32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 23109 |
| 3 | 20240717 | 183100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240717 | 183000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240717 | 182900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240717 | 182800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240717 | 182700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240717 | 182600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240717 | 182500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240717 | 182400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240717 | 182300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240717 | 182200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240717 | 182100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240717 | 182000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240717 | 181900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240717 | 181800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240717 | 181700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240717 | 181600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240717 | 181500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240717 | 181400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240717 | 181300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240717 | 181200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240717 | 181100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240717 | 181000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240717 | 180900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240717 | 180800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240717 | 180700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240717 | 180600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240717 | 180500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240717 | 180400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240717 | 180300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240717 | 180200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 23109 |
| 33 | 20240717 | 180100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240717 | 180000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240717 | 175900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240717 | 175800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240717 | 175700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240717 | 175600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240717 | 175500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240717 | 175400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240717 | 175300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240717 | 175200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240717 | 175100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240717 | 175000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240717 | 174900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240717 | 174800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240717 | 174700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240717 | 174600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240717 | 174500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240717 | 174400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240717 | 174300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240717 | 174200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240717 | 174100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240717 | 174000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240717 | 173900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240717 | 173800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240717 | 173700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240717 | 173600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240717 | 173500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240717 | 173400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240717 | 173300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240717 | 173200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 23109 |
| 63 | 20240717 | 173100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240717 | 173000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240717 | 172900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240717 | 172800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240717 | 172700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240717 | 172600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240717 | 172500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240717 | 172400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240717 | 172300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240717 | 172200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240717 | 172100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240717 | 172000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240717 | 171900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240717 | 171800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240717 | 171700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240717 | 171600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240717 | 171500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240717 | 171400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240717 | 171300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240717 | 171200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240717 | 171100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240717 | 171000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240717 | 170900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240717 | 170800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240717 | 170700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240717 | 170600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240717 | 170500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240717 | 170400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240717 | 170300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240717 | 170200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 23109 |
| 93 | 20240717 | 170100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240717 | 170000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240717 | 165900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240717 | 165800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240717 | 165700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240717 | 165600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240717 | 165500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240717 | 165400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240717 | 165300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240717 | 165200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240717 | 165100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240717 | 165000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240717 | 164900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240717 | 164800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240717 | 164700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240717 | 164600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240717 | 164500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240717 | 164400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240717 | 164300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240717 | 164200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240717 | 164100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240717 | 164000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240717 | 163900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240717 | 163800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240717 | 163700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240717 | 163600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240717 | 163500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240717 | 163400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240717 | 163300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240717 | 163200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 23109 |
| 123 | 20240717 | 163100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240717 | 163000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240717 | 162900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240717 | 162800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240717 | 162700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240717 | 162600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240717 | 162500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240717 | 162400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240717 | 162300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240717 | 162200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240717 | 162100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240717 | 162000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240717 | 161900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240717 | 161800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240717 | 161700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240717 | 161600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240717 | 161500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240717 | 161400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240717 | 161300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240717 | 161200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240717 | 161100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240717 | 161000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240717 | 160900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240717 | 160800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240717 | 160700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240717 | 160600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240717 | 160500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240717 | 160400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240717 | 160300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240717 | 160200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 23109 |
| 153 | 20240717 | 160100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240717 | 160000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240717 | 155900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240717 | 155800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240717 | 155700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240717 | 155600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240717 | 155500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240717 | 155400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240717 | 155300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240717 | 155200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240717 | 155100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240717 | 155000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240717 | 154900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240717 | 154800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240717 | 154700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240717 | 154600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240717 | 154500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240717 | 154400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240717 | 154300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240717 | 154200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240717 | 154100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240717 | 154000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240717 | 153900 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240717 | 153800 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240717 | 153700 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240717 | 153600 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240717 | 153500 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240717 | 153400 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240717 | 153300 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240717 | 153200 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 23109 |
| 183 | 20240717 | 153100 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240717 | 153000 | 94638554600 | 53500 | 53500 | 53500 | 53500 | 23109 |
| 185 | 20240717 | 152900 | 93402223100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240717 | 152800 | 93402223100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240717 | 152700 | 93402223100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240717 | 152600 | 93402223100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240717 | 152500 | 93402223100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240717 | 152400 | 93402223100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240717 | 152300 | 93402223100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240717 | 152200 | 93402223100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240717 | 152100 | 93402223100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240717 | 152000 | 93402223100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240717 | 151900 | 93402223100 | 53200 | 53300 | 53400 | 53200 | 4998 |
| 196 | 20240717 | 151800 | 93135805300 | 53300 | 53300 | 53400 | 53300 | 1105 |
| 197 | 20240717 | 151700 | 93076876300 | 53400 | 53300 | 53400 | 53300 | 4843 |
| 198 | 20240717 | 151600 | 92818624000 | 53300 | 53300 | 53400 | 53200 | 3473 |
| 199 | 20240717 | 151500 | 92633517900 | 53300 | 53400 | 53400 | 53200 | 3986 |
| 200 | 20240717 | 151400 | 92421025700 | 53500 | 53400 | 53600 | 53300 | 4929 |
| 201 | 20240717 | 151300 | 92157499300 | 53500 | 53500 | 53600 | 53400 | 1535 |
| 202 | 20240717 | 151200 | 92075447200 | 53500 | 53400 | 53500 | 53400 | 2729 |
| 203 | 20240717 | 151100 | 91929595200 | 53500 | 53300 | 53500 | 53300 | 2863 |
| 204 | 20240717 | 151000 | 91776652900 | 53300 | 53500 | 53500 | 52900 | 19492 |
| 205 | 20240717 | 150900 | 90740392000 | 53400 | 53700 | 53700 | 53400 | 4935 |
| 206 | 20240717 | 150800 | 90476536100 | 53700 | 53700 | 53700 | 53500 | 6218 |
| 207 | 20240717 | 150700 | 90143564600 | 53700 | 53600 | 53700 | 53500 | 3131 |
| 208 | 20240717 | 150600 | 89975852000 | 53600 | 53600 | 53600 | 53500 | 3235 |
| 209 | 20240717 | 150500 | 89802651900 | 53600 | 53500 | 53600 | 53400 | 5413 |
| 210 | 20240717 | 150400 | 89513116700 | 53600 | 53500 | 53700 | 53500 | 2921 |
| 211 | 20240717 | 150300 | 89356538500 | 53500 | 53700 | 53700 | 53400 | 9268 |
| 212 | 20240717 | 150200 | 88860395500 | 53600 | 53700 | 53800 | 53600 | 1927 |
| 213 | 20240717 | 150100 | 88757022800 | 53700 | 53700 | 53900 | 53600 | 2169 |
| 214 | 20240717 | 150000 | 88640492200 | 53800 | 53800 | 53900 | 53800 | 1888 |
| 215 | 20240717 | 145900 | 88538885600 | 53800 | 54000 | 54000 | 53700 | 3047 |
| 216 | 20240717 | 145800 | 88374750000 | 53900 | 54000 | 54000 | 53800 | 1859 |
| 217 | 20240717 | 145700 | 88274420000 | 54000 | 53900 | 54000 | 53800 | 5893 |
| 218 | 20240717 | 145600 | 87956457300 | 53900 | 53800 | 53900 | 53700 | 2126 |
| 219 | 20240717 | 145500 | 87842106200 | 53800 | 53900 | 54000 | 53700 | 2270 |
| 220 | 20240717 | 145400 | 87719931700 | 53900 | 53800 | 53900 | 53500 | 5497 |
| 221 | 20240717 | 145300 | 87424807000 | 53700 | 53900 | 54000 | 53700 | 3622 |
| 222 | 20240717 | 145200 | 87229827000 | 53900 | 54000 | 54000 | 53800 | 3065 |
| 223 | 20240717 | 145100 | 87064471100 | 53900 | 54000 | 54000 | 53800 | 1739 |
| 224 | 20240717 | 145000 | 86970741000 | 54000 | 53900 | 54000 | 53800 | 3486 |
| 225 | 20240717 | 144900 | 86782629300 | 53900 | 53800 | 53900 | 53700 | 2992 |
| 226 | 20240717 | 144800 | 86621560100 | 53800 | 53700 | 53800 | 53600 | 2551 |
| 227 | 20240717 | 144700 | 86484526400 | 53700 | 53900 | 53900 | 53600 | 6425 |
| 228 | 20240717 | 144600 | 86139434000 | 53900 | 53900 | 53900 | 53700 | 1628 |
| 229 | 20240717 | 144500 | 86051852900 | 53900 | 53800 | 53900 | 53700 | 1233 |
| 230 | 20240717 | 144400 | 85985493200 | 53800 | 53700 | 53800 | 53600 | 1960 |
| 231 | 20240717 | 144300 | 85880192900 | 53700 | 53700 | 53800 | 53500 | 5221 |
| 232 | 20240717 | 144200 | 85600463100 | 53800 | 53700 | 53800 | 53500 | 4118 |
| 233 | 20240717 | 144100 | 85379726300 | 53700 | 53900 | 53900 | 53600 | 4464 |
| 234 | 20240717 | 144000 | 85139989900 | 53900 | 53800 | 53900 | 53700 | 1744 |
| 235 | 20240717 | 143900 | 85046134400 | 53900 | 53800 | 53900 | 53700 | 5672 |
| 236 | 20240717 | 143800 | 84741156700 | 53900 | 54000 | 54000 | 53800 | 1713 |
| 237 | 20240717 | 143700 | 84648811700 | 53900 | 54100 | 54100 | 53900 | 2218 |
| 238 | 20240717 | 143600 | 84529189900 | 54000 | 54000 | 54100 | 53900 | 1690 |
| 239 | 20240717 | 143500 | 84437888000 | 54000 | 54000 | 54100 | 53900 | 2226 |
| 240 | 20240717 | 143400 | 84317809100 | 54000 | 54000 | 54000 | 53900 | 1008 |
| 241 | 20240717 | 143300 | 84263417300 | 54000 | 54000 | 54100 | 53900 | 1751 |
| 242 | 20240717 | 143200 | 84168887500 | 54100 | 54200 | 54200 | 53900 | 5315 |
| 243 | 20240717 | 143100 | 83882028400 | 54200 | 54200 | 54200 | 54000 | 1847 |
| 244 | 20240717 | 143000 | 83782106900 | 54200 | 54100 | 54200 | 54000 | 2162 |
| 245 | 20240717 | 142900 | 83665173200 | 54200 | 54100 | 54200 | 54000 | 1778 |
| 246 | 20240717 | 142800 | 83568960300 | 54200 | 54300 | 54400 | 54100 | 2220 |
| 247 | 20240717 | 142700 | 83448579800 | 54200 | 54300 | 54300 | 54200 | 2391 |
| 248 | 20240717 | 142600 | 83318917400 | 54300 | 54300 | 54400 | 54200 | 976 |
| 249 | 20240717 | 142500 | 83265921300 | 54300 | 54200 | 54400 | 54100 | 2683 |
| 250 | 20240717 | 142400 | 83120560400 | 54200 | 54300 | 54400 | 54000 | 3991 |
| 251 | 20240717 | 142300 | 82904345100 | 54400 | 54400 | 54400 | 54300 | 1553 |
| 252 | 20240717 | 142200 | 82819884900 | 54300 | 54300 | 54400 | 54200 | 1244 |
| 253 | 20240717 | 142100 | 82752305300 | 54400 | 54200 | 54400 | 54200 | 1212 |
| 254 | 20240717 | 142000 | 82686521100 | 54200 | 54200 | 54400 | 54100 | 1895 |
| 255 | 20240717 | 141900 | 82583662300 | 54300 | 54300 | 54300 | 54200 | 2866 |
| 256 | 20240717 | 141800 | 82428242100 | 54200 | 54300 | 54400 | 54200 | 1063 |
| 257 | 20240717 | 141700 | 82370512700 | 54300 | 54200 | 54300 | 54200 | 2631 |
| 258 | 20240717 | 141600 | 82227780900 | 54100 | 54000 | 54200 | 54000 | 1125 |
| 259 | 20240717 | 141500 | 82166882400 | 54100 | 54000 | 54100 | 54000 | 2017 |
| 260 | 20240717 | 141400 | 82057876800 | 54000 | 54000 | 54000 | 53900 | 1070 |
| 261 | 20240717 | 141300 | 82000133200 | 53900 | 54000 | 54000 | 53900 | 1518 |
| 262 | 20240717 | 141200 | 81918247900 | 54000 | 54000 | 54000 | 53900 | 1675 |
| 263 | 20240717 | 141100 | 81827882900 | 53900 | 53900 | 54000 | 53900 | 995 |
| 264 | 20240717 | 141000 | 81774193100 | 54000 | 54000 | 54100 | 53900 | 1640 |
| 265 | 20240717 | 140900 | 81685653200 | 54000 | 54200 | 54300 | 54000 | 2092 |
| 266 | 20240717 | 140800 | 81572388300 | 54200 | 54200 | 54300 | 54200 | 1957 |
| 267 | 20240717 | 140700 | 81466278300 | 54200 | 54200 | 54200 | 54100 | 990 |
| 268 | 20240717 | 140600 | 81412646900 | 54200 | 54200 | 54200 | 54000 | 2954 |
| 269 | 20240717 | 140500 | 81252810500 | 54200 | 54400 | 54400 | 54100 | 3895 |
| 270 | 20240717 | 140400 | 81041242700 | 54300 | 54300 | 54400 | 54200 | 2046 |
| 271 | 20240717 | 140300 | 80930090100 | 54300 | 54300 | 54300 | 54200 | 599 |
| 272 | 20240717 | 140200 | 80897570900 | 54300 | 54200 | 54300 | 54200 | 1583 |
| 273 | 20240717 | 140100 | 80811741000 | 54200 | 54200 | 54200 | 54100 | 1260 |
| 274 | 20240717 | 140000 | 80743455700 | 54100 | 54100 | 54200 | 54100 | 729 |
| 275 | 20240717 | 135900 | 80703979800 | 54200 | 54200 | 54200 | 54100 | 979 |
| 276 | 20240717 | 135800 | 80650937900 | 54200 | 54200 | 54200 | 54100 | 1360 |
| 277 | 20240717 | 135700 | 80577240700 | 54200 | 54200 | 54200 | 54100 | 1599 |
| 278 | 20240717 | 135600 | 80490588400 | 54200 | 54200 | 54200 | 54100 | 1140 |
| 279 | 20240717 | 135500 | 80428810800 | 54200 | 54100 | 54200 | 54100 | 903 |
| 280 | 20240717 | 135400 | 80379904600 | 54100 | 54300 | 54300 | 54100 | 1501 |
| 281 | 20240717 | 135300 | 80298560700 | 54200 | 54300 | 54300 | 54100 | 2128 |
| 282 | 20240717 | 135200 | 80183170800 | 54200 | 54200 | 54300 | 54100 | 2001 |
| 283 | 20240717 | 135100 | 80074724800 | 54200 | 54000 | 54200 | 53900 | 7755 |
| 284 | 20240717 | 135000 | 79655539500 | 54000 | 53900 | 54000 | 53900 | 1762 |
| 285 | 20240717 | 134900 | 79560420900 | 54000 | 53800 | 54000 | 53800 | 1448 |
| 286 | 20240717 | 134800 | 79482365500 | 53900 | 53800 | 53900 | 53800 | 894 |
| 287 | 20240717 | 134700 | 79434213400 | 53900 | 53900 | 53900 | 53700 | 2809 |
| 288 | 20240717 | 134600 | 79283037400 | 53900 | 53800 | 53900 | 53800 | 876 |
| 289 | 20240717 | 134500 | 79235869300 | 53800 | 53700 | 53900 | 53600 | 6899 |
| 290 | 20240717 | 134400 | 78865128700 | 53800 | 53700 | 53800 | 53600 | 2052 |
| 291 | 20240717 | 134300 | 78754916300 | 53700 | 53900 | 54000 | 53500 | 10115 |
| 292 | 20240717 | 134200 | 78212578300 | 53900 | 53900 | 54000 | 53800 | 1810 |
| 293 | 20240717 | 134100 | 78114927000 | 53900 | 53900 | 54000 | 53900 | 2123 |
| 294 | 20240717 | 134000 | 78000415500 | 53900 | 53900 | 54000 | 53900 | 1326 |
| 295 | 20240717 | 133900 | 77928874500 | 53900 | 54000 | 54000 | 53800 | 2453 |
| 296 | 20240717 | 133800 | 77796687500 | 54000 | 54000 | 54100 | 53900 | 1177 |
| 297 | 20240717 | 133700 | 77733105600 | 54000 | 54000 | 54100 | 53900 | 1746 |
| 298 | 20240717 | 133600 | 77638762500 | 54000 | 53900 | 54100 | 53800 | 2822 |
| 299 | 20240717 | 133500 | 77486433600 | 53900 | 53700 | 53900 | 53600 | 3259 |
| 300 | 20240717 | 133400 | 77311127800 | 53700 | 53900 | 53900 | 53400 | 9793 |
| 301 | 20240717 | 133300 | 76786447000 | 53800 | 54000 | 54000 | 53800 | 1619 |
| 302 | 20240717 | 133200 | 76699158700 | 54000 | 54000 | 54100 | 53600 | 7777 |
| 303 | 20240717 | 133100 | 76280800100 | 54000 | 54100 | 54100 | 53900 | 2469 |
| 304 | 20240717 | 133000 | 76147538000 | 54100 | 54000 | 54200 | 53800 | 8138 |
| 305 | 20240717 | 132900 | 75708596100 | 54100 | 53900 | 54100 | 53800 | 3267 |
| 306 | 20240717 | 132800 | 75532312800 | 53800 | 54000 | 54000 | 53800 | 2100 |
| 307 | 20240717 | 132700 | 75419134600 | 53900 | 53900 | 54100 | 53700 | 5481 |
| 308 | 20240717 | 132600 | 75123714600 | 54000 | 54300 | 54400 | 53600 | 25488 |
| 309 | 20240717 | 132500 | 73749108400 | 54200 | 54200 | 54400 | 54000 | 5117 |
| 310 | 20240717 | 132400 | 73471866400 | 54200 | 54400 | 54400 | 54000 | 11247 |
| 311 | 20240717 | 132300 | 72862854900 | 54400 | 54300 | 54500 | 54300 | 1164 |
| 312 | 20240717 | 132200 | 72799512800 | 54400 | 54400 | 54500 | 54300 | 1243 |
| 313 | 20240717 | 132100 | 72731973500 | 54500 | 54200 | 54600 | 54200 | 5964 |
| 314 | 20240717 | 132000 | 72407563600 | 54200 | 54400 | 54400 | 54100 | 6523 |
| 315 | 20240717 | 131900 | 72053941300 | 54300 | 54500 | 54500 | 54200 | 2915 |
| 316 | 20240717 | 131800 | 71895618300 | 54500 | 54400 | 54500 | 54300 | 3135 |
| 317 | 20240717 | 131700 | 71724973500 | 54400 | 54500 | 54500 | 54300 | 5753 |
| 318 | 20240717 | 131600 | 71412354700 | 54500 | 54700 | 54700 | 54400 | 1666 |
| 319 | 20240717 | 131500 | 71321504400 | 54700 | 54700 | 54700 | 54500 | 1716 |
| 320 | 20240717 | 131400 | 71227788100 | 54600 | 54600 | 54700 | 54500 | 1050 |
| 321 | 20240717 | 131300 | 71170411000 | 54600 | 54600 | 54600 | 54500 | 847 |
| 322 | 20240717 | 131200 | 71124205400 | 54600 | 54400 | 54600 | 54400 | 4144 |
| 323 | 20240717 | 131100 | 70898206400 | 54500 | 54700 | 54800 | 54300 | 7525 |
| 324 | 20240717 | 131000 | 70488497300 | 54700 | 54800 | 54900 | 54600 | 3328 |
| 325 | 20240717 | 130900 | 70306532400 | 54800 | 54800 | 54900 | 54700 | 1902 |
| 326 | 20240717 | 130800 | 70202319700 | 54900 | 54900 | 54900 | 54800 | 781 |
| 327 | 20240717 | 130700 | 70159454300 | 54900 | 54900 | 54900 | 54800 | 1219 |
| 328 | 20240717 | 130600 | 70092559000 | 54900 | 54900 | 55000 | 54800 | 985 |
| 329 | 20240717 | 130500 | 70038483600 | 54900 | 54900 | 54900 | 54800 | 529 |
| 330 | 20240717 | 130400 | 70009455700 | 54800 | 54800 | 54900 | 54600 | 1667 |
| 331 | 20240717 | 130300 | 69918148800 | 54700 | 54700 | 54800 | 54700 | 1422 |
| 332 | 20240717 | 130200 | 69840307300 | 54700 | 54800 | 54900 | 54700 | 1283 |
| 333 | 20240717 | 130100 | 69770034400 | 54800 | 54900 | 54900 | 54700 | 1087 |
| 334 | 20240717 | 130000 | 69710469500 | 54800 | 55000 | 55000 | 54800 | 1131 |
| 335 | 20240717 | 125900 | 69648303900 | 55000 | 55000 | 55000 | 54800 | 866 |
| 336 | 20240717 | 125800 | 69600715100 | 55000 | 54800 | 55000 | 54800 | 698 |
| 337 | 20240717 | 125700 | 69562387900 | 54900 | 54900 | 54900 | 54700 | 884 |
| 338 | 20240717 | 125600 | 69513886800 | 54900 | 54700 | 54900 | 54700 | 1088 |
| 339 | 20240717 | 125500 | 69454219100 | 54800 | 54800 | 54800 | 54700 | 1701 |
| 340 | 20240717 | 125400 | 69361128100 | 54800 | 54800 | 54900 | 54700 | 683 |
| 341 | 20240717 | 125300 | 69323659300 | 54800 | 54800 | 54900 | 54700 | 2706 |
| 342 | 20240717 | 125200 | 69175462700 | 54900 | 54900 | 54900 | 54800 | 645 |
| 343 | 20240717 | 125100 | 69140067200 | 54800 | 54900 | 54900 | 54800 | 910 |
| 344 | 20240717 | 125000 | 69090119000 | 54900 | 55000 | 55000 | 54800 | 1893 |
| 345 | 20240717 | 124900 | 68986142600 | 54900 | 54900 | 55000 | 54900 | 390 |
| 346 | 20240717 | 124800 | 68964698800 | 55000 | 55000 | 55000 | 54900 | 1285 |
| 347 | 20240717 | 124700 | 68894056600 | 55000 | 55000 | 55100 | 54900 | 972 |
| 348 | 20240717 | 124600 | 68840612800 | 55000 | 55100 | 55100 | 54900 | 737 |
| 349 | 20240717 | 124500 | 68800063000 | 55100 | 55100 | 55100 | 55000 | 1105 |
| 350 | 20240717 | 124400 | 68739190900 | 55100 | 55200 | 55200 | 54900 | 1938 |
| 351 | 20240717 | 124300 | 68632519000 | 55200 | 55100 | 55200 | 55000 | 1504 |
| 352 | 20240717 | 124200 | 68549618800 | 55100 | 55100 | 55100 | 55000 | 850 |
| 353 | 20240717 | 124100 | 68502809500 | 55100 | 55100 | 55100 | 55000 | 614 |
| 354 | 20240717 | 124000 | 68468980900 | 55100 | 55000 | 55100 | 54900 | 2603 |
| 355 | 20240717 | 123900 | 68325823300 | 54900 | 55000 | 55000 | 54900 | 969 |
| 356 | 20240717 | 123800 | 68272590200 | 55000 | 54900 | 55000 | 54800 | 3132 |
| 357 | 20240717 | 123700 | 68100576200 | 54900 | 55000 | 55000 | 54900 | 1548 |
| 358 | 20240717 | 123600 | 68015484300 | 54900 | 55000 | 55000 | 54900 | 1624 |
| 359 | 20240717 | 123500 | 67926236200 | 54900 | 54900 | 55000 | 54900 | 1945 |
| 360 | 20240717 | 123400 | 67819363800 | 54800 | 54900 | 54900 | 54800 | 711 |
| 361 | 20240717 | 123300 | 67780352700 | 54900 | 54900 | 54900 | 54800 | 1381 |
| 362 | 20240717 | 123200 | 67704580200 | 54800 | 54800 | 54900 | 54800 | 1158 |
| 363 | 20240717 | 123100 | 67641033600 | 54800 | 54900 | 54900 | 54800 | 1013 |
| 364 | 20240717 | 123000 | 67585464600 | 54900 | 54900 | 54900 | 54800 | 1038 |
| 365 | 20240717 | 122900 | 67528500800 | 54800 | 54800 | 54900 | 54700 | 3021 |
| 366 | 20240717 | 122800 | 67362936500 | 54700 | 54700 | 54800 | 54700 | 1278 |
| 367 | 20240717 | 122700 | 67292960900 | 54800 | 54800 | 54800 | 54600 | 4091 |
| 368 | 20240717 | 122600 | 67069315000 | 54800 | 54700 | 54900 | 54600 | 5647 |
| 369 | 20240717 | 122500 | 66760274600 | 54800 | 55000 | 55000 | 54700 | 4669 |
| 370 | 20240717 | 122400 | 66504272500 | 55000 | 55000 | 55000 | 54800 | 1775 |
| 371 | 20240717 | 122300 | 66406755700 | 55000 | 54900 | 55000 | 54800 | 985 |
| 372 | 20240717 | 122200 | 66352629800 | 54900 | 55100 | 55100 | 54800 | 3164 |
| 373 | 20240717 | 122100 | 66178800700 | 55100 | 55100 | 55100 | 54900 | 2905 |
| 374 | 20240717 | 122000 | 66018981100 | 55100 | 55200 | 55200 | 55000 | 3624 |
| 375 | 20240717 | 121900 | 65819547400 | 55200 | 55300 | 55300 | 55100 | 1736 |
| 376 | 20240717 | 121800 | 65723834000 | 55300 | 55300 | 55300 | 55200 | 1343 |
| 377 | 20240717 | 121700 | 65649621600 | 55200 | 55200 | 55300 | 55200 | 3056 |
| 378 | 20240717 | 121600 | 65480873000 | 55200 | 55200 | 55300 | 55200 | 1773 |
| 379 | 20240717 | 121500 | 65382939800 | 55200 | 55200 | 55300 | 55100 | 1200 |
| 380 | 20240717 | 121400 | 65316717100 | 55200 | 55300 | 55300 | 55100 | 2917 |
| 381 | 20240717 | 121300 | 65155636100 | 55300 | 55300 | 55300 | 55200 | 953 |
| 382 | 20240717 | 121200 | 65102944900 | 55200 | 55300 | 55300 | 55200 | 1128 |
| 383 | 20240717 | 121100 | 65040625100 | 55300 | 55300 | 55400 | 55200 | 1003 |
| 384 | 20240717 | 121000 | 64985139800 | 55300 | 55300 | 55400 | 55300 | 954 |
| 385 | 20240717 | 120900 | 64932307000 | 55400 | 55400 | 55400 | 55300 | 1549 |
| 386 | 20240717 | 120800 | 64846535600 | 55400 | 55400 | 55400 | 55300 | 1018 |
| 387 | 20240717 | 120700 | 64790185300 | 55300 | 55300 | 55400 | 55200 | 1415 |
| 388 | 20240717 | 120600 | 64711899400 | 55300 | 55300 | 55400 | 55200 | 1849 |
| 389 | 20240717 | 120500 | 64609614500 | 55300 | 55400 | 55400 | 55300 | 2048 |
| 390 | 20240717 | 120400 | 64496259200 | 55400 | 55300 | 55400 | 55200 | 746 |
| 391 | 20240717 | 120300 | 64454962700 | 55300 | 55300 | 55400 | 55300 | 1402 |
| 392 | 20240717 | 120200 | 64377370100 | 55400 | 55400 | 55400 | 55300 | 1375 |
| 393 | 20240717 | 120100 | 64301226000 | 55300 | 55400 | 55400 | 55300 | 1213 |
| 394 | 20240717 | 120000 | 64234086700 | 55400 | 55300 | 55500 | 55300 | 1080 |
| 395 | 20240717 | 115900 | 64174279600 | 55500 | 55500 | 55500 | 55300 | 2619 |
| 396 | 20240717 | 115800 | 64029085700 | 55500 | 55500 | 55500 | 55400 | 997 |
| 397 | 20240717 | 115700 | 63973797400 | 55400 | 55500 | 55500 | 55400 | 1512 |
| 398 | 20240717 | 115600 | 63889930200 | 55400 | 55500 | 55500 | 55400 | 1103 |
| 399 | 20240717 | 115500 | 63828722500 | 55400 | 55500 | 55500 | 55400 | 1473 |
| 400 | 20240717 | 115400 | 63747043300 | 55400 | 55400 | 55500 | 55300 | 1985 |
| 401 | 20240717 | 115300 | 63636990500 | 55300 | 55400 | 55400 | 55300 | 1095 |
| 402 | 20240717 | 115200 | 63576336400 | 55300 | 55400 | 55400 | 55300 | 1036 |
| 403 | 20240717 | 115100 | 63518951600 | 55400 | 55400 | 55400 | 55300 | 1228 |
| 404 | 20240717 | 115000 | 63450952400 | 55400 | 55400 | 55400 | 55300 | 925 |
| 405 | 20240717 | 114900 | 63399732700 | 55400 | 55400 | 55500 | 55400 | 1409 |
| 406 | 20240717 | 114800 | 63321601400 | 55300 | 55400 | 55500 | 55300 | 1691 |
| 407 | 20240717 | 114700 | 63227882400 | 55400 | 55500 | 55500 | 55300 | 2327 |
| 408 | 20240717 | 114600 | 63098956200 | 55500 | 55400 | 55500 | 55400 | 1725 |
| 409 | 20240717 | 114500 | 63003237200 | 55500 | 55400 | 55500 | 55400 | 1506 |
| 410 | 20240717 | 114400 | 62919739200 | 55400 | 55400 | 55500 | 55400 | 2321 |
| 411 | 20240717 | 114300 | 62791015300 | 55400 | 55400 | 55400 | 55300 | 3272 |
| 412 | 20240717 | 114200 | 62609861200 | 55400 | 55400 | 55400 | 55300 | 3044 |
| 413 | 20240717 | 114100 | 62441236600 | 55300 | 55400 | 55400 | 55300 | 1141 |
| 414 | 20240717 | 114000 | 62378033900 | 55300 | 55200 | 55400 | 55100 | 7168 |
| 415 | 20240717 | 113900 | 61981946000 | 55200 | 55400 | 55400 | 55200 | 2238 |
| 416 | 20240717 | 113800 | 61858170900 | 55400 | 55300 | 55400 | 55200 | 2400 |
| 417 | 20240717 | 113700 | 61725338100 | 55300 | 55400 | 55400 | 55300 | 1243 |
| 418 | 20240717 | 113600 | 61656509600 | 55400 | 55400 | 55400 | 55300 | 2189 |
| 419 | 20240717 | 113500 | 61535292900 | 55300 | 55300 | 55400 | 55200 | 1559 |
| 420 | 20240717 | 113400 | 61448996100 | 55400 | 55400 | 55400 | 55300 | 1408 |
| 421 | 20240717 | 113300 | 61371061100 | 55300 | 55300 | 55400 | 55200 | 843 |
| 422 | 20240717 | 113200 | 61324387500 | 55300 | 55300 | 55300 | 55100 | 1769 |
| 423 | 20240717 | 113100 | 61226585100 | 55300 | 55300 | 55300 | 55200 | 1354 |
| 424 | 20240717 | 113000 | 61151754900 | 55300 | 55300 | 55400 | 55200 | 3778 |
| 425 | 20240717 | 112900 | 60942922000 | 55300 | 55400 | 55400 | 55200 | 3260 |
| 426 | 20240717 | 112800 | 60762575500 | 55300 | 55400 | 55400 | 55300 | 1287 |
| 427 | 20240717 | 112700 | 60691304500 | 55400 | 55400 | 55500 | 55300 | 2846 |
| 428 | 20240717 | 112600 | 60533686000 | 55400 | 55400 | 55500 | 55300 | 2253 |
| 429 | 20240717 | 112500 | 60408937200 | 55400 | 55500 | 55500 | 55300 | 2624 |
| 430 | 20240717 | 112400 | 60263536800 | 55300 | 55400 | 55500 | 55300 | 5120 |
| 431 | 20240717 | 112300 | 59979820500 | 55400 | 55400 | 55400 | 55300 | 6209 |
| 432 | 20240717 | 112200 | 59635847500 | 55400 | 55400 | 55400 | 55300 | 3680 |
| 433 | 20240717 | 112100 | 59432020200 | 55400 | 55300 | 55400 | 55200 | 2484 |
| 434 | 20240717 | 112000 | 59294468900 | 55300 | 55400 | 55400 | 55200 | 2355 |
| 435 | 20240717 | 111900 | 59164217400 | 55400 | 55300 | 55400 | 55200 | 5882 |
| 436 | 20240717 | 111800 | 58838857200 | 55300 | 55200 | 55300 | 55200 | 1891 |
| 437 | 20240717 | 111700 | 58734319800 | 55300 | 55300 | 55300 | 55200 | 895 |
| 438 | 20240717 | 111600 | 58684836200 | 55300 | 55200 | 55300 | 55200 | 1596 |
| 439 | 20240717 | 111500 | 58596644300 | 55300 | 55300 | 55300 | 55200 | 1582 |
| 440 | 20240717 | 111400 | 58509207600 | 55300 | 55200 | 55300 | 55100 | 1614 |
| 441 | 20240717 | 111300 | 58420034300 | 55200 | 55200 | 55300 | 55100 | 1437 |
| 442 | 20240717 | 111200 | 58340715100 | 55200 | 55200 | 55300 | 55100 | 3184 |
| 443 | 20240717 | 111100 | 58165050100 | 55200 | 55100 | 55200 | 55100 | 1405 |
| 444 | 20240717 | 111000 | 58087504600 | 55100 | 54900 | 55200 | 54900 | 6013 |
| 445 | 20240717 | 110900 | 57756331900 | 54900 | 55000 | 55000 | 54900 | 1162 |
| 446 | 20240717 | 110800 | 57692461300 | 54900 | 55000 | 55000 | 54900 | 1144 |
| 447 | 20240717 | 110700 | 57629581200 | 55000 | 55000 | 55000 | 54800 | 2272 |
| 448 | 20240717 | 110600 | 57504775000 | 55000 | 55000 | 55100 | 54900 | 1873 |
| 449 | 20240717 | 110500 | 57401732100 | 55000 | 55100 | 55100 | 54900 | 2425 |
| 450 | 20240717 | 110400 | 57268383500 | 55000 | 55200 | 55200 | 54900 | 2977 |
| 451 | 20240717 | 110300 | 57104552800 | 55200 | 55200 | 55200 | 55100 | 1646 |
| 452 | 20240717 | 110200 | 57013731600 | 55100 | 55000 | 55200 | 55000 | 1098 |
| 453 | 20240717 | 110100 | 56953233400 | 55000 | 55100 | 55100 | 55000 | 1938 |
| 454 | 20240717 | 110000 | 56846481900 | 55100 | 55100 | 55100 | 55000 | 1421 |
| 455 | 20240717 | 105900 | 56768222800 | 55000 | 55000 | 55100 | 55000 | 2525 |
| 456 | 20240717 | 105800 | 56629249000 | 55100 | 55000 | 55200 | 55000 | 2664 |
| 457 | 20240717 | 105700 | 56482577700 | 55000 | 55100 | 55200 | 55000 | 1977 |
| 458 | 20240717 | 105600 | 56373559400 | 55100 | 55300 | 55300 | 55100 | 4409 |
| 459 | 20240717 | 105500 | 56130199900 | 55300 | 55200 | 55300 | 55200 | 2132 |
| 460 | 20240717 | 105400 | 56012360200 | 55200 | 55400 | 55400 | 55200 | 1975 |
| 461 | 20240717 | 105300 | 55903161500 | 55300 | 55300 | 55400 | 55200 | 5915 |
| 462 | 20240717 | 105200 | 55576098000 | 55300 | 55000 | 55300 | 55000 | 9454 |
| 463 | 20240717 | 105100 | 55054632200 | 55000 | 54800 | 55100 | 54800 | 4135 |
| 464 | 20240717 | 105000 | 54827206200 | 54900 | 55000 | 55100 | 54800 | 3860 |
| 465 | 20240717 | 104900 | 54615122900 | 55100 | 55100 | 55100 | 55000 | 1786 |
| 466 | 20240717 | 104800 | 54516781200 | 55100 | 55100 | 55100 | 54800 | 2240 |
| 467 | 20240717 | 104700 | 54393520400 | 55000 | 54800 | 55100 | 54800 | 8802 |
| 468 | 20240717 | 104600 | 53909628900 | 54900 | 54800 | 54900 | 54800 | 2260 |
| 469 | 20240717 | 104500 | 53785641000 | 54900 | 54900 | 54900 | 54800 | 2054 |
| 470 | 20240717 | 104400 | 53672987800 | 54900 | 55000 | 55000 | 54800 | 3365 |
| 471 | 20240717 | 104300 | 53488277000 | 55000 | 54800 | 55000 | 54700 | 4929 |
| 472 | 20240717 | 104200 | 53217526400 | 54800 | 54800 | 55000 | 54600 | 7263 |
| 473 | 20240717 | 104100 | 52819827900 | 54900 | 55000 | 55000 | 54800 | 3434 |
| 474 | 20240717 | 104000 | 52631244800 | 55000 | 55000 | 55100 | 54900 | 2127 |
| 475 | 20240717 | 103900 | 52514273300 | 55000 | 55000 | 55100 | 54900 | 3430 |
| 476 | 20240717 | 103800 | 52325502500 | 55100 | 54900 | 55100 | 54800 | 4467 |
| 477 | 20240717 | 103700 | 52079824000 | 54800 | 55000 | 55100 | 54800 | 3770 |
| 478 | 20240717 | 103600 | 51872664000 | 55100 | 55200 | 55200 | 55000 | 3178 |
| 479 | 20240717 | 103500 | 51697694200 | 55200 | 54700 | 55500 | 54700 | 16313 |
| 480 | 20240717 | 103400 | 50799351700 | 54700 | 55200 | 55300 | 54700 | 14613 |
| 481 | 20240717 | 103300 | 49995999100 | 55200 | 55400 | 55400 | 55100 | 8794 |
| 482 | 20240717 | 103200 | 49510124300 | 55300 | 55400 | 55500 | 55300 | 4344 |
| 483 | 20240717 | 103100 | 49269475900 | 55500 | 55200 | 55500 | 55200 | 11700 |
| 484 | 20240717 | 103000 | 48621131400 | 55300 | 55400 | 55400 | 55200 | 6590 |
| 485 | 20240717 | 102900 | 48256458300 | 55400 | 55500 | 55500 | 55300 | 11122 |
| 486 | 20240717 | 102800 | 47639768200 | 55500 | 55400 | 55500 | 55300 | 18764 |
| 487 | 20240717 | 102700 | 46599576000 | 55300 | 55200 | 55400 | 55200 | 14505 |
| 488 | 20240717 | 102600 | 45797217500 | 55200 | 55100 | 55300 | 55000 | 13419 |
| 489 | 20240717 | 102500 | 45056609200 | 55000 | 55200 | 55300 | 55000 | 20566 |
| 490 | 20240717 | 102400 | 43921797400 | 55200 | 55000 | 55200 | 54900 | 34024 |
| 491 | 20240717 | 102300 | 42048335400 | 55000 | 55000 | 55000 | 54900 | 5545 |
| 492 | 20240717 | 102200 | 41743429300 | 55000 | 55000 | 55000 | 54900 | 7303 |
| 493 | 20240717 | 102100 | 41341848000 | 55000 | 54800 | 55000 | 54700 | 5609 |
| 494 | 20240717 | 102000 | 41034137700 | 54700 | 54900 | 55000 | 54700 | 8005 |
| 495 | 20240717 | 101900 | 40594866100 | 55000 | 55000 | 55000 | 54900 | 10602 |
| 496 | 20240717 | 101800 | 40011928400 | 55000 | 55000 | 55000 | 54900 | 7883 |
| 497 | 20240717 | 101700 | 39578596800 | 55000 | 55000 | 55000 | 54900 | 8851 |
| 498 | 20240717 | 101600 | 39092022700 | 55000 | 54900 | 55000 | 54900 | 5100 |
| 499 | 20240717 | 101500 | 38811615800 | 54900 | 54900 | 55000 | 54800 | 18031 |
| 500 | 20240717 | 101400 | 37821746900 | 54900 | 54900 | 54900 | 54700 | 9763 |
| 501 | 20240717 | 101300 | 37286755000 | 54800 | 54800 | 54900 | 54700 | 10731 |
| 502 | 20240717 | 101200 | 36698569100 | 54800 | 54800 | 54800 | 54700 | 3361 |
| 503 | 20240717 | 101100 | 36514416000 | 54800 | 54700 | 54800 | 54600 | 14063 |
| 504 | 20240717 | 101000 | 35744173600 | 54700 | 54600 | 54700 | 54500 | 5311 |
| 505 | 20240717 | 100900 | 35453938700 | 54600 | 54600 | 54700 | 54500 | 3404 |
| 506 | 20240717 | 100800 | 35268080000 | 54600 | 54400 | 54600 | 54400 | 4296 |
| 507 | 20240717 | 100700 | 35033895500 | 54400 | 54400 | 54500 | 54300 | 1727 |
| 508 | 20240717 | 100600 | 34939873900 | 54500 | 54200 | 54500 | 54200 | 5621 |
| 509 | 20240717 | 100500 | 34634323600 | 54200 | 54400 | 54500 | 54100 | 8253 |
| 510 | 20240717 | 100400 | 34186320400 | 54500 | 54500 | 54600 | 54400 | 2812 |
| 511 | 20240717 | 100300 | 34033030900 | 54500 | 54600 | 54600 | 54500 | 2841 |
| 512 | 20240717 | 100200 | 33878093800 | 54600 | 54400 | 54600 | 54400 | 3921 |
| 513 | 20240717 | 100100 | 33664362500 | 54400 | 54500 | 54600 | 54300 | 6013 |
| 514 | 20240717 | 100000 | 33337290900 | 54500 | 54500 | 54600 | 54500 | 3676 |
| 515 | 20240717 | 095900 | 33136737700 | 54600 | 54700 | 54700 | 54500 | 5018 |
| 516 | 20240717 | 095800 | 32862610400 | 54600 | 54700 | 54800 | 54500 | 6228 |
| 517 | 20240717 | 095700 | 32522277200 | 54800 | 54900 | 54900 | 54700 | 15740 |
| 518 | 20240717 | 095600 | 31659486000 | 54900 | 54700 | 54900 | 54700 | 26763 |
| 519 | 20240717 | 095500 | 30192504800 | 54800 | 54500 | 54800 | 54500 | 15367 |
| 520 | 20240717 | 095400 | 29351986800 | 54500 | 54600 | 54700 | 54500 | 7446 |
| 521 | 20240717 | 095300 | 28945456900 | 54700 | 54500 | 54700 | 54400 | 9309 |
| 522 | 20240717 | 095200 | 28437073700 | 54500 | 54500 | 54700 | 54500 | 5316 |
| 523 | 20240717 | 095100 | 28146915200 | 54500 | 54600 | 54600 | 54500 | 2639 |
| 524 | 20240717 | 095000 | 28002866300 | 54600 | 54600 | 54600 | 54500 | 12982 |
| 525 | 20240717 | 094900 | 27294145500 | 54500 | 54500 | 54700 | 54400 | 12102 |
| 526 | 20240717 | 094800 | 26633824500 | 54500 | 54200 | 54500 | 54200 | 8920 |
| 527 | 20240717 | 094700 | 26148012100 | 54200 | 54200 | 54400 | 54100 | 3263 |
| 528 | 20240717 | 094600 | 25970826500 | 54200 | 54400 | 54500 | 54100 | 7238 |
| 529 | 20240717 | 094500 | 25578194500 | 54400 | 54400 | 54600 | 54300 | 5521 |
| 530 | 20240717 | 094400 | 25277452000 | 54500 | 54500 | 54500 | 54300 | 6585 |
| 531 | 20240717 | 094300 | 24918879000 | 54500 | 54300 | 54500 | 54200 | 4641 |
| 532 | 20240717 | 094200 | 24666502300 | 54200 | 54200 | 54300 | 54100 | 4695 |
| 533 | 20240717 | 094100 | 24411834700 | 54200 | 54100 | 54300 | 54000 | 8825 |
| 534 | 20240717 | 094000 | 23934045300 | 54100 | 54400 | 54500 | 54100 | 8940 |
| 535 | 20240717 | 093900 | 23449159400 | 54400 | 54600 | 54800 | 54300 | 24157 |
| 536 | 20240717 | 093800 | 22130364000 | 54600 | 54500 | 54600 | 54400 | 11778 |
| 537 | 20240717 | 093700 | 21487710100 | 54400 | 54400 | 54600 | 54300 | 31421 |
| 538 | 20240717 | 093600 | 19775028300 | 54300 | 54400 | 54400 | 54300 | 7411 |
| 539 | 20240717 | 093500 | 19372101500 | 54400 | 54400 | 54500 | 54300 | 6358 |
| 540 | 20240717 | 093400 | 19026345100 | 54500 | 54200 | 54500 | 54200 | 20913 |
| 541 | 20240717 | 093300 | 17889444600 | 54200 | 54100 | 54300 | 53900 | 10468 |
| 542 | 20240717 | 093200 | 17323667800 | 54100 | 54200 | 54300 | 54000 | 9221 |
| 543 | 20240717 | 093100 | 16824248300 | 54200 | 54100 | 54300 | 54100 | 6675 |
| 544 | 20240717 | 093000 | 16462509600 | 54200 | 54200 | 54400 | 54100 | 26799 |
| 545 | 20240717 | 092900 | 15007862300 | 54200 | 53900 | 54200 | 53800 | 16335 |
| 546 | 20240717 | 092800 | 14124799100 | 53800 | 53700 | 53900 | 53700 | 4148 |
| 547 | 20240717 | 092700 | 13901420700 | 53700 | 53800 | 53900 | 53700 | 3943 |
| 548 | 20240717 | 092600 | 13689314200 | 53800 | 54000 | 54000 | 53700 | 6192 |
| 549 | 20240717 | 092500 | 13356083900 | 53900 | 53900 | 54000 | 53700 | 11005 |
| 550 | 20240717 | 092400 | 12763260100 | 53900 | 53700 | 54100 | 53600 | 49261 |
| 551 | 20240717 | 092300 | 10105395000 | 53700 | 53500 | 53800 | 53400 | 7806 |
| 552 | 20240717 | 092200 | 9686411200 | 53500 | 53600 | 53600 | 53100 | 9632 |
| 553 | 20240717 | 092100 | 9172929900 | 53500 | 53800 | 53800 | 53500 | 11921 |
| 554 | 20240717 | 092000 | 8533381000 | 53800 | 53800 | 53800 | 53700 | 7682 |
| 555 | 20240717 | 091900 | 8120187400 | 53800 | 53500 | 53800 | 53300 | 17656 |
| 556 | 20240717 | 091800 | 7174160200 | 53500 | 53500 | 53500 | 53300 | 3906 |
| 557 | 20240717 | 091700 | 6965567600 | 53400 | 53500 | 53500 | 53300 | 4076 |
| 558 | 20240717 | 091600 | 6747804000 | 53400 | 53300 | 53500 | 53200 | 3502 |
| 559 | 20240717 | 091500 | 6560976400 | 53300 | 53400 | 53500 | 53200 | 6036 |
| 560 | 20240717 | 091400 | 6239197200 | 53400 | 53600 | 53600 | 53300 | 8032 |
| 561 | 20240717 | 091300 | 5810223800 | 53500 | 53300 | 53600 | 53200 | 18008 |
| 562 | 20240717 | 091200 | 4847895300 | 53200 | 53400 | 53400 | 53200 | 4968 |
| 563 | 20240717 | 091100 | 4583012900 | 53300 | 53200 | 53400 | 53200 | 8124 |
| 564 | 20240717 | 091000 | 4149845100 | 53300 | 53300 | 53400 | 53100 | 9775 |
| 565 | 20240717 | 090900 | 3629182000 | 53300 | 52700 | 53400 | 52700 | 32684 |
| 566 | 20240717 | 090800 | 1894550200 | 52700 | 52800 | 52800 | 52700 | 1974 |
| 567 | 20240717 | 090700 | 1790440200 | 52800 | 52800 | 52800 | 52600 | 3091 |
| 568 | 20240717 | 090600 | 1627349500 | 52700 | 52800 | 52800 | 52700 | 1837 |
| 569 | 20240717 | 090500 | 1530409300 | 52900 | 52900 | 52900 | 52700 | 3647 |
| 570 | 20240717 | 090400 | 1337813000 | 52900 | 52900 | 53000 | 52700 | 4934 |
| 571 | 20240717 | 090300 | 1077266100 | 52900 | 52800 | 53000 | 52600 | 7065 |
| 572 | 20240717 | 090200 | 703834200 | 52800 | 52400 | 52900 | 52300 | 6574 |
| 573 | 20240717 | 090100 | 357006600 | 52300 | 52400 | 52600 | 52300 | 2022 |
| 574 | 20240717 | 090000 | 251041600 | 52300 | 52500 | 52600 | 52300 | 3476 |