 53300 | 53000 | 8574 |
| 546 | 20240624 | 092800 | 35736910600 | 53300 | 53400 | 53400 | 53100 | 8637 |
| 547 | 20240624 | 092700 | 35277190800 | 53300 | 53700 | 53700 | 53300 | 26486 |
| 548 | 20240624 | 092600 | 33861054000 | 53700 | 53500 | 53800 | 53500 | 25959 |
| 549 | 20240624 | 092500 | 32468232000 | 53500 | 53500 | 53600 | 53400 | 16248 |
| 550 | 20240624 | 092400 | 31599047200 | 53500 | 53600 | 53600 | 53200 | 23645 |
| 551 | 20240624 | 092300 | 30335577300 | 53500 | 53500 | 53600 | 53400 | 12625 |
| 552 | 20240624 | 092200 | 29659552600 | 53500 | 53300 | 53500 | 53300 | 10474 |
| 553 | 20240624 | 092100 | 29100163500 | 53400 | 52800 | 53400 | 52800 | 9435 |
| 554 | 20240624 | 092000 | 28599375100 | 52800 | 53100 | 53100 | 52800 | 10498 |
| 555 | 20240624 | 091900 | 28044116900 | 53000 | 53100 | 53200 | 53000 | 8350 |
| 556 | 20240624 | 091800 | 27600872200 | 53100 | 53100 | 53200 | 52900 | 5893 |
| 557 | 20240624 | 091700 | 27287799500 | 53100 | 52800 | 53300 | 52800 | 14447 |
| 558 | 20240624 | 091600 | 26522197000 | 52800 | 53300 | 53300 | 52800 | 19162 |
| 559 | 20240624 | 091500 | 25506338200 | 53300 | 53600 | 53600 | 53100 | 24934 |
| 560 | 20240624 | 091400 | 24175997900 | 53600 | 53400 | 53600 | 53200 | 32303 |
| 561 | 20240624 | 091300 | 22450000700 | 53400 | 53500 | 53600 | 53300 | 52738 |
| 562 | 20240624 | 091200 | 19631827900 | 53400 | 53200 | 53500 | 53100 | 42253 |
| 563 | 20240624 | 091100 | 17379967600 | 53200 | 53100 | 53300 | 52900 | 26252 |
| 564 | 20240624 | 091000 | 15986229800 | 53200 | 52800 | 53300 | 52700 | 43858 |
| 565 | 20240624 | 090900 | 13660618800 | 52800 | 52500 | 52800 | 52400 | 14659 |
| 566 | 20240624 | 090800 | 12888450900 | 52500 | 52100 | 52600 | 52100 | 14270 |
| 567 | 20240624 | 090700 | 12140016800 | 52100 | 52600 | 52600 | 52000 | 23467 |
| 568 | 20240624 | 090600 | 10913136500 | 52600 | 52300 | 52600 | 52300 | 21123 |
| 569 | 20240624 | 090500 | 9805376300 | 52400 | 52200 | 52400 | 52100 | 13526 |
| 570 | 20240624 | 090400 | 9098342400 | 52200 | 51700 | 52300 | 51600 | 15747 |
| 571 | 20240624 | 090300 | 8279361200 | 51600 | 51800 | 51900 | 51300 | 38537 |
| 572 | 20240624 | 090200 | 6292338700 | 51800 | 51900 | 52000 | 51700 | 28733 |
| 573 | 20240624 | 090100 | 4803442300 | 51900 | 52400 | 52500 | 51700 | 41075 |
| 574 | 20240624 | 090000 | 2658617200 | 52400 | 52800 | 52900 | 52400 | 50253 |