31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 14193 |
| 3 | 20240731 | 183100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240731 | 183000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240731 | 182900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240731 | 182800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240731 | 182700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240731 | 182600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240731 | 182500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240731 | 182400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240731 | 182300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240731 | 182200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240731 | 182100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240731 | 182000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240731 | 181900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240731 | 181800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240731 | 181700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240731 | 181600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240731 | 181500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240731 | 181400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240731 | 181300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240731 | 181200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240731 | 181100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240731 | 181000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240731 | 180900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240731 | 180800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240731 | 180700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240731 | 180600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240731 | 180500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240731 | 180400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240731 | 180300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240731 | 180200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 14193 |
| 33 | 20240731 | 180100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240731 | 180000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240731 | 175900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240731 | 175800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240731 | 175700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240731 | 175600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240731 | 175500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240731 | 175400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240731 | 175300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240731 | 175200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240731 | 175100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240731 | 175000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240731 | 174900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240731 | 174800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240731 | 174700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240731 | 174600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240731 | 174500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240731 | 174400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240731 | 174300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240731 | 174200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240731 | 174100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240731 | 174000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240731 | 173900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240731 | 173800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240731 | 173700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240731 | 173600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240731 | 173500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240731 | 173400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240731 | 173300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240731 | 173200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 14193 |
| 63 | 20240731 | 173100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240731 | 173000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240731 | 172900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240731 | 172800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240731 | 172700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240731 | 172600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240731 | 172500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240731 | 172400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240731 | 172300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240731 | 172200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240731 | 172100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240731 | 172000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240731 | 171900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240731 | 171800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240731 | 171700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240731 | 171600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240731 | 171500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240731 | 171400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240731 | 171300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240731 | 171200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240731 | 171100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240731 | 171000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240731 | 170900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240731 | 170800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240731 | 170700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240731 | 170600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240731 | 170500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240731 | 170400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240731 | 170300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240731 | 170200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 14193 |
| 93 | 20240731 | 170100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240731 | 170000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240731 | 165900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240731 | 165800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240731 | 165700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240731 | 165600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240731 | 165500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240731 | 165400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240731 | 165300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240731 | 165200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240731 | 165100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240731 | 165000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240731 | 164900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240731 | 164800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240731 | 164700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240731 | 164600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240731 | 164500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240731 | 164400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240731 | 164300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240731 | 164200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240731 | 164100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240731 | 164000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240731 | 163900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240731 | 163800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240731 | 163700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240731 | 163600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240731 | 163500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240731 | 163400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240731 | 163300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240731 | 163200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 14193 |
| 123 | 20240731 | 163100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240731 | 163000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240731 | 162900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240731 | 162800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240731 | 162700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240731 | 162600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240731 | 162500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240731 | 162400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240731 | 162300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240731 | 162200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240731 | 162100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240731 | 162000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240731 | 161900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240731 | 161800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240731 | 161700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240731 | 161600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240731 | 161500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240731 | 161400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240731 | 161300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240731 | 161200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240731 | 161100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240731 | 161000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240731 | 160900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240731 | 160800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240731 | 160700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240731 | 160600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240731 | 160500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240731 | 160400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240731 | 160300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240731 | 160200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 14193 |
| 153 | 20240731 | 160100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240731 | 160000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240731 | 155900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240731 | 155800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240731 | 155700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240731 | 155600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240731 | 155500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240731 | 155400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240731 | 155300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240731 | 155200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240731 | 155100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240731 | 155000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240731 | 154900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240731 | 154800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240731 | 154700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240731 | 154600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240731 | 154500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240731 | 154400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240731 | 154300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240731 | 154200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240731 | 154100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240731 | 154000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240731 | 153900 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240731 | 153800 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240731 | 153700 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240731 | 153600 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240731 | 153500 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240731 | 153400 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240731 | 153300 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240731 | 153200 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 14193 |
| 183 | 20240731 | 153100 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240731 | 153000 | 32545380200 | 54300 | 54300 | 54300 | 54300 | 14193 |
| 185 | 20240731 | 152900 | 31774700300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240731 | 152800 | 31774700300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240731 | 152700 | 31774700300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240731 | 152600 | 31774700300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240731 | 152500 | 31774700300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240731 | 152400 | 31774700300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240731 | 152300 | 31774700300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240731 | 152200 | 31774700300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240731 | 152100 | 31774700300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240731 | 152000 | 31774700300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240731 | 151900 | 31774700300 | 53900 | 54000 | 54000 | 53700 | 4971 |
| 196 | 20240731 | 151800 | 31507176700 | 53900 | 54000 | 54100 | 53700 | 8588 |
| 197 | 20240731 | 151700 | 31044795100 | 54100 | 54200 | 54200 | 53900 | 9606 |
| 198 | 20240731 | 151600 | 30526768000 | 54200 | 54100 | 54300 | 53900 | 2003 |
| 199 | 20240731 | 151500 | 30418374400 | 54100 | 54200 | 54300 | 54100 | 1011 |
| 200 | 20240731 | 151400 | 30363569800 | 54200 | 54300 | 54300 | 54100 | 1836 |
| 201 | 20240731 | 151300 | 30264047800 | 54200 | 54200 | 54300 | 54100 | 1211 |
| 202 | 20240731 | 151200 | 30198373300 | 54200 | 54200 | 54300 | 54100 | 1735 |
| 203 | 20240731 | 151100 | 30104399900 | 54200 | 54200 | 54200 | 54000 | 1053 |
| 204 | 20240731 | 151000 | 30047385300 | 54200 | 54200 | 54200 | 53900 | 4615 |
| 205 | 20240731 | 150900 | 29797771600 | 54100 | 54300 | 54300 | 54100 | 2848 |
| 206 | 20240731 | 150800 | 29643471400 | 54300 | 54300 | 54300 | 54200 | 2470 |
| 207 | 20240731 | 150700 | 29509544600 | 54300 | 54300 | 54400 | 54200 | 1117 |
| 208 | 20240731 | 150600 | 29448889800 | 54400 | 54400 | 54400 | 54200 | 1225 |
| 209 | 20240731 | 150500 | 29382331700 | 54400 | 54300 | 54400 | 54300 | 1691 |
| 210 | 20240731 | 150400 | 29290385400 | 54400 | 54300 | 54400 | 54300 | 1177 |
| 211 | 20240731 | 150300 | 29226410300 | 54400 | 54500 | 54600 | 54300 | 8389 |
| 212 | 20240731 | 150200 | 28769134700 | 54500 | 54500 | 54600 | 54300 | 4024 |
| 213 | 20240731 | 150100 | 28549887200 | 54500 | 54400 | 54600 | 54300 | 1563 |
| 214 | 20240731 | 150000 | 28464761200 | 54400 | 54600 | 54600 | 54400 | 2414 |
| 215 | 20240731 | 145900 | 28333088100 | 54600 | 54600 | 54600 | 54500 | 1869 |
| 216 | 20240731 | 145800 | 28231046900 | 54500 | 54700 | 54700 | 54500 | 3607 |
| 217 | 20240731 | 145700 | 28034200400 | 54700 | 54700 | 54700 | 54600 | 2505 |
| 218 | 20240731 | 145600 | 27897191600 | 54700 | 54600 | 54700 | 54500 | 1887 |
| 219 | 20240731 | 145500 | 27794060900 | 54600 | 54700 | 54700 | 54500 | 1439 |
| 220 | 20240731 | 145400 | 27715460100 | 54600 | 54600 | 54700 | 54500 | 1646 |
| 221 | 20240731 | 145300 | 27625580200 | 54600 | 54500 | 54700 | 54400 | 2832 |
| 222 | 20240731 | 145200 | 27471005100 | 54600 | 54500 | 54600 | 54500 | 3051 |
| 223 | 20240731 | 145100 | 27304444400 | 54600 | 54600 | 54600 | 54500 | 1987 |
| 224 | 20240731 | 145000 | 27196017700 | 54600 | 54500 | 54600 | 54400 | 4710 |
| 225 | 20240731 | 144900 | 26939160400 | 54500 | 54500 | 54500 | 54400 | 1259 |
| 226 | 20240731 | 144800 | 26870548100 | 54500 | 54400 | 54500 | 54300 | 729 |
| 227 | 20240731 | 144700 | 26830855500 | 54400 | 54300 | 54400 | 54200 | 2623 |
| 228 | 20240731 | 144600 | 26688205200 | 54400 | 54400 | 54500 | 54300 | 1506 |
| 229 | 20240731 | 144500 | 26606265300 | 54500 | 54400 | 54600 | 54400 | 4169 |
| 230 | 20240731 | 144400 | 26379148100 | 54500 | 54500 | 54500 | 54400 | 2663 |
| 231 | 20240731 | 144300 | 26234030600 | 54500 | 54500 | 54500 | 54400 | 1608 |
| 232 | 20240731 | 144200 | 26146408500 | 54500 | 54400 | 54500 | 54300 | 5262 |
| 233 | 20240731 | 144100 | 25860054500 | 54400 | 54400 | 54400 | 54300 | 1832 |
| 234 | 20240731 | 144000 | 25760399600 | 54300 | 54500 | 54500 | 54300 | 2354 |
| 235 | 20240731 | 143900 | 25632407300 | 54400 | 54400 | 54500 | 54300 | 1528 |
| 236 | 20240731 | 143800 | 25549177100 | 54400 | 54400 | 54400 | 54300 | 2094 |
| 237 | 20240731 | 143700 | 25435272300 | 54300 | 54300 | 54400 | 54300 | 892 |
| 238 | 20240731 | 143600 | 25386755800 | 54400 | 54300 | 54400 | 54200 | 3647 |
| 239 | 20240731 | 143500 | 25188493000 | 54300 | 54300 | 54300 | 54200 | 2688 |
| 240 | 20240731 | 143400 | 25042537900 | 54200 | 54300 | 54300 | 54200 | 1115 |
| 241 | 20240731 | 143300 | 24981996200 | 54300 | 54300 | 54300 | 54100 | 732 |
| 242 | 20240731 | 143200 | 24942305100 | 54300 | 54300 | 54300 | 54200 | 2431 |
| 243 | 20240731 | 143100 | 24810323900 | 54200 | 54300 | 54300 | 54200 | 938 |
| 244 | 20240731 | 143000 | 24759412600 | 54200 | 54300 | 54300 | 54100 | 571 |
| 245 | 20240731 | 142900 | 24728431000 | 54300 | 54200 | 54300 | 54200 | 1959 |
| 246 | 20240731 | 142800 | 24622064300 | 54300 | 54300 | 54300 | 54200 | 715 |
| 247 | 20240731 | 142700 | 24583256000 | 54200 | 54200 | 54300 | 54100 | 881 |
| 248 | 20240731 | 142600 | 24535482700 | 54200 | 54200 | 54200 | 54100 | 1783 |
| 249 | 20240731 | 142500 | 24438872100 | 54200 | 54200 | 54200 | 54100 | 896 |
| 250 | 20240731 | 142400 | 24390338200 | 54200 | 54300 | 54300 | 54100 | 4231 |
| 251 | 20240731 | 142300 | 24161329500 | 54300 | 54200 | 54300 | 54100 | 2149 |
| 252 | 20240731 | 142200 | 24044693700 | 54300 | 54400 | 54400 | 54200 | 773 |
| 253 | 20240731 | 142100 | 24002716900 | 54400 | 54500 | 54500 | 54300 | 1073 |
| 254 | 20240731 | 142000 | 23944307900 | 54500 | 54400 | 54500 | 54300 | 3443 |
| 255 | 20240731 | 141900 | 23756907200 | 54400 | 54400 | 54400 | 54300 | 760 |
| 256 | 20240731 | 141800 | 23715583900 | 54400 | 54500 | 54500 | 54300 | 557 |
| 257 | 20240731 | 141700 | 23685282800 | 54400 | 54300 | 54500 | 54200 | 3606 |
| 258 | 20240731 | 141600 | 23489199600 | 54300 | 54400 | 54400 | 54200 | 927 |
| 259 | 20240731 | 141500 | 23438825600 | 54300 | 54400 | 54400 | 54200 | 4201 |
| 260 | 20240731 | 141400 | 23210358900 | 54400 | 54300 | 54500 | 54100 | 5669 |
| 261 | 20240731 | 141300 | 22902218000 | 54200 | 54200 | 54300 | 54200 | 791 |
| 262 | 20240731 | 141200 | 22859298600 | 54300 | 54300 | 54400 | 54200 | 791 |
| 263 | 20240731 | 141100 | 22816330700 | 54300 | 54300 | 54400 | 54100 | 3851 |
| 264 | 20240731 | 141000 | 22607089000 | 54200 | 54100 | 54300 | 54100 | 484 |
| 265 | 20240731 | 140900 | 22580876300 | 54200 | 54400 | 54400 | 54000 | 3686 |
| 266 | 20240731 | 140800 | 22380998700 | 54400 | 54200 | 54500 | 54200 | 2645 |
| 267 | 20240731 | 140700 | 22237086700 | 54300 | 54400 | 54500 | 54200 | 3189 |
| 268 | 20240731 | 140600 | 22063902300 | 54400 | 54700 | 54700 | 54400 | 8925 |
| 269 | 20240731 | 140500 | 21576578000 | 54700 | 54600 | 54700 | 54500 | 5401 |
| 270 | 20240731 | 140400 | 21281613600 | 54600 | 54500 | 54600 | 54400 | 8686 |
| 271 | 20240731 | 140300 | 20808133500 | 54500 | 54500 | 54500 | 54400 | 2300 |
| 272 | 20240731 | 140200 | 20682831400 | 54500 | 54400 | 54500 | 54300 | 8416 |
| 273 | 20240731 | 140100 | 20224996500 | 54400 | 54400 | 54400 | 54300 | 2273 |
| 274 | 20240731 | 140000 | 20101441100 | 54400 | 54300 | 54400 | 54300 | 1382 |
| 275 | 20240731 | 135900 | 20026298500 | 54400 | 54100 | 54400 | 54100 | 10343 |
| 276 | 20240731 | 135800 | 19464953400 | 54200 | 54100 | 54200 | 54100 | 1858 |
| 277 | 20240731 | 135700 | 19364374500 | 54100 | 54100 | 54200 | 54000 | 1466 |
| 278 | 20240731 | 135600 | 19285038600 | 54100 | 54100 | 54200 | 54100 | 2189 |
| 279 | 20240731 | 135500 | 19166522800 | 54000 | 54100 | 54100 | 54000 | 6098 |
| 280 | 20240731 | 135400 | 18836876400 | 54100 | 54100 | 54100 | 54000 | 1377 |
| 281 | 20240731 | 135300 | 18762395900 | 54100 | 54000 | 54100 | 53900 | 4897 |
| 282 | 20240731 | 135200 | 18497829500 | 54000 | 54000 | 54000 | 53900 | 486 |
| 283 | 20240731 | 135100 | 18471597500 | 53900 | 54000 | 54000 | 53900 | 1440 |
| 284 | 20240731 | 135000 | 18393875900 | 54000 | 54000 | 54000 | 53900 | 1000 |
| 285 | 20240731 | 134900 | 18339886200 | 53900 | 54000 | 54000 | 53900 | 1663 |
| 286 | 20240731 | 134800 | 18250103200 | 54000 | 54000 | 54000 | 53900 | 805 |
| 287 | 20240731 | 134700 | 18206657600 | 54000 | 54000 | 54100 | 53900 | 2821 |
| 288 | 20240731 | 134600 | 18054258800 | 54000 | 54000 | 54000 | 53900 | 1223 |
| 289 | 20240731 | 134500 | 17988265900 | 54000 | 54000 | 54000 | 53900 | 1672 |
| 290 | 20240731 | 134400 | 17898092000 | 54000 | 54000 | 54000 | 53800 | 3777 |
| 291 | 20240731 | 134300 | 17694423000 | 53900 | 54000 | 54000 | 53800 | 2193 |
| 292 | 20240731 | 134200 | 17576173100 | 54000 | 54000 | 54000 | 53800 | 1905 |
| 293 | 20240731 | 134100 | 17473422900 | 54000 | 53900 | 54000 | 53700 | 3250 |
| 294 | 20240731 | 134000 | 17298503700 | 53900 | 54100 | 54100 | 53900 | 2823 |
| 295 | 20240731 | 133900 | 17146020200 | 54100 | 54200 | 54200 | 54000 | 3916 |
| 296 | 20240731 | 133800 | 16934021400 | 54200 | 54100 | 54200 | 54100 | 1346 |
| 297 | 20240731 | 133700 | 16861085900 | 54200 | 54200 | 54200 | 54100 | 2074 |
| 298 | 20240731 | 133600 | 16748726700 | 54200 | 54100 | 54200 | 54000 | 2515 |
| 299 | 20240731 | 133500 | 16612589500 | 54100 | 54000 | 54100 | 54000 | 1925 |
| 300 | 20240731 | 133400 | 16508486500 | 54000 | 53900 | 54100 | 53800 | 4729 |
| 301 | 20240731 | 133300 | 16253352600 | 53900 | 53900 | 53900 | 53800 | 1556 |
| 302 | 20240731 | 133200 | 16169543000 | 53900 | 53900 | 54000 | 53800 | 2155 |
| 303 | 20240731 | 133100 | 16053389600 | 54000 | 54100 | 54100 | 53900 | 2034 |
| 304 | 20240731 | 133000 | 15943521200 | 54100 | 54000 | 54100 | 53900 | 7671 |
| 305 | 20240731 | 132900 | 15529309100 | 54000 | 53900 | 54000 | 53700 | 4162 |
| 306 | 20240731 | 132800 | 15304917800 | 53900 | 53600 | 53900 | 53600 | 2472 |
| 307 | 20240731 | 132700 | 15172106600 | 53600 | 53700 | 53700 | 53600 | 2947 |
| 308 | 20240731 | 132600 | 15013923500 | 53700 | 53800 | 53800 | 53600 | 3051 |
| 309 | 20240731 | 132500 | 14849988300 | 53800 | 54000 | 54000 | 53700 | 6059 |
| 310 | 20240731 | 132400 | 14523451500 | 54000 | 53700 | 54000 | 53600 | 6499 |
| 311 | 20240731 | 132300 | 14173605900 | 53700 | 53600 | 53900 | 53600 | 6350 |
| 312 | 20240731 | 132200 | 13832041700 | 53700 | 53700 | 53800 | 53600 | 2425 |
| 313 | 20240731 | 132100 | 13701824900 | 53600 | 53900 | 53900 | 53600 | 1745 |
| 314 | 20240731 | 132000 | 13608140200 | 53900 | 53800 | 53900 | 53700 | 4382 |
| 315 | 20240731 | 131900 | 13372188800 | 53700 | 53700 | 53900 | 53600 | 12965 |
| 316 | 20240731 | 131800 | 12674975000 | 53600 | 53600 | 53600 | 53500 | 3118 |
| 317 | 20240731 | 131700 | 12507895400 | 53600 | 53600 | 53600 | 53400 | 2920 |
| 318 | 20240731 | 131600 | 12351648200 | 53700 | 53600 | 53700 | 53500 | 11146 |
| 319 | 20240731 | 131500 | 11754136900 | 53500 | 52900 | 53600 | 52900 | 27121 |
| 320 | 20240731 | 131400 | 10311747500 | 52900 | 52900 | 52900 | 52800 | 2338 |
| 321 | 20240731 | 131300 | 10188068400 | 52900 | 52800 | 52900 | 52700 | 4154 |
| 322 | 20240731 | 131200 | 9968639400 | 52800 | 52700 | 52800 | 52700 | 599 |
| 323 | 20240731 | 131100 | 9937016300 | 52700 | 52700 | 52800 | 52600 | 1827 |
| 324 | 20240731 | 131000 | 9840683600 | 52800 | 52700 | 52800 | 52700 | 340 |
| 325 | 20240731 | 130900 | 9822755000 | 52800 | 52800 | 52800 | 52700 | 670 |
| 326 | 20240731 | 130800 | 9787381300 | 52800 | 52800 | 52800 | 52700 | 584 |
| 327 | 20240731 | 130700 | 9756583100 | 52800 | 52700 | 52800 | 52700 | 2920 |
| 328 | 20240731 | 130600 | 9602696400 | 52700 | 52700 | 52700 | 52600 | 102 |
| 329 | 20240731 | 130500 | 9597326200 | 52700 | 52700 | 52700 | 52600 | 178 |
| 330 | 20240731 | 130400 | 9587950700 | 52600 | 52700 | 52700 | 52600 | 164 |
| 331 | 20240731 | 130300 | 9579314400 | 52700 | 52700 | 52700 | 52600 | 62 |
| 332 | 20240731 | 130200 | 9576047100 | 52700 | 52600 | 52700 | 52600 | 185 |
| 333 | 20240731 | 130100 | 9566308700 | 52700 | 52600 | 52700 | 52600 | 773 |
| 334 | 20240731 | 130000 | 9525633200 | 52700 | 52700 | 52700 | 52600 | 439 |
| 335 | 20240731 | 125900 | 9502518300 | 52700 | 52700 | 52700 | 52600 | 370 |
| 336 | 20240731 | 125800 | 9483033000 | 52700 | 52700 | 52700 | 52600 | 171 |
| 337 | 20240731 | 125700 | 9474021400 | 52700 | 52700 | 52700 | 52600 | 1281 |
| 338 | 20240731 | 125600 | 9406525300 | 52700 | 52700 | 52700 | 52600 | 839 |
| 339 | 20240731 | 125500 | 9362312300 | 52600 | 52600 | 52700 | 52600 | 238 |
| 340 | 20240731 | 125400 | 9349775400 | 52700 | 52700 | 52800 | 52600 | 5513 |
| 341 | 20240731 | 125300 | 9059232400 | 52700 | 52600 | 52700 | 52600 | 1165 |
| 342 | 20240731 | 125200 | 8997942400 | 52700 | 52400 | 52700 | 52400 | 13209 |
| 343 | 20240731 | 125100 | 8304371200 | 52400 | 52400 | 52400 | 52300 | 583 |
| 344 | 20240731 | 125000 | 8273863000 | 52400 | 52400 | 52400 | 52300 | 497 |
| 345 | 20240731 | 124900 | 8247820800 | 52400 | 52400 | 52400 | 52300 | 99 |
| 346 | 20240731 | 124800 | 8242638600 | 52400 | 52400 | 52400 | 52300 | 187 |
| 347 | 20240731 | 124700 | 8232851400 | 52400 | 52300 | 52400 | 52200 | 296 |
| 348 | 20240731 | 124600 | 8217357500 | 52300 | 52300 | 52300 | 52200 | 324 |
| 349 | 20240731 | 124500 | 8200414600 | 52300 | 52300 | 52300 | 52200 | 83 |
| 350 | 20240731 | 124400 | 8196075800 | 52300 | 52300 | 52400 | 52300 | 412 |
| 351 | 20240731 | 124300 | 8174526900 | 52300 | 52300 | 52400 | 52200 | 3091 |
| 352 | 20240731 | 124200 | 8012860700 | 52200 | 52300 | 52300 | 52200 | 126 |
| 353 | 20240731 | 124100 | 8006279500 | 52300 | 52300 | 52300 | 52200 | 382 |
| 354 | 20240731 | 124000 | 7986333600 | 52300 | 52300 | 52300 | 52200 | 58 |
| 355 | 20240731 | 123900 | 7983303600 | 52300 | 52300 | 52300 | 52200 | 299 |
| 356 | 20240731 | 123800 | 7967688500 | 52300 | 52300 | 52300 | 52200 | 855 |
| 357 | 20240731 | 123700 | 7923032400 | 52300 | 52300 | 52300 | 52200 | 236 |
| 358 | 20240731 | 123600 | 7910694300 | 52300 | 52300 | 52300 | 52200 | 141 |
| 359 | 20240731 | 123500 | 7903321000 | 52300 | 52300 | 52300 | 52200 | 128 |
| 360 | 20240731 | 123400 | 7896627900 | 52300 | 52200 | 52300 | 52200 | 170 |
| 361 | 20240731 | 123300 | 7887745000 | 52200 | 52300 | 52300 | 52200 | 300 |
| 362 | 20240731 | 123200 | 7872078600 | 52300 | 52300 | 52300 | 52200 | 240 |
| 363 | 20240731 | 123100 | 7859536500 | 52300 | 52300 | 52300 | 52200 | 157 |
| 364 | 20240731 | 123000 | 7851330400 | 52300 | 52300 | 52300 | 52200 | 238 |
| 365 | 20240731 | 122900 | 7838891800 | 52300 | 52300 | 52300 | 52200 | 165 |
| 366 | 20240731 | 122800 | 7830269500 | 52300 | 52200 | 52300 | 52200 | 819 |
| 367 | 20240731 | 122700 | 7787511600 | 52300 | 52300 | 52300 | 52200 | 214 |
| 368 | 20240731 | 122600 | 7776328000 | 52300 | 52300 | 52300 | 52200 | 243 |
| 369 | 20240731 | 122500 | 7763631700 | 52300 | 52300 | 52300 | 52200 | 226 |
| 370 | 20240731 | 122400 | 7751812700 | 52200 | 52300 | 52300 | 52200 | 219 |
| 371 | 20240731 | 122300 | 7740372800 | 52200 | 52400 | 52400 | 52200 | 1083 |
| 372 | 20240731 | 122200 | 7683750600 | 52300 | 52300 | 52400 | 52300 | 44 |
| 373 | 20240731 | 122100 | 7681447000 | 52400 | 52400 | 52400 | 52300 | 198 |
| 374 | 20240731 | 122000 | 7671076700 | 52400 | 52400 | 52400 | 52300 | 318 |
| 375 | 20240731 | 121900 | 7654419000 | 52400 | 52400 | 52400 | 52300 | 42 |
| 376 | 20240731 | 121800 | 7652220100 | 52400 | 52400 | 52400 | 52300 | 82 |
| 377 | 20240731 | 121700 | 7647923900 | 52300 | 52300 | 52400 | 52200 | 1268 |
| 378 | 20240731 | 121600 | 7581596300 | 52400 | 52400 | 52400 | 52300 | 125 |
| 379 | 20240731 | 121500 | 7575046600 | 52400 | 52400 | 52400 | 52300 | 239 |
| 380 | 20240731 | 121400 | 7562530200 | 52400 | 52400 | 52400 | 52300 | 241 |
| 381 | 20240731 | 121300 | 7549905300 | 52400 | 52400 | 52400 | 52300 | 154 |
| 382 | 20240731 | 121200 | 7541838700 | 52300 | 52400 | 52400 | 52300 | 345 |
| 383 | 20240731 | 121100 | 7523777700 | 52300 | 52400 | 52400 | 52300 | 170 |
| 384 | 20240731 | 121000 | 7514878300 | 52400 | 52400 | 52400 | 52300 | 305 |
| 385 | 20240731 | 120900 | 7498896400 | 52400 | 52400 | 52400 | 52300 | 318 |
| 386 | 20240731 | 120800 | 7482233400 | 52400 | 52400 | 52400 | 52300 | 192 |
| 387 | 20240731 | 120700 | 7472175900 | 52400 | 52400 | 52400 | 52300 | 201 |
| 388 | 20240731 | 120600 | 7461644000 | 52400 | 52400 | 52400 | 52300 | 164 |
| 389 | 20240731 | 120500 | 7453050600 | 52400 | 52400 | 52400 | 52300 | 214 |
| 390 | 20240731 | 120400 | 7441839100 | 52400 | 52400 | 52400 | 52300 | 156 |
| 391 | 20240731 | 120300 | 7433665300 | 52400 | 52400 | 52400 | 52300 | 256 |
| 392 | 20240731 | 120200 | 7420251200 | 52400 | 52400 | 52400 | 52300 | 222 |
| 393 | 20240731 | 120100 | 7408623500 | 52400 | 52400 | 52400 | 52300 | 165 |
| 394 | 20240731 | 120000 | 7399984600 | 52400 | 52400 | 52400 | 52300 | 225 |
| 395 | 20240731 | 115900 | 7388195500 | 52400 | 52400 | 52400 | 52300 | 745 |
| 396 | 20240731 | 115800 | 7349164600 | 52400 | 52300 | 52400 | 52300 | 1122 |
| 397 | 20240731 | 115700 | 7290379300 | 52400 | 52400 | 52400 | 52300 | 300 |
| 398 | 20240731 | 115600 | 7274661100 | 52400 | 52400 | 52400 | 52300 | 193 |
| 399 | 20240731 | 115500 | 7264552800 | 52400 | 52300 | 52400 | 52300 | 603 |
| 400 | 20240731 | 115400 | 7233013600 | 52300 | 52400 | 52400 | 52300 | 187 |
| 401 | 20240731 | 115300 | 7223220000 | 52400 | 52400 | 52400 | 52300 | 1278 |
| 402 | 20240731 | 115200 | 7156253400 | 52400 | 52400 | 52400 | 52300 | 255 |
| 403 | 20240731 | 115100 | 7142903600 | 52400 | 52400 | 52400 | 52300 | 254 |
| 404 | 20240731 | 115000 | 7129594200 | 52400 | 52200 | 52400 | 52200 | 2745 |
| 405 | 20240731 | 114900 | 6986020900 | 52300 | 52300 | 52300 | 52200 | 341 |
| 406 | 20240731 | 114800 | 6968201300 | 52300 | 52300 | 52300 | 52200 | 171 |
| 407 | 20240731 | 114700 | 6959258200 | 52300 | 52200 | 52300 | 52200 | 249 |
| 408 | 20240731 | 114600 | 6946240200 | 52300 | 52300 | 52300 | 52200 | 152 |
| 409 | 20240731 | 114500 | 6938291400 | 52200 | 52200 | 52300 | 52200 | 250 |
| 410 | 20240731 | 114400 | 6925226500 | 52300 | 52300 | 52300 | 52200 | 291 |
| 411 | 20240731 | 114300 | 6910023200 | 52300 | 52300 | 52300 | 52200 | 161 |
| 412 | 20240731 | 114200 | 6901603700 | 52300 | 52300 | 52300 | 52200 | 161 |
| 413 | 20240731 | 114100 | 6893193500 | 52300 | 52300 | 52300 | 52200 | 130 |
| 414 | 20240731 | 114000 | 6886401800 | 52200 | 52400 | 52400 | 52200 | 423 |
| 415 | 20240731 | 113900 | 6864300800 | 52400 | 52400 | 52400 | 52200 | 785 |
| 416 | 20240731 | 113800 | 6823239200 | 52400 | 52400 | 52400 | 52300 | 248 |
| 417 | 20240731 | 113700 | 6810250100 | 52300 | 52500 | 52500 | 52300 | 900 |
| 418 | 20240731 | 113600 | 6763082100 | 52400 | 52500 | 52500 | 52400 | 609 |
| 419 | 20240731 | 113500 | 6731118400 | 52500 | 52400 | 52500 | 52400 | 294 |
| 420 | 20240731 | 113400 | 6715689100 | 52500 | 52500 | 52500 | 52400 | 2151 |
| 421 | 20240731 | 113300 | 6602762700 | 52500 | 52500 | 52500 | 52400 | 413 |
| 422 | 20240731 | 113200 | 6581112300 | 52500 | 52500 | 52500 | 52400 | 257 |
| 423 | 20240731 | 113100 | 6567622500 | 52500 | 52400 | 52500 | 52400 | 268 |
| 424 | 20240731 | 113000 | 6553559800 | 52500 | 52500 | 52500 | 52400 | 276 |
| 425 | 20240731 | 112900 | 6539070600 | 52500 | 52500 | 52500 | 52400 | 143 |
| 426 | 20240731 | 112800 | 6531570200 | 52500 | 52500 | 52500 | 52400 | 1148 |
| 427 | 20240731 | 112700 | 6471361000 | 52500 | 52500 | 52500 | 52400 | 893 |
| 428 | 20240731 | 112600 | 6424478800 | 52500 | 52400 | 52500 | 52400 | 2461 |
| 429 | 20240731 | 112500 | 6295496500 | 52300 | 52400 | 52400 | 52300 | 898 |
| 430 | 20240731 | 112400 | 6248488400 | 52400 | 52300 | 52400 | 52300 | 5137 |
| 431 | 20240731 | 112300 | 5979647300 | 52300 | 52300 | 52300 | 52200 | 217 |
| 432 | 20240731 | 112200 | 5968306700 | 52300 | 52300 | 52300 | 52200 | 183 |
| 433 | 20240731 | 112100 | 5958737400 | 52300 | 52300 | 52300 | 52200 | 189 |
| 434 | 20240731 | 112000 | 5948862300 | 52300 | 52300 | 52300 | 52200 | 735 |
| 435 | 20240731 | 111900 | 5910481200 | 52300 | 52200 | 52300 | 52200 | 119 |
| 436 | 20240731 | 111800 | 5904263300 | 52300 | 52300 | 52300 | 52200 | 413 |
| 437 | 20240731 | 111700 | 5882690900 | 52300 | 52200 | 52300 | 52200 | 195 |
| 438 | 20240731 | 111600 | 5872496400 | 52300 | 52300 | 52300 | 52200 | 103 |
| 439 | 20240731 | 111500 | 5867115600 | 52300 | 52300 | 52300 | 52200 | 604 |
| 440 | 20240731 | 111400 | 5835540000 | 52300 | 52300 | 52300 | 52200 | 323 |
| 441 | 20240731 | 111300 | 5818651500 | 52200 | 52300 | 52300 | 52200 | 407 |
| 442 | 20240731 | 111200 | 5797392800 | 52300 | 52200 | 52300 | 52200 | 427 |
| 443 | 20240731 | 111100 | 5775094600 | 52200 | 52100 | 52200 | 52000 | 2198 |
| 444 | 20240731 | 111000 | 5660368900 | 52100 | 52100 | 52100 | 52000 | 244 |
| 445 | 20240731 | 110900 | 5647661400 | 52100 | 52100 | 52100 | 52000 | 141 |
| 446 | 20240731 | 110800 | 5640315800 | 52100 | 52100 | 52100 | 52000 | 65 |
| 447 | 20240731 | 110700 | 5636929600 | 52100 | 52200 | 52200 | 52000 | 513 |
| 448 | 20240731 | 110600 | 5610198500 | 52200 | 52200 | 52200 | 52100 | 247 |
| 449 | 20240731 | 110500 | 5597312500 | 52200 | 52200 | 52200 | 52100 | 892 |
| 450 | 20240731 | 110400 | 5550762300 | 52200 | 52200 | 52200 | 52100 | 165 |
| 451 | 20240731 | 110300 | 5542154300 | 52200 | 52000 | 52200 | 51900 | 1006 |
| 452 | 20240731 | 110200 | 5489743700 | 52000 | 52000 | 52000 | 51800 | 1624 |
| 453 | 20240731 | 110100 | 5405385000 | 52000 | 51900 | 52000 | 51900 | 433 |
| 454 | 20240731 | 110000 | 5382904900 | 52000 | 51900 | 52000 | 51900 | 1518 |
| 455 | 20240731 | 105900 | 5304114400 | 51900 | 52000 | 52000 | 51800 | 632 |
| 456 | 20240731 | 105800 | 5271310500 | 52000 | 52000 | 52000 | 51900 | 362 |
| 457 | 20240731 | 105700 | 5252486700 | 52100 | 52100 | 52100 | 52000 | 294 |
| 458 | 20240731 | 105600 | 5237187400 | 52000 | 52200 | 52200 | 52000 | 232 |
| 459 | 20240731 | 105500 | 5225102300 | 52200 | 52100 | 52200 | 52100 | 376 |
| 460 | 20240731 | 105400 | 5205504300 | 52200 | 52300 | 52300 | 52100 | 800 |
| 461 | 20240731 | 105300 | 5163755500 | 52300 | 52200 | 52300 | 52100 | 337 |
| 462 | 20240731 | 105200 | 5146174100 | 52100 | 52200 | 52200 | 52100 | 2735 |
| 463 | 20240731 | 105100 | 5003417900 | 52200 | 52100 | 52200 | 52100 | 1819 |
| 464 | 20240731 | 105000 | 4908637600 | 52100 | 52100 | 52100 | 52000 | 406 |
| 465 | 20240731 | 104900 | 4887487200 | 52100 | 52100 | 52100 | 52000 | 164 |
| 466 | 20240731 | 104800 | 4878949600 | 52100 | 52100 | 52100 | 52000 | 228 |
| 467 | 20240731 | 104700 | 4867073000 | 52100 | 52000 | 52100 | 51900 | 418 |
| 468 | 20240731 | 104600 | 4845326300 | 52000 | 52000 | 52000 | 51900 | 71 |
| 469 | 20240731 | 104500 | 4841634400 | 52000 | 52100 | 52100 | 51900 | 750 |
| 470 | 20240731 | 104400 | 4802620200 | 52100 | 52100 | 52100 | 52000 | 306 |
| 471 | 20240731 | 104300 | 4786681300 | 52100 | 52100 | 52100 | 52000 | 235 |
| 472 | 20240731 | 104200 | 4774440700 | 52100 | 52100 | 52100 | 52000 | 225 |
| 473 | 20240731 | 104100 | 4762720700 | 52100 | 52000 | 52100 | 52000 | 134 |
| 474 | 20240731 | 104000 | 4755744900 | 52100 | 52100 | 52100 | 52000 | 313 |
| 475 | 20240731 | 103900 | 4739447600 | 52100 | 52100 | 52100 | 52000 | 445 |
| 476 | 20240731 | 103800 | 4716268400 | 52100 | 52100 | 52100 | 52000 | 894 |
| 477 | 20240731 | 103700 | 4669693800 | 52100 | 52000 | 52100 | 51900 | 1408 |
| 478 | 20240731 | 103600 | 4596472800 | 52000 | 52000 | 52000 | 51900 | 251 |
| 479 | 20240731 | 103500 | 4583423800 | 52000 | 52000 | 52000 | 51900 | 527 |
| 480 | 20240731 | 103400 | 4556059200 | 52000 | 52100 | 52100 | 51900 | 685 |
| 481 | 20240731 | 103300 | 4520438600 | 52100 | 52100 | 52100 | 52000 | 161 |
| 482 | 20240731 | 103200 | 4512052400 | 52100 | 52200 | 52200 | 52000 | 620 |
| 483 | 20240731 | 103100 | 4479735000 | 52200 | 52100 | 52200 | 52100 | 456 |
| 484 | 20240731 | 103000 | 4455949700 | 52100 | 52200 | 52200 | 52100 | 287 |
| 485 | 20240731 | 102900 | 4440988000 | 52200 | 52300 | 52300 | 52200 | 919 |
| 486 | 20240731 | 102800 | 4393014800 | 52300 | 52100 | 52300 | 52100 | 1247 |
| 487 | 20240731 | 102700 | 4327923400 | 52100 | 52200 | 52300 | 52100 | 1636 |
| 488 | 20240731 | 102600 | 4242514700 | 52200 | 52300 | 52300 | 52200 | 227 |
| 489 | 20240731 | 102500 | 4230655600 | 52300 | 52200 | 52300 | 52100 | 2577 |
| 490 | 20240731 | 102400 | 4096184100 | 52200 | 52100 | 52200 | 52000 | 2611 |
| 491 | 20240731 | 102300 | 3960150200 | 52000 | 52000 | 52100 | 51900 | 4143 |
| 492 | 20240731 | 102200 | 3744722900 | 52000 | 51900 | 52000 | 51900 | 136 |
| 493 | 20240731 | 102100 | 3737656400 | 52000 | 51900 | 52000 | 51800 | 988 |
| 494 | 20240731 | 102000 | 3686369600 | 51900 | 51800 | 51900 | 51800 | 87 |
| 495 | 20240731 | 101900 | 3681857100 | 51900 | 52000 | 52000 | 51800 | 155 |
| 496 | 20240731 | 101800 | 3673814700 | 52000 | 51900 | 52000 | 51900 | 192 |
| 497 | 20240731 | 101700 | 3663847500 | 51900 | 51800 | 51900 | 51800 | 901 |
| 498 | 20240731 | 101600 | 3617088200 | 51800 | 51800 | 51900 | 51800 | 351 |
| 499 | 20240731 | 101500 | 3598895300 | 51800 | 51800 | 51900 | 51700 | 1750 |
| 500 | 20240731 | 101400 | 3508235300 | 51900 | 51900 | 51900 | 51800 | 274 |
| 501 | 20240731 | 101300 | 3494016800 | 51900 | 51900 | 51900 | 51800 | 132 |
| 502 | 20240731 | 101200 | 3487168900 | 51900 | 51800 | 51900 | 51800 | 296 |
| 503 | 20240731 | 101100 | 3471828300 | 51900 | 51800 | 51900 | 51800 | 298 |
| 504 | 20240731 | 101000 | 3456366500 | 51800 | 51800 | 51900 | 51800 | 1283 |
| 505 | 20240731 | 100900 | 3389893400 | 51900 | 51800 | 51900 | 51700 | 341 |
| 506 | 20240731 | 100800 | 3372229700 | 51700 | 51700 | 51800 | 51700 | 146 |
| 507 | 20240731 | 100700 | 3364668900 | 51700 | 51700 | 51800 | 51700 | 279 |
| 508 | 20240731 | 100600 | 3350240200 | 51700 | 51700 | 51800 | 51700 | 346 |
| 509 | 20240731 | 100500 | 3332347500 | 51700 | 51600 | 51700 | 51600 | 263 |
| 510 | 20240731 | 100400 | 3318750600 | 51700 | 51700 | 51700 | 51600 | 532 |
| 511 | 20240731 | 100300 | 3291266400 | 51700 | 51700 | 51800 | 51700 | 129 |
| 512 | 20240731 | 100200 | 3284592800 | 51700 | 51700 | 51800 | 51700 | 693 |
| 513 | 20240731 | 100100 | 3248716900 | 51700 | 51600 | 51700 | 51600 | 282 |
| 514 | 20240731 | 100000 | 3234139700 | 51600 | 51700 | 51700 | 51600 | 80 |
| 515 | 20240731 | 095900 | 3230007000 | 51700 | 51700 | 51700 | 51600 | 217 |
| 516 | 20240731 | 095800 | 3218791100 | 51700 | 51700 | 51700 | 51600 | 92 |
| 517 | 20240731 | 095700 | 3214035900 | 51700 | 51700 | 51800 | 51700 | 508 |
| 518 | 20240731 | 095600 | 3187767200 | 51800 | 51800 | 51800 | 51700 | 152 |
| 519 | 20240731 | 095500 | 3179895800 | 51700 | 51900 | 51900 | 51700 | 359 |
| 520 | 20240731 | 095400 | 3161295400 | 51800 | 51800 | 51900 | 51800 | 207 |
| 521 | 20240731 | 095300 | 3150568000 | 51900 | 51800 | 51900 | 51800 | 225 |
| 522 | 20240731 | 095200 | 3138892500 | 51900 | 52000 | 52000 | 51900 | 962 |
| 523 | 20240731 | 095100 | 3088962900 | 51900 | 51900 | 52000 | 51900 | 831 |
| 524 | 20240731 | 095000 | 3045832500 | 51800 | 51900 | 51900 | 51800 | 530 |
| 525 | 20240731 | 094900 | 3018350300 | 51800 | 51900 | 51900 | 51800 | 264 |
| 526 | 20240731 | 094800 | 3004657400 | 51900 | 51900 | 51900 | 51800 | 789 |
| 527 | 20240731 | 094700 | 2963709100 | 51900 | 51700 | 51900 | 51700 | 695 |
| 528 | 20240731 | 094600 | 2927702200 | 51800 | 51700 | 51800 | 51700 | 173 |
| 529 | 20240731 | 094500 | 2918756100 | 51800 | 51800 | 51800 | 51700 | 1006 |
| 530 | 20240731 | 094400 | 2866737100 | 51800 | 51800 | 51800 | 51700 | 422 |
| 531 | 20240731 | 094300 | 2844893100 | 51800 | 51600 | 51800 | 51600 | 257 |
| 532 | 20240731 | 094200 | 2831593500 | 51700 | 51700 | 51800 | 51700 | 160 |
| 533 | 20240731 | 094100 | 2823317400 | 51700 | 51700 | 51800 | 51700 | 404 |
| 534 | 20240731 | 094000 | 2802408200 | 51800 | 51700 | 51800 | 51700 | 845 |
| 535 | 20240731 | 093900 | 2758649800 | 51800 | 51700 | 51800 | 51700 | 121 |
| 536 | 20240731 | 093800 | 2752387500 | 51700 | 51500 | 51700 | 51500 | 590 |
| 537 | 20240731 | 093700 | 2721892600 | 51500 | 51500 | 51600 | 51400 | 969 |
| 538 | 20240731 | 093600 | 2671926100 | 51500 | 51400 | 51500 | 51400 | 305 |
| 539 | 20240731 | 093500 | 2656221700 | 51500 | 51500 | 51500 | 51500 | 722 |
| 540 | 20240731 | 093400 | 2619038700 | 51400 | 51500 | 51500 | 51400 | 180 |
| 541 | 20240731 | 093300 | 2609780400 | 51400 | 51400 | 51500 | 51400 | 167 |
| 542 | 20240731 | 093200 | 2601193400 | 51400 | 51500 | 51500 | 51400 | 150 |
| 543 | 20240731 | 093100 | 2593479500 | 51500 | 51400 | 51500 | 51200 | 724 |
| 544 | 20240731 | 093000 | 2556308500 | 51500 | 51500 | 51500 | 51400 | 770 |
| 545 | 20240731 | 092900 | 2516670800 | 51500 | 51500 | 51600 | 51500 | 877 |
| 546 | 20240731 | 092800 | 2471503300 | 51500 | 51700 | 51700 | 51500 | 866 |
| 547 | 20240731 | 092700 | 2426821000 | 51600 | 51700 | 51800 | 51600 | 1356 |
| 548 | 20240731 | 092600 | 2356724400 | 51800 | 51800 | 51800 | 51700 | 991 |
| 549 | 20240731 | 092500 | 2305461400 | 51800 | 51900 | 51900 | 51700 | 732 |
| 550 | 20240731 | 092400 | 2267539900 | 51900 | 51900 | 51900 | 51800 | 469 |
| 551 | 20240731 | 092300 | 2243203900 | 51900 | 51800 | 51900 | 51700 | 4924 |
| 552 | 20240731 | 092200 | 1987857400 | 51800 | 51900 | 52000 | 51800 | 1509 |
| 553 | 20240731 | 092100 | 1909540200 | 51900 | 51700 | 52000 | 51700 | 5422 |
| 554 | 20240731 | 092000 | 1628230900 | 51700 | 51700 | 51800 | 51700 | 515 |
| 555 | 20240731 | 091900 | 1601602800 | 51700 | 51700 | 51800 | 51600 | 443 |
| 556 | 20240731 | 091800 | 1578696700 | 51600 | 51500 | 51600 | 51400 | 1091 |
| 557 | 20240731 | 091700 | 1522462400 | 51500 | 51500 | 51600 | 51500 | 645 |
| 558 | 20240731 | 091600 | 1489243000 | 51500 | 51700 | 51700 | 51500 | 542 |
| 559 | 20240731 | 091500 | 1461274500 | 51700 | 51800 | 51900 | 51600 | 1963 |
| 560 | 20240731 | 091400 | 1359602200 | 51800 | 51700 | 52000 | 51700 | 2445 |
| 561 | 20240731 | 091300 | 1232796000 | 51700 | 51500 | 51800 | 51500 | 3236 |
| 562 | 20240731 | 091200 | 1065850900 | 51400 | 51500 | 51600 | 51400 | 1453 |
| 563 | 20240731 | 091100 | 991023500 | 51500 | 51400 | 51600 | 51200 | 2556 |
| 564 | 20240731 | 091000 | 859434800 | 51300 | 51200 | 51400 | 51100 | 2220 |
| 565 | 20240731 | 090900 | 745517000 | 51100 | 51200 | 51200 | 51100 | 300 |
| 566 | 20240731 | 090800 | 730157200 | 51200 | 51000 | 51200 | 51000 | 925 |
| 567 | 20240731 | 090700 | 682871200 | 51000 | 50900 | 51100 | 50900 | 569 |
| 568 | 20240731 | 090600 | 653852800 | 50900 | 50900 | 51000 | 50800 | 2112 |
| 569 | 20240731 | 090500 | 546489000 | 50900 | 51200 | 51200 | 50900 | 686 |
| 570 | 20240731 | 090400 | 511497400 | 51100 | 51000 | 51200 | 51000 | 2354 |
| 571 | 20240731 | 090300 | 391159000 | 51000 | 51000 | 51200 | 51000 | 1503 |
| 572 | 20240731 | 090200 | 314442600 | 51000 | 51100 | 51100 | 51000 | 667 |
| 573 | 20240731 | 090100 | 280373900 | 51100 | 50900 | 51100 | 50800 | 2037 |
| 574 | 20240731 | 090000 | 176480500 | 50900 | 50900 | 51000 | 50700 | 3470 |