31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 19114 |
| 3 | 20240715 | 183200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240715 | 183100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240715 | 183000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240715 | 182900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240715 | 182800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240715 | 182700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240715 | 182600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240715 | 182500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240715 | 182400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240715 | 182300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240715 | 182200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240715 | 182100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240715 | 182000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240715 | 181900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240715 | 181800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240715 | 181700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240715 | 181600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240715 | 181500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240715 | 181400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240715 | 181300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240715 | 181200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240715 | 181100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240715 | 181000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240715 | 180900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240715 | 180800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240715 | 180700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240715 | 180600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240715 | 180500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240715 | 180400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240715 | 180300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 19114 |
| 33 | 20240715 | 180200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240715 | 180100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240715 | 180000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240715 | 175900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240715 | 175800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240715 | 175700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240715 | 175600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240715 | 175500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240715 | 175400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240715 | 175300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240715 | 175200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240715 | 175100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240715 | 175000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240715 | 174900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240715 | 174800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240715 | 174700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240715 | 174600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240715 | 174500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240715 | 174400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240715 | 174300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240715 | 174200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240715 | 174100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240715 | 174000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240715 | 173900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240715 | 173800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240715 | 173700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240715 | 173600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240715 | 173500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240715 | 173400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240715 | 173300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 19114 |
| 63 | 20240715 | 173200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240715 | 173100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240715 | 173000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240715 | 172900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240715 | 172800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240715 | 172700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240715 | 172600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240715 | 172500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240715 | 172400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240715 | 172300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240715 | 172200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240715 | 172100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240715 | 172000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240715 | 171900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240715 | 171800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240715 | 171700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240715 | 171600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240715 | 171500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240715 | 171400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240715 | 171300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240715 | 171200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240715 | 171100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240715 | 171000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240715 | 170900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240715 | 170800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240715 | 170700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240715 | 170600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240715 | 170500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240715 | 170400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240715 | 170300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 19114 |
| 93 | 20240715 | 170200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240715 | 170100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240715 | 170000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240715 | 165900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240715 | 165800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240715 | 165700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240715 | 165600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240715 | 165500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240715 | 165400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240715 | 165300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240715 | 165200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240715 | 165100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240715 | 165000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240715 | 164900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240715 | 164800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240715 | 164700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240715 | 164600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240715 | 164500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240715 | 164400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240715 | 164300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240715 | 164200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240715 | 164100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240715 | 164000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240715 | 163900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240715 | 163800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240715 | 163700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240715 | 163600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240715 | 163500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240715 | 163400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240715 | 163300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 19114 |
| 123 | 20240715 | 163200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240715 | 163100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240715 | 163000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240715 | 162900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240715 | 162800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240715 | 162700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240715 | 162600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240715 | 162500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240715 | 162400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240715 | 162300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240715 | 162200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240715 | 162100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240715 | 162000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240715 | 161900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240715 | 161800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240715 | 161700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240715 | 161600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240715 | 161500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240715 | 161400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240715 | 161300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240715 | 161200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240715 | 161100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240715 | 161000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240715 | 160900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240715 | 160800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240715 | 160700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240715 | 160600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240715 | 160500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240715 | 160400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240715 | 160300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 19114 |
| 153 | 20240715 | 160200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240715 | 160100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240715 | 160000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240715 | 155900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240715 | 155800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240715 | 155700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240715 | 155600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240715 | 155500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240715 | 155400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240715 | 155300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240715 | 155200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240715 | 155100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240715 | 155000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240715 | 154900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240715 | 154800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240715 | 154700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240715 | 154600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240715 | 154500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240715 | 154400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240715 | 154300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240715 | 154200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240715 | 154100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240715 | 154000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240715 | 153900 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240715 | 153800 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240715 | 153700 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240715 | 153600 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240715 | 153500 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240715 | 153400 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240715 | 153300 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 19114 |
| 183 | 20240715 | 153200 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240715 | 153100 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240715 | 153000 | 29039095100 | 52200 | 52200 | 52200 | 52200 | 19114 |
| 186 | 20240715 | 152900 | 28041344300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240715 | 152800 | 28041344300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240715 | 152700 | 28041344300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240715 | 152600 | 28041344300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240715 | 152500 | 28041344300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240715 | 152400 | 28041344300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240715 | 152300 | 28041344300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240715 | 152200 | 28041344300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240715 | 152100 | 28041344300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240715 | 152000 | 28041344300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240715 | 151900 | 28041344300 | 52200 | 52200 | 52300 | 52100 | 3948 |
| 197 | 20240715 | 151800 | 27835262800 | 52300 | 52300 | 52400 | 52200 | 2563 |
| 198 | 20240715 | 151700 | 27701232200 | 52400 | 52400 | 52400 | 52200 | 5932 |
| 199 | 20240715 | 151600 | 27390810200 | 52400 | 52500 | 52500 | 52300 | 6104 |
| 200 | 20240715 | 151500 | 27070867000 | 52500 | 52400 | 52500 | 52200 | 9610 |
| 201 | 20240715 | 151400 | 26567408600 | 52400 | 52400 | 52500 | 52300 | 7600 |
| 202 | 20240715 | 151300 | 26168988000 | 52400 | 52200 | 52400 | 52100 | 15271 |
| 203 | 20240715 | 151200 | 25369930400 | 52200 | 52200 | 52200 | 52100 | 2797 |
| 204 | 20240715 | 151100 | 25223950700 | 52100 | 52100 | 52200 | 52000 | 4156 |
| 205 | 20240715 | 151000 | 25007271700 | 52100 | 52200 | 52200 | 52000 | 4655 |
| 206 | 20240715 | 150900 | 24764615700 | 52200 | 52200 | 52300 | 52100 | 5154 |
| 207 | 20240715 | 150800 | 24495603700 | 52200 | 52200 | 52200 | 52100 | 3525 |
| 208 | 20240715 | 150700 | 24311632300 | 52200 | 52200 | 52200 | 51900 | 5047 |
| 209 | 20240715 | 150600 | 24048451800 | 52200 | 52300 | 52300 | 51800 | 8668 |
| 210 | 20240715 | 150500 | 23596495200 | 52200 | 52300 | 52300 | 52000 | 3811 |
| 211 | 20240715 | 150400 | 23397295800 | 52200 | 52200 | 52200 | 51900 | 5769 |
| 212 | 20240715 | 150300 | 23096884100 | 52200 | 52200 | 52300 | 52100 | 5909 |
| 213 | 20240715 | 150200 | 22788365900 | 52100 | 52100 | 52200 | 52000 | 5600 |
| 214 | 20240715 | 150100 | 22496269100 | 52000 | 52300 | 52300 | 51900 | 7393 |
| 215 | 20240715 | 150000 | 22110911600 | 52300 | 52300 | 52400 | 52000 | 10427 |
| 216 | 20240715 | 145900 | 21565642800 | 52300 | 52200 | 52400 | 52100 | 13023 |
| 217 | 20240715 | 145800 | 20884316700 | 52200 | 52100 | 52200 | 52000 | 8036 |
| 218 | 20240715 | 145700 | 20465392800 | 52000 | 52000 | 52100 | 51900 | 5151 |
| 219 | 20240715 | 145600 | 20197445500 | 52000 | 52000 | 52000 | 51800 | 6635 |
| 220 | 20240715 | 145500 | 19852512200 | 51900 | 51800 | 52000 | 51800 | 5755 |
| 221 | 20240715 | 145400 | 19553372500 | 51800 | 52000 | 52000 | 51800 | 5416 |
| 222 | 20240715 | 145300 | 19272114400 | 52000 | 52000 | 52000 | 51800 | 6389 |
| 223 | 20240715 | 145200 | 18940260200 | 51900 | 51800 | 52000 | 51800 | 12392 |
| 224 | 20240715 | 145100 | 18296438900 | 51900 | 51900 | 51900 | 51800 | 10072 |
| 225 | 20240715 | 145000 | 17773830400 | 51800 | 51800 | 51900 | 51700 | 12786 |
| 226 | 20240715 | 144900 | 17111162700 | 51700 | 51500 | 51800 | 51400 | 21743 |
| 227 | 20240715 | 144800 | 15988711400 | 51400 | 51400 | 51500 | 51300 | 1758 |
| 228 | 20240715 | 144700 | 15898216100 | 51400 | 51400 | 51400 | 51300 | 1854 |
| 229 | 20240715 | 144600 | 15802961500 | 51400 | 51400 | 51500 | 51300 | 2540 |
| 230 | 20240715 | 144500 | 15672414600 | 51400 | 51500 | 51500 | 51400 | 2055 |
| 231 | 20240715 | 144400 | 15566656000 | 51500 | 51500 | 51500 | 51400 | 2709 |
| 232 | 20240715 | 144300 | 15427179500 | 51500 | 51400 | 51500 | 51300 | 1676 |
| 233 | 20240715 | 144200 | 15340885000 | 51400 | 51400 | 51500 | 51300 | 2215 |
| 234 | 20240715 | 144100 | 15226976600 | 51500 | 51400 | 51500 | 51400 | 2877 |
| 235 | 20240715 | 144000 | 15078972000 | 51500 | 51400 | 51500 | 51300 | 2061 |
| 236 | 20240715 | 143900 | 14972998700 | 51500 | 51300 | 51500 | 51300 | 2140 |
| 237 | 20240715 | 143800 | 14862997900 | 51300 | 51300 | 51500 | 51300 | 1993 |
| 238 | 20240715 | 143700 | 14760513300 | 51400 | 51500 | 51500 | 51300 | 1975 |
| 239 | 20240715 | 143600 | 14659025100 | 51500 | 51400 | 51500 | 51300 | 2539 |
| 240 | 20240715 | 143500 | 14528514200 | 51400 | 51400 | 51500 | 51400 | 3302 |
| 241 | 20240715 | 143400 | 14358632100 | 51400 | 51300 | 51500 | 51300 | 12502 |
| 242 | 20240715 | 143300 | 13716226600 | 51300 | 51200 | 51300 | 51200 | 2525 |
| 243 | 20240715 | 143200 | 13586761400 | 51200 | 51100 | 51200 | 51100 | 2060 |
| 244 | 20240715 | 143100 | 13481321800 | 51100 | 51200 | 51200 | 51100 | 1206 |
| 245 | 20240715 | 143000 | 13419595900 | 51100 | 51100 | 51200 | 51100 | 949 |
| 246 | 20240715 | 142900 | 13371020500 | 51100 | 51100 | 51200 | 51100 | 1125 |
| 247 | 20240715 | 142800 | 13313482500 | 51100 | 51200 | 51300 | 51100 | 4329 |
| 248 | 20240715 | 142700 | 13091811200 | 51100 | 51200 | 51200 | 51100 | 2854 |
| 249 | 20240715 | 142600 | 12945782200 | 51100 | 51100 | 51200 | 51100 | 790 |
| 250 | 20240715 | 142500 | 12905358700 | 51100 | 51200 | 51300 | 51100 | 2047 |
| 251 | 20240715 | 142400 | 12800644700 | 51200 | 51300 | 51300 | 51100 | 4919 |
| 252 | 20240715 | 142300 | 12548828600 | 51300 | 51100 | 51300 | 51100 | 4052 |
| 253 | 20240715 | 142200 | 12341280900 | 51100 | 51100 | 51200 | 51000 | 5520 |
| 254 | 20240715 | 142100 | 12059076200 | 51000 | 51100 | 51100 | 50900 | 3573 |
| 255 | 20240715 | 142000 | 11876741300 | 51100 | 50900 | 51100 | 50900 | 6706 |
| 256 | 20240715 | 141900 | 11534583600 | 50900 | 50800 | 51000 | 50700 | 4400 |
| 257 | 20240715 | 141800 | 11310692000 | 50700 | 50700 | 50800 | 50700 | 1362 |
| 258 | 20240715 | 141700 | 11241533600 | 50700 | 50800 | 50800 | 50700 | 630 |
| 259 | 20240715 | 141600 | 11209544300 | 50800 | 50700 | 50900 | 50600 | 6931 |
| 260 | 20240715 | 141500 | 10857740900 | 50600 | 50600 | 50700 | 50600 | 1300 |
| 261 | 20240715 | 141400 | 10791907100 | 50700 | 50600 | 50700 | 50600 | 2019 |
| 262 | 20240715 | 141300 | 10689714500 | 50600 | 50600 | 50600 | 50500 | 834 |
| 263 | 20240715 | 141200 | 10647516200 | 50600 | 50500 | 50600 | 50500 | 187 |
| 264 | 20240715 | 141100 | 10638068300 | 50500 | 50600 | 50600 | 50500 | 135 |
| 265 | 20240715 | 141000 | 10631242400 | 50500 | 50600 | 50600 | 50500 | 331 |
| 266 | 20240715 | 140900 | 10614497700 | 50500 | 50600 | 50600 | 50500 | 109 |
| 267 | 20240715 | 140800 | 10608985200 | 50500 | 50600 | 50600 | 50500 | 53 |
| 268 | 20240715 | 140700 | 10606304200 | 50600 | 50400 | 50600 | 50400 | 235 |
| 269 | 20240715 | 140600 | 10594417700 | 50400 | 50600 | 50600 | 50400 | 151 |
| 270 | 20240715 | 140500 | 10586796500 | 50500 | 50500 | 50700 | 50300 | 5300 |
| 271 | 20240715 | 140400 | 10318929500 | 50500 | 50500 | 50500 | 50300 | 1779 |
| 272 | 20240715 | 140300 | 10229258400 | 50500 | 50500 | 50500 | 50400 | 672 |
| 273 | 20240715 | 140200 | 10195370400 | 50400 | 50500 | 50500 | 50400 | 582 |
| 274 | 20240715 | 140100 | 10166017600 | 50400 | 50400 | 50500 | 50400 | 1014 |
| 275 | 20240715 | 140000 | 10114834500 | 50400 | 50400 | 50500 | 50400 | 204 |
| 276 | 20240715 | 135900 | 10104550000 | 50500 | 50400 | 50500 | 50400 | 223 |
| 277 | 20240715 | 135800 | 10093290700 | 50500 | 50400 | 50500 | 50300 | 393 |
| 278 | 20240715 | 135700 | 10073474800 | 50400 | 50400 | 50400 | 50300 | 516 |
| 279 | 20240715 | 135600 | 10047481600 | 50400 | 50400 | 50400 | 50300 | 782 |
| 280 | 20240715 | 135500 | 10008099000 | 50400 | 50300 | 50400 | 50300 | 201 |
| 281 | 20240715 | 135400 | 9997971500 | 50400 | 50300 | 50400 | 50300 | 143 |
| 282 | 20240715 | 135300 | 9990776000 | 50300 | 50500 | 50500 | 50300 | 608 |
| 283 | 20240715 | 135200 | 9960138800 | 50400 | 50400 | 50400 | 50300 | 585 |
| 284 | 20240715 | 135100 | 9930656700 | 50300 | 50400 | 50400 | 50300 | 335 |
| 285 | 20240715 | 135000 | 9913772900 | 50300 | 50400 | 50500 | 50300 | 485 |
| 286 | 20240715 | 134900 | 9889329900 | 50300 | 50300 | 50400 | 50300 | 299 |
| 287 | 20240715 | 134800 | 9874272800 | 50400 | 50300 | 50400 | 50300 | 667 |
| 288 | 20240715 | 134700 | 9840683500 | 50400 | 50300 | 50400 | 50300 | 453 |
| 289 | 20240715 | 134600 | 9817856100 | 50400 | 50400 | 50400 | 50300 | 482 |
| 290 | 20240715 | 134500 | 9793608900 | 50400 | 50500 | 50500 | 50400 | 1738 |
| 291 | 20240715 | 134400 | 9705992500 | 50400 | 50400 | 50500 | 50400 | 376 |
| 292 | 20240715 | 134300 | 9687009900 | 50500 | 50400 | 50500 | 50400 | 541 |
| 293 | 20240715 | 134200 | 9659733000 | 50500 | 50500 | 50500 | 50400 | 251 |
| 294 | 20240715 | 134100 | 9647058000 | 50500 | 50400 | 50500 | 50400 | 403 |
| 295 | 20240715 | 134000 | 9626713200 | 50500 | 50500 | 50500 | 50400 | 267 |
| 296 | 20240715 | 133900 | 9613237300 | 50500 | 50400 | 50500 | 50400 | 261 |
| 297 | 20240715 | 133800 | 9600070100 | 50400 | 50400 | 50500 | 50400 | 2591 |
| 298 | 20240715 | 133700 | 9469372100 | 50400 | 50300 | 50400 | 50300 | 369 |
| 299 | 20240715 | 133600 | 9450781500 | 50300 | 50200 | 50300 | 50100 | 2789 |
| 300 | 20240715 | 133500 | 9310655900 | 50200 | 50100 | 50200 | 50000 | 1159 |
| 301 | 20240715 | 133400 | 9252569000 | 50000 | 50100 | 50200 | 50000 | 803 |
| 302 | 20240715 | 133300 | 9212340300 | 50100 | 50200 | 50200 | 50100 | 199 |
| 303 | 20240715 | 133200 | 9202351600 | 50200 | 50100 | 50200 | 50100 | 266 |
| 304 | 20240715 | 133100 | 9189002700 | 50200 | 50100 | 50200 | 50100 | 65 |
| 305 | 20240715 | 133000 | 9185741900 | 50200 | 50200 | 50200 | 50100 | 591 |
| 306 | 20240715 | 132900 | 9156085800 | 50200 | 50100 | 50200 | 50100 | 542 |
| 307 | 20240715 | 132800 | 9128918800 | 50100 | 50200 | 50200 | 50100 | 48 |
| 308 | 20240715 | 132700 | 9126512700 | 50100 | 50200 | 50200 | 50100 | 214 |
| 309 | 20240715 | 132600 | 9115772800 | 50200 | 50100 | 50200 | 50100 | 277 |
| 310 | 20240715 | 132500 | 9101877400 | 50100 | 50300 | 50300 | 50100 | 697 |
| 311 | 20240715 | 132400 | 9066880600 | 50300 | 50300 | 50300 | 50200 | 594 |
| 312 | 20240715 | 132300 | 9037004900 | 50300 | 50200 | 50300 | 50200 | 316 |
| 313 | 20240715 | 132200 | 9021120300 | 50300 | 50300 | 50300 | 50200 | 200 |
| 314 | 20240715 | 132100 | 9011074800 | 50200 | 50300 | 50300 | 50200 | 427 |
| 315 | 20240715 | 132000 | 8989609900 | 50300 | 50200 | 50300 | 50200 | 79 |
| 316 | 20240715 | 131900 | 8985638700 | 50200 | 50300 | 50300 | 50200 | 144 |
| 317 | 20240715 | 131800 | 8978405600 | 50300 | 50200 | 50300 | 50200 | 302 |
| 318 | 20240715 | 131700 | 8963215700 | 50300 | 50300 | 50300 | 50200 | 228 |
| 319 | 20240715 | 131600 | 8951754100 | 50300 | 50200 | 50300 | 50100 | 1243 |
| 320 | 20240715 | 131500 | 8889432200 | 50200 | 50200 | 50200 | 50100 | 209 |
| 321 | 20240715 | 131400 | 8878943400 | 50200 | 50100 | 50200 | 50100 | 131 |
| 322 | 20240715 | 131300 | 8872369400 | 50200 | 50200 | 50200 | 50100 | 228 |
| 323 | 20240715 | 131200 | 8860927000 | 50200 | 50100 | 50200 | 50100 | 358 |
| 324 | 20240715 | 131100 | 8842970000 | 50100 | 50200 | 50300 | 50100 | 103 |
| 325 | 20240715 | 131000 | 8837798400 | 50200 | 50300 | 50300 | 50200 | 172 |
| 326 | 20240715 | 130900 | 8829150400 | 50300 | 50300 | 50300 | 50300 | 223 |
| 327 | 20240715 | 130800 | 8817933500 | 50300 | 50300 | 50300 | 50100 | 266 |
| 328 | 20240715 | 130700 | 8804583400 | 50200 | 50300 | 50300 | 50200 | 121 |
| 329 | 20240715 | 130600 | 8798497800 | 50200 | 50200 | 50300 | 50100 | 200 |
| 330 | 20240715 | 130500 | 8788454900 | 50200 | 50300 | 50300 | 50100 | 88 |
| 331 | 20240715 | 130400 | 8784038100 | 50200 | 50100 | 50200 | 50000 | 1294 |
| 332 | 20240715 | 130300 | 8719183300 | 50200 | 50200 | 50200 | 50100 | 584 |
| 333 | 20240715 | 130200 | 8689881100 | 50200 | 50200 | 50200 | 50100 | 112 |
| 334 | 20240715 | 130100 | 8684267100 | 50100 | 50200 | 50200 | 50100 | 228 |
| 335 | 20240715 | 130000 | 8672822100 | 50200 | 50100 | 50200 | 50100 | 244 |
| 336 | 20240715 | 125900 | 8660584200 | 50200 | 50300 | 50300 | 50100 | 73 |
| 337 | 20240715 | 125800 | 8656919700 | 50300 | 50300 | 50300 | 50200 | 182 |
| 338 | 20240715 | 125700 | 8647774500 | 50200 | 50200 | 50200 | 50100 | 175 |
| 339 | 20240715 | 125600 | 8638991600 | 50200 | 50100 | 50200 | 50100 | 35 |
| 340 | 20240715 | 125500 | 8637236600 | 50100 | 50200 | 50300 | 50100 | 424 |
| 341 | 20240715 | 125400 | 8615938000 | 50200 | 50200 | 50200 | 50100 | 245 |
| 342 | 20240715 | 125300 | 8603657200 | 50100 | 50200 | 50200 | 50100 | 193 |
| 343 | 20240715 | 125200 | 8593969700 | 50200 | 50200 | 50200 | 50100 | 277 |
| 344 | 20240715 | 125100 | 8580064400 | 50200 | 50300 | 50300 | 50100 | 234 |
| 345 | 20240715 | 125000 | 8568319200 | 50200 | 50200 | 50300 | 50200 | 99 |
| 346 | 20240715 | 124900 | 8563346000 | 50300 | 50300 | 50300 | 50200 | 350 |
| 347 | 20240715 | 124800 | 8545753000 | 50300 | 50200 | 50300 | 50200 | 302 |
| 348 | 20240715 | 124700 | 8530570800 | 50300 | 50200 | 50300 | 50200 | 212 |
| 349 | 20240715 | 124600 | 8519921200 | 50100 | 50200 | 50200 | 50100 | 298 |
| 350 | 20240715 | 124500 | 8504961700 | 50100 | 50200 | 50200 | 50100 | 182 |
| 351 | 20240715 | 124400 | 8495839300 | 50200 | 50200 | 50300 | 50200 | 519 |
| 352 | 20240715 | 124300 | 8469784200 | 50200 | 50200 | 50200 | 50100 | 345 |
| 353 | 20240715 | 124200 | 8452466900 | 50100 | 50200 | 50200 | 50100 | 32 |
| 354 | 20240715 | 124100 | 8450862200 | 50200 | 50200 | 50300 | 50200 | 586 |
| 355 | 20240715 | 124000 | 8421442600 | 50200 | 50100 | 50200 | 50100 | 259 |
| 356 | 20240715 | 123900 | 8408442600 | 50200 | 50200 | 50300 | 50100 | 28 |
| 357 | 20240715 | 123800 | 8407037900 | 50300 | 50200 | 50300 | 50100 | 250 |
| 358 | 20240715 | 123700 | 8394488200 | 50200 | 50100 | 50200 | 50100 | 274 |
| 359 | 20240715 | 123600 | 8380735200 | 50200 | 50100 | 50200 | 50100 | 219 |
| 360 | 20240715 | 123500 | 8369756900 | 50200 | 50200 | 50200 | 50100 | 369 |
| 361 | 20240715 | 123400 | 8351235500 | 50200 | 50200 | 50200 | 50100 | 213 |
| 362 | 20240715 | 123300 | 8340546200 | 50200 | 50200 | 50200 | 50100 | 76 |
| 363 | 20240715 | 123200 | 8336734300 | 50200 | 50200 | 50200 | 50100 | 191 |
| 364 | 20240715 | 123100 | 8327147200 | 50200 | 50200 | 50200 | 50100 | 204 |
| 365 | 20240715 | 123000 | 8316914300 | 50200 | 50200 | 50200 | 50100 | 11 |
| 366 | 20240715 | 122900 | 8316362200 | 50200 | 50200 | 50200 | 50100 | 286 |
| 367 | 20240715 | 122800 | 8302005300 | 50100 | 50100 | 50200 | 50100 | 187 |
| 368 | 20240715 | 122700 | 8292636200 | 50200 | 50100 | 50200 | 50000 | 973 |
| 369 | 20240715 | 122600 | 8243900700 | 50000 | 50100 | 50100 | 50000 | 200 |
| 370 | 20240715 | 122500 | 8233883300 | 50100 | 50000 | 50100 | 50000 | 48 |
| 371 | 20240715 | 122400 | 8231480500 | 50100 | 50100 | 50100 | 50000 | 79 |
| 372 | 20240715 | 122300 | 8227526600 | 50000 | 50100 | 50100 | 50000 | 392 |
| 373 | 20240715 | 122200 | 8207903200 | 50000 | 50100 | 50100 | 50000 | 25 |
| 374 | 20240715 | 122100 | 8206652800 | 50000 | 50100 | 50100 | 50000 | 120 |
| 375 | 20240715 | 122000 | 8200641800 | 50100 | 50100 | 50100 | 50000 | 239 |
| 376 | 20240715 | 121900 | 8188669100 | 50100 | 50100 | 50100 | 50000 | 595 |
| 377 | 20240715 | 121800 | 8158907600 | 50100 | 50000 | 50100 | 49950 | 170 |
| 378 | 20240715 | 121700 | 8150409450 | 50100 | 50100 | 50100 | 50000 | 790 |
| 379 | 20240715 | 121600 | 8110874750 | 50000 | 50000 | 50100 | 50000 | 190 |
| 380 | 20240715 | 121500 | 8101371150 | 50000 | 50000 | 50100 | 50000 | 84 |
| 381 | 20240715 | 121400 | 8097168250 | 50000 | 50000 | 50100 | 49950 | 240 |
| 382 | 20240715 | 121300 | 8085151350 | 50100 | 50000 | 50100 | 50000 | 141 |
| 383 | 20240715 | 121200 | 8078100950 | 50100 | 50100 | 50100 | 50000 | 357 |
| 384 | 20240715 | 121100 | 8060236550 | 50100 | 50100 | 50100 | 50000 | 192 |
| 385 | 20240715 | 121000 | 8050621550 | 50100 | 50100 | 50100 | 50000 | 268 |
| 386 | 20240715 | 120900 | 8037200250 | 50100 | 50100 | 50200 | 50100 | 390 |
| 387 | 20240715 | 120800 | 8017656550 | 50200 | 50100 | 50200 | 50100 | 254 |
| 388 | 20240715 | 120700 | 8004908450 | 50200 | 50200 | 50200 | 50100 | 60 |
| 389 | 20240715 | 120600 | 8001901450 | 50200 | 50200 | 50200 | 50100 | 168 |
| 390 | 20240715 | 120500 | 7993468150 | 50200 | 50000 | 50200 | 50000 | 143 |
| 391 | 20240715 | 120400 | 7986305850 | 50100 | 50100 | 50100 | 50000 | 209 |
| 392 | 20240715 | 120300 | 7975839850 | 50100 | 50100 | 50100 | 50000 | 114 |
| 393 | 20240715 | 120200 | 7970130650 | 50100 | 50100 | 50100 | 50000 | 201 |
| 394 | 20240715 | 120100 | 7960062250 | 50100 | 50100 | 50100 | 50000 | 399 |
| 395 | 20240715 | 120000 | 7940100950 | 50100 | 50100 | 50100 | 50000 | 623 |
| 396 | 20240715 | 115900 | 7908932950 | 50000 | 50200 | 50200 | 50000 | 275 |
| 397 | 20240715 | 115800 | 7895176650 | 50200 | 50200 | 50200 | 50100 | 141 |
| 398 | 20240715 | 115700 | 7888101250 | 50200 | 50100 | 50200 | 50100 | 214 |
| 399 | 20240715 | 115600 | 7877360950 | 50100 | 50000 | 50100 | 50000 | 295 |
| 400 | 20240715 | 115500 | 7862586950 | 50100 | 50200 | 50200 | 50100 | 150 |
| 401 | 20240715 | 115400 | 7855068350 | 50100 | 50100 | 50200 | 50100 | 259 |
| 402 | 20240715 | 115300 | 7842072650 | 50000 | 50200 | 50200 | 50000 | 109 |
| 403 | 20240715 | 115200 | 7836612550 | 50200 | 50100 | 50200 | 50100 | 116 |
| 404 | 20240715 | 115100 | 7830790050 | 50100 | 50200 | 50200 | 50000 | 393 |
| 405 | 20240715 | 115000 | 7811076550 | 50100 | 50200 | 50200 | 50100 | 80 |
| 406 | 20240715 | 114900 | 7807068050 | 50200 | 50200 | 50200 | 50100 | 66 |
| 407 | 20240715 | 114800 | 7803757050 | 50200 | 50100 | 50200 | 50100 | 598 |
| 408 | 20240715 | 114700 | 7773775050 | 50200 | 50200 | 50300 | 50200 | 101 |
| 409 | 20240715 | 114600 | 7768704250 | 50300 | 50200 | 50300 | 50100 | 717 |
| 410 | 20240715 | 114500 | 7732711450 | 50200 | 50000 | 50200 | 50000 | 924 |
| 411 | 20240715 | 114400 | 7686416750 | 50000 | 50000 | 50100 | 50000 | 590 |
| 412 | 20240715 | 114300 | 7656905550 | 50100 | 50000 | 50100 | 50000 | 155 |
| 413 | 20240715 | 114200 | 7649140950 | 50100 | 50000 | 50100 | 49950 | 670 |
| 414 | 20240715 | 114100 | 7615641200 | 50000 | 50100 | 50100 | 50000 | 57 |
| 415 | 20240715 | 114000 | 7612788100 | 50100 | 50100 | 50100 | 50000 | 339 |
| 416 | 20240715 | 113900 | 7595820500 | 50100 | 50000 | 50100 | 49950 | 320 |
| 417 | 20240715 | 113800 | 7579807250 | 50100 | 50100 | 50100 | 50000 | 115 |
| 418 | 20240715 | 113700 | 7574046350 | 49950 | 50100 | 50100 | 49950 | 158 |
| 419 | 20240715 | 113600 | 7566140650 | 50000 | 50000 | 50100 | 50000 | 414 |
| 420 | 20240715 | 113500 | 7545423850 | 50100 | 50000 | 50100 | 50000 | 378 |
| 421 | 20240715 | 113400 | 7526513850 | 50100 | 50100 | 50100 | 49950 | 269 |
| 422 | 20240715 | 113300 | 7513051450 | 49950 | 50100 | 50100 | 49950 | 311 |
| 423 | 20240715 | 113200 | 7497504250 | 50100 | 50000 | 50100 | 50000 | 69 |
| 424 | 20240715 | 113100 | 7494051350 | 50000 | 50000 | 50100 | 50000 | 244 |
| 425 | 20240715 | 113000 | 7481845050 | 50000 | 50000 | 50100 | 49950 | 105 |
| 426 | 20240715 | 112900 | 7476597250 | 50000 | 50100 | 50100 | 50000 | 160 |
| 427 | 20240715 | 112800 | 7468585850 | 50100 | 49950 | 50100 | 49950 | 269 |
| 428 | 20240715 | 112700 | 7455131500 | 50000 | 50100 | 50100 | 49950 | 94 |
| 429 | 20240715 | 112600 | 7450432150 | 50000 | 50100 | 50100 | 50000 | 217 |
| 430 | 20240715 | 112500 | 7439570450 | 50100 | 50000 | 50100 | 49950 | 234 |
| 431 | 20240715 | 112400 | 7427863600 | 49950 | 50000 | 50100 | 49950 | 161 |
| 432 | 20240715 | 112300 | 7419818550 | 50100 | 50000 | 50100 | 50000 | 545 |
| 433 | 20240715 | 112200 | 7392556150 | 50100 | 50000 | 50100 | 50000 | 292 |
| 434 | 20240715 | 112100 | 7377932050 | 50100 | 50000 | 50100 | 50000 | 642 |
| 435 | 20240715 | 112000 | 7345831950 | 50100 | 50100 | 50100 | 50100 | 119 |
| 436 | 20240715 | 111900 | 7339870050 | 50100 | 50100 | 50100 | 50000 | 304 |
| 437 | 20240715 | 111800 | 7324646950 | 50100 | 50100 | 50100 | 50000 | 38 |
| 438 | 20240715 | 111700 | 7322743850 | 50100 | 50100 | 50100 | 50000 | 822 |
| 439 | 20240715 | 111600 | 7281568650 | 50100 | 50100 | 50100 | 50000 | 864 |
| 440 | 20240715 | 111500 | 7238333950 | 50000 | 50100 | 50100 | 50000 | 390 |
| 441 | 20240715 | 111400 | 7218813550 | 50100 | 50100 | 50100 | 50000 | 92 |
| 442 | 20240715 | 111300 | 7214204750 | 50000 | 50000 | 50100 | 49950 | 272 |
| 443 | 20240715 | 111200 | 7200608100 | 50000 | 50000 | 50000 | 49950 | 688 |
| 444 | 20240715 | 111100 | 7166213700 | 50000 | 49950 | 50000 | 49950 | 137 |
| 445 | 20240715 | 111000 | 7159365250 | 50000 | 50000 | 50000 | 49950 | 574 |
| 446 | 20240715 | 110900 | 7130682450 | 50000 | 50000 | 50000 | 49950 | 188 |
| 447 | 20240715 | 110800 | 7121283450 | 49950 | 50000 | 50000 | 49950 | 220 |
| 448 | 20240715 | 110700 | 7110290750 | 49950 | 50000 | 50000 | 49950 | 277 |
| 449 | 20240715 | 110600 | 7096445650 | 50000 | 50100 | 50100 | 49950 | 353 |
| 450 | 20240715 | 110500 | 7078799000 | 50000 | 50100 | 50100 | 50000 | 1333 |
| 451 | 20240715 | 110400 | 7012130700 | 50000 | 50000 | 50100 | 50000 | 103 |
| 452 | 20240715 | 110300 | 7006980300 | 50100 | 49950 | 50100 | 49950 | 182 |
| 453 | 20240715 | 110200 | 6997880200 | 49950 | 49950 | 50100 | 49900 | 1402 |
| 454 | 20240715 | 110100 | 6927807650 | 49950 | 50000 | 50000 | 49950 | 527 |
| 455 | 20240715 | 110000 | 6901479950 | 50100 | 50000 | 50100 | 49950 | 277 |
| 456 | 20240715 | 105900 | 6887631450 | 50100 | 50100 | 50100 | 50000 | 231 |
| 457 | 20240715 | 105800 | 6876063650 | 50000 | 50100 | 50100 | 50000 | 139 |
| 458 | 20240715 | 105700 | 6869112050 | 50100 | 50100 | 50100 | 49950 | 213 |
| 459 | 20240715 | 105600 | 6858465300 | 50100 | 50000 | 50100 | 49950 | 300 |
| 460 | 20240715 | 105500 | 6843451400 | 50000 | 50000 | 50100 | 50000 | 107 |
| 461 | 20240715 | 105400 | 6838100900 | 50100 | 50000 | 50100 | 50000 | 205 |
| 462 | 20240715 | 105300 | 6827840100 | 50100 | 50000 | 50100 | 50000 | 225 |
| 463 | 20240715 | 105200 | 6816570700 | 50100 | 50100 | 50200 | 50000 | 133 |
| 464 | 20240715 | 105100 | 6809905400 | 50100 | 50200 | 50200 | 50000 | 114 |
| 465 | 20240715 | 105000 | 6804196500 | 50200 | 50300 | 50300 | 50100 | 935 |
| 466 | 20240715 | 104900 | 6757295800 | 50200 | 50200 | 50300 | 50200 | 458 |
| 467 | 20240715 | 104800 | 6734299100 | 50200 | 50200 | 50300 | 50100 | 1831 |
| 468 | 20240715 | 104700 | 6642408000 | 50100 | 50100 | 50200 | 50000 | 627 |
| 469 | 20240715 | 104600 | 6610997900 | 50200 | 50200 | 50200 | 50100 | 479 |
| 470 | 20240715 | 104500 | 6586966900 | 50200 | 50100 | 50200 | 50000 | 1366 |
| 471 | 20240715 | 104400 | 6518408300 | 50100 | 50100 | 50200 | 49900 | 2611 |
| 472 | 20240715 | 104300 | 6387787150 | 50100 | 50200 | 50200 | 50100 | 400 |
| 473 | 20240715 | 104200 | 6367734550 | 50100 | 50000 | 50200 | 50000 | 855 |
| 474 | 20240715 | 104100 | 6324927850 | 50000 | 50000 | 50100 | 49950 | 534 |
| 475 | 20240715 | 104000 | 6298223700 | 49950 | 50000 | 50100 | 49950 | 273 |
| 476 | 20240715 | 103900 | 6284560750 | 50100 | 50000 | 50100 | 49900 | 1282 |
| 477 | 20240715 | 103800 | 6220491150 | 50100 | 50000 | 50100 | 50000 | 838 |
| 478 | 20240715 | 103700 | 6178553950 | 50000 | 49800 | 50200 | 49800 | 4598 |
| 479 | 20240715 | 103600 | 5948753000 | 49800 | 49700 | 49800 | 49700 | 3831 |
| 480 | 20240715 | 103500 | 5758183650 | 49700 | 49700 | 49750 | 49700 | 218 |
| 481 | 20240715 | 103400 | 5747348350 | 49700 | 49700 | 49750 | 49650 | 1536 |
| 482 | 20240715 | 103300 | 5671011300 | 49700 | 49550 | 49750 | 49550 | 3592 |
| 483 | 20240715 | 103200 | 5492673550 | 49550 | 49600 | 49600 | 49550 | 330 |
| 484 | 20240715 | 103100 | 5476310700 | 49600 | 49300 | 49600 | 49300 | 2343 |
| 485 | 20240715 | 103000 | 5360409650 | 49300 | 49250 | 49300 | 49200 | 451 |
| 486 | 20240715 | 102900 | 5338182350 | 49250 | 49200 | 49300 | 49200 | 1111 |
| 487 | 20240715 | 102800 | 5283468300 | 49250 | 49200 | 49250 | 49200 | 224 |
| 488 | 20240715 | 102700 | 5272445700 | 49250 | 49250 | 49300 | 49250 | 319 |
| 489 | 20240715 | 102600 | 5256732100 | 49300 | 49300 | 49300 | 49250 | 302 |
| 490 | 20240715 | 102500 | 5241847950 | 49300 | 49300 | 49300 | 49250 | 440 |
| 491 | 20240715 | 102400 | 5220160950 | 49300 | 49350 | 49350 | 49300 | 177 |
| 492 | 20240715 | 102300 | 5211432700 | 49350 | 49300 | 49350 | 49300 | 335 |
| 493 | 20240715 | 102200 | 5194914550 | 49300 | 49350 | 49350 | 49300 | 209 |
| 494 | 20240715 | 102100 | 5184600500 | 49350 | 49350 | 49400 | 49300 | 836 |
| 495 | 20240715 | 102000 | 5143347200 | 49400 | 49350 | 49400 | 49350 | 72 |
| 496 | 20240715 | 101900 | 5139793400 | 49450 | 49400 | 49450 | 49350 | 217 |
| 497 | 20240715 | 101800 | 5129074050 | 49350 | 49450 | 49450 | 49300 | 847 |
| 498 | 20240715 | 101700 | 5087259750 | 49450 | 49500 | 49500 | 49450 | 108 |
| 499 | 20240715 | 101600 | 5081918800 | 49450 | 49500 | 49500 | 49450 | 12 |
| 500 | 20240715 | 101500 | 5081324850 | 49500 | 49450 | 49500 | 49350 | 1998 |
| 501 | 20240715 | 101400 | 4982685150 | 49500 | 49450 | 49500 | 49450 | 474 |
| 502 | 20240715 | 101300 | 4959226500 | 49450 | 49450 | 49500 | 49450 | 80 |
| 503 | 20240715 | 101200 | 4955268150 | 49400 | 49550 | 49550 | 49400 | 1417 |
| 504 | 20240715 | 101100 | 4885227400 | 49500 | 49500 | 49550 | 49400 | 921 |
| 505 | 20240715 | 101000 | 4839654250 | 49450 | 49350 | 49450 | 49300 | 1272 |
| 506 | 20240715 | 100900 | 4776765450 | 49300 | 49350 | 49350 | 49300 | 176 |
| 507 | 20240715 | 100800 | 4768085250 | 49350 | 49300 | 49350 | 49300 | 163 |
| 508 | 20240715 | 100700 | 4760049050 | 49350 | 49300 | 49400 | 49250 | 592 |
| 509 | 20240715 | 100600 | 4730864250 | 49300 | 49350 | 49350 | 49250 | 309 |
| 510 | 20240715 | 100500 | 4715635650 | 49400 | 49550 | 49600 | 49350 | 2210 |
| 511 | 20240715 | 100400 | 4606215500 | 49500 | 49350 | 49550 | 49350 | 609 |
| 512 | 20240715 | 100300 | 4576109800 | 49350 | 49350 | 49400 | 49350 | 399 |
| 513 | 20240715 | 100200 | 4556419100 | 49350 | 49250 | 49400 | 49200 | 734 |
| 514 | 20240715 | 100100 | 4520226900 | 49250 | 49250 | 49250 | 49200 | 795 |
| 515 | 20240715 | 100000 | 4481078250 | 49250 | 48950 | 49300 | 48950 | 2433 |
| 516 | 20240715 | 095900 | 4361577750 | 48950 | 49000 | 49100 | 48950 | 5268 |
| 517 | 20240715 | 095800 | 4103427300 | 49050 | 49100 | 49100 | 49050 | 1377 |
| 518 | 20240715 | 095700 | 4035872950 | 49100 | 49100 | 49150 | 49050 | 3978 |
| 519 | 20240715 | 095600 | 3840647950 | 49150 | 49100 | 49150 | 49100 | 910 |
| 520 | 20240715 | 095500 | 3795956300 | 49150 | 49150 | 49150 | 49100 | 1429 |
| 521 | 20240715 | 095400 | 3725741500 | 49150 | 49100 | 49200 | 49100 | 1531 |
| 522 | 20240715 | 095300 | 3650518700 | 49100 | 49150 | 49200 | 49100 | 2613 |
| 523 | 20240715 | 095200 | 3522136250 | 49150 | 49250 | 49250 | 49150 | 3818 |
| 524 | 20240715 | 095100 | 3334311750 | 49250 | 49250 | 49300 | 49250 | 585 |
| 525 | 20240715 | 095000 | 3305492650 | 49250 | 49300 | 49300 | 49250 | 1364 |
| 526 | 20240715 | 094900 | 3238286750 | 49250 | 49300 | 49350 | 49250 | 495 |
| 527 | 20240715 | 094800 | 3213888950 | 49300 | 49350 | 49400 | 49300 | 897 |
| 528 | 20240715 | 094700 | 3169636950 | 49350 | 49200 | 49400 | 49200 | 1294 |
| 529 | 20240715 | 094600 | 3105861150 | 49200 | 49400 | 49400 | 49150 | 7659 |
| 530 | 20240715 | 094500 | 2728443550 | 49400 | 49400 | 49450 | 49400 | 594 |
| 531 | 20240715 | 094400 | 2699097500 | 49400 | 49400 | 49450 | 49400 | 522 |
| 532 | 20240715 | 094300 | 2673310350 | 49400 | 49450 | 49500 | 49400 | 718 |
| 533 | 20240715 | 094200 | 2637821550 | 49450 | 49550 | 49550 | 49450 | 2538 |
| 534 | 20240715 | 094100 | 2512227750 | 49500 | 49500 | 49550 | 49500 | 545 |
| 535 | 20240715 | 094000 | 2485245150 | 49500 | 49550 | 49550 | 49500 | 1008 |
| 536 | 20240715 | 093900 | 2435344700 | 49550 | 49600 | 49650 | 49500 | 1403 |
| 537 | 20240715 | 093800 | 2365794200 | 49600 | 49700 | 49750 | 49600 | 604 |
| 538 | 20240715 | 093700 | 2335798550 | 49700 | 49700 | 49750 | 49650 | 229 |
| 539 | 20240715 | 093600 | 2324416950 | 49700 | 49700 | 49750 | 49650 | 263 |
| 540 | 20240715 | 093500 | 2311346350 | 49750 | 49650 | 49750 | 49600 | 1033 |
| 541 | 20240715 | 093400 | 2260029600 | 49650 | 49500 | 49650 | 49500 | 770 |
| 542 | 20240715 | 093300 | 2221894400 | 49550 | 49550 | 49600 | 49550 | 485 |
| 543 | 20240715 | 093200 | 2197862600 | 49550 | 49600 | 49650 | 49550 | 259 |
| 544 | 20240715 | 093100 | 2185022200 | 49600 | 49600 | 49650 | 49450 | 983 |
| 545 | 20240715 | 093000 | 2136332450 | 49600 | 49500 | 49600 | 49450 | 1583 |
| 546 | 20240715 | 092900 | 2057979850 | 49500 | 49500 | 49550 | 49450 | 198 |
| 547 | 20240715 | 092800 | 2048179400 | 49500 | 49550 | 49550 | 49500 | 2788 |
| 548 | 20240715 | 092700 | 1910148600 | 49550 | 49550 | 49600 | 49550 | 363 |
| 549 | 20240715 | 092600 | 1892161500 | 49550 | 49600 | 49600 | 49500 | 528 |
| 550 | 20240715 | 092500 | 1866011250 | 49550 | 49600 | 49600 | 49550 | 188 |
| 551 | 20240715 | 092400 | 1856693300 | 49550 | 49500 | 49550 | 49500 | 681 |
| 552 | 20240715 | 092300 | 1822950850 | 49550 | 49600 | 49600 | 49550 | 2907 |
| 553 | 20240715 | 092200 | 1678882900 | 49650 | 49700 | 49700 | 49600 | 1736 |
| 554 | 20240715 | 092100 | 1592748950 | 49700 | 49700 | 49750 | 49650 | 3228 |
| 555 | 20240715 | 092000 | 1432319650 | 49700 | 49750 | 49750 | 49700 | 673 |
| 556 | 20240715 | 091900 | 1398865150 | 49750 | 49700 | 49750 | 49700 | 378 |
| 557 | 20240715 | 091800 | 1380072700 | 49700 | 49800 | 49800 | 49700 | 1339 |
| 558 | 20240715 | 091700 | 1313489350 | 49750 | 49750 | 49750 | 49750 | 399 |
| 559 | 20240715 | 091600 | 1293639100 | 49750 | 49750 | 49800 | 49750 | 413 |
| 560 | 20240715 | 091500 | 1273092300 | 49750 | 49850 | 49850 | 49750 | 2272 |
| 561 | 20240715 | 091400 | 1159987450 | 49850 | 49850 | 49850 | 49850 | 105 |
| 562 | 20240715 | 091300 | 1154753200 | 49850 | 49850 | 49850 | 49800 | 426 |
| 563 | 20240715 | 091200 | 1133535350 | 49800 | 49850 | 49850 | 49800 | 677 |
| 564 | 20240715 | 091100 | 1099789500 | 49850 | 49850 | 49850 | 49800 | 567 |
| 565 | 20240715 | 091000 | 1071525400 | 49850 | 49850 | 49850 | 49800 | 308 |
| 566 | 20240715 | 090900 | 1056182600 | 49850 | 49850 | 49900 | 49800 | 1923 |
| 567 | 20240715 | 090800 | 960282150 | 49850 | 49800 | 49850 | 49750 | 1292 |
| 568 | 20240715 | 090700 | 895965600 | 49750 | 49900 | 49950 | 49750 | 2297 |
| 569 | 20240715 | 090600 | 781477150 | 49900 | 49800 | 50000 | 49800 | 1143 |
| 570 | 20240715 | 090500 | 724474200 | 49800 | 50000 | 50000 | 49800 | 2622 |
| 571 | 20240715 | 090400 | 593693750 | 50100 | 50000 | 50100 | 49950 | 2010 |
| 572 | 20240715 | 090300 | 493205800 | 50000 | 50200 | 50200 | 50000 | 2238 |
| 573 | 20240715 | 090200 | 381029900 | 50200 | 50100 | 50300 | 50100 | 1043 |
| 574 | 20240715 | 090100 | 328678000 | 50100 | 50100 | 50300 | 50100 | 1531 |
| 575 | 20240715 | 090000 | 251851700 | 50200 | 50100 | 50300 | 50100 | 5023 |