31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 106534 |
| 3 | 20240808 | 183100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240808 | 183000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240808 | 182900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240808 | 182800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240808 | 182700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240808 | 182600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240808 | 182500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240808 | 182400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240808 | 182300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240808 | 182200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240808 | 182100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240808 | 182000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240808 | 181900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240808 | 181800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240808 | 181700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240808 | 181600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240808 | 181500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240808 | 181400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240808 | 181300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240808 | 181200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240808 | 181100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240808 | 181000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240808 | 180900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240808 | 180800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240808 | 180700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240808 | 180600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240808 | 180500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240808 | 180400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240808 | 180300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240808 | 180200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 106534 |
| 33 | 20240808 | 180100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240808 | 180000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240808 | 175900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240808 | 175800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240808 | 175700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240808 | 175600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240808 | 175500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240808 | 175400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240808 | 175300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240808 | 175200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240808 | 175100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240808 | 175000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240808 | 174900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240808 | 174800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240808 | 174700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240808 | 174600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240808 | 174500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240808 | 174400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240808 | 174300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240808 | 174200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240808 | 174100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240808 | 174000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240808 | 173900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240808 | 173800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240808 | 173700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240808 | 173600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240808 | 173500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240808 | 173400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240808 | 173300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240808 | 173200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 106534 |
| 63 | 20240808 | 173100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240808 | 173000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240808 | 172900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240808 | 172800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240808 | 172700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240808 | 172600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240808 | 172500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240808 | 172400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240808 | 172300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240808 | 172200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240808 | 172100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240808 | 172000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240808 | 171900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240808 | 171800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240808 | 171700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240808 | 171600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240808 | 171500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240808 | 171400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240808 | 171300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240808 | 171200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240808 | 171100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240808 | 171000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240808 | 170900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240808 | 170800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240808 | 170700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240808 | 170600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240808 | 170500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240808 | 170400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240808 | 170300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240808 | 170200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 106534 |
| 93 | 20240808 | 170100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240808 | 170000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240808 | 165900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240808 | 165800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240808 | 165700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240808 | 165600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240808 | 165500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240808 | 165400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240808 | 165300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240808 | 165200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240808 | 165100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240808 | 165000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240808 | 164900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240808 | 164800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240808 | 164700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240808 | 164600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240808 | 164500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240808 | 164400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240808 | 164300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240808 | 164200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240808 | 164100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240808 | 164000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240808 | 163900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240808 | 163800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240808 | 163700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240808 | 163600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240808 | 163500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240808 | 163400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240808 | 163300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240808 | 163200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 106534 |
| 123 | 20240808 | 163100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240808 | 163000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240808 | 162900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240808 | 162800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240808 | 162700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240808 | 162600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240808 | 162500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240808 | 162400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240808 | 162300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240808 | 162200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240808 | 162100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240808 | 162000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240808 | 161900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240808 | 161800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240808 | 161700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240808 | 161600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240808 | 161500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240808 | 161400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240808 | 161300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240808 | 161200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240808 | 161100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240808 | 161000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240808 | 160900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240808 | 160800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240808 | 160700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240808 | 160600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240808 | 160500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240808 | 160400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240808 | 160300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240808 | 160200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 106534 |
| 153 | 20240808 | 160100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240808 | 160000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240808 | 155900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240808 | 155800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240808 | 155700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240808 | 155600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240808 | 155500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240808 | 155400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240808 | 155300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240808 | 155200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240808 | 155100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240808 | 155000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240808 | 154900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240808 | 154800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240808 | 154700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240808 | 154600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240808 | 154500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240808 | 154400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240808 | 154300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240808 | 154200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240808 | 154100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240808 | 154000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240808 | 153900 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240808 | 153800 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240808 | 153700 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240808 | 153600 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240808 | 153500 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240808 | 153400 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240808 | 153300 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240808 | 153200 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 106534 |
| 183 | 20240808 | 153100 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240808 | 153000 | 23977228150 | 40750 | 40750 | 40750 | 40750 | 106534 |
| 185 | 20240808 | 152900 | 19635967650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240808 | 152800 | 19635967650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240808 | 152700 | 19635967650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240808 | 152600 | 19635967650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240808 | 152500 | 19635967650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240808 | 152400 | 19635967650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240808 | 152300 | 19635967650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240808 | 152200 | 19635967650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240808 | 152100 | 19635967650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240808 | 152000 | 19635967650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240808 | 151900 | 19635967650 | 40850 | 41000 | 41000 | 40850 | 2436 |
| 196 | 20240808 | 151800 | 19536368400 | 41000 | 40850 | 41000 | 40850 | 707 |
| 197 | 20240808 | 151700 | 19507468500 | 40900 | 40900 | 40900 | 40850 | 3112 |
| 198 | 20240808 | 151600 | 19380314650 | 40900 | 40900 | 41000 | 40850 | 2774 |
| 199 | 20240808 | 151500 | 19266915450 | 40850 | 40950 | 40950 | 40800 | 2738 |
| 200 | 20240808 | 151400 | 19155028850 | 40950 | 40950 | 40950 | 40800 | 6127 |
| 201 | 20240808 | 151300 | 18904477350 | 40950 | 41050 | 41050 | 40950 | 2900 |
| 202 | 20240808 | 151200 | 18785603000 | 41050 | 41100 | 41150 | 40950 | 5779 |
| 203 | 20240808 | 151100 | 18548471900 | 41150 | 41100 | 41200 | 41050 | 2937 |
| 204 | 20240808 | 151000 | 18427693750 | 41050 | 41100 | 41100 | 41050 | 569 |
| 205 | 20240808 | 150900 | 18404331350 | 41100 | 41050 | 41100 | 41000 | 812 |
| 206 | 20240808 | 150800 | 18370992000 | 41050 | 41100 | 41100 | 41050 | 1264 |
| 207 | 20240808 | 150700 | 18319096850 | 41100 | 41100 | 41150 | 41050 | 942 |
| 208 | 20240808 | 150600 | 18280398450 | 41150 | 41150 | 41150 | 41100 | 528 |
| 209 | 20240808 | 150500 | 18258682600 | 41150 | 41150 | 41150 | 41100 | 627 |
| 210 | 20240808 | 150400 | 18232904200 | 41150 | 41200 | 41200 | 41100 | 333 |
| 211 | 20240808 | 150300 | 18219198000 | 41200 | 41200 | 41200 | 41100 | 1130 |
| 212 | 20240808 | 150200 | 18172684750 | 41200 | 41250 | 41250 | 41200 | 558 |
| 213 | 20240808 | 150100 | 18149686100 | 41250 | 41200 | 41300 | 41200 | 1496 |
| 214 | 20240808 | 150000 | 18087993300 | 41250 | 41200 | 41300 | 41200 | 525 |
| 215 | 20240808 | 145900 | 18066338300 | 41250 | 41250 | 41300 | 41200 | 1207 |
| 216 | 20240808 | 145800 | 18016548400 | 41200 | 41250 | 41250 | 41200 | 332 |
| 217 | 20240808 | 145700 | 18002856700 | 41250 | 41300 | 41300 | 41200 | 305 |
| 218 | 20240808 | 145600 | 17990279050 | 41300 | 41300 | 41300 | 41250 | 249 |
| 219 | 20240808 | 145500 | 17979997450 | 41250 | 41200 | 41300 | 41200 | 542 |
| 220 | 20240808 | 145400 | 17957632750 | 41250 | 41250 | 41300 | 41200 | 876 |
| 221 | 20240808 | 145300 | 17921501350 | 41250 | 41250 | 41250 | 41200 | 328 |
| 222 | 20240808 | 145200 | 17907974950 | 41250 | 41150 | 41250 | 41100 | 2033 |
| 223 | 20240808 | 145100 | 17824171700 | 41150 | 41250 | 41250 | 41100 | 540 |
| 224 | 20240808 | 145000 | 17801940750 | 41250 | 41200 | 41250 | 41100 | 1255 |
| 225 | 20240808 | 144900 | 17750326750 | 41150 | 41300 | 41300 | 41150 | 1624 |
| 226 | 20240808 | 144800 | 17683372100 | 41300 | 41300 | 41300 | 41250 | 272 |
| 227 | 20240808 | 144700 | 17672141850 | 41300 | 41250 | 41300 | 41200 | 681 |
| 228 | 20240808 | 144600 | 17644053150 | 41250 | 41250 | 41250 | 41200 | 326 |
| 229 | 20240808 | 144500 | 17630609100 | 41250 | 41200 | 41250 | 41200 | 732 |
| 230 | 20240808 | 144400 | 17600439250 | 41250 | 41200 | 41250 | 41150 | 564 |
| 231 | 20240808 | 144300 | 17577196750 | 41200 | 41200 | 41200 | 41150 | 296 |
| 232 | 20240808 | 144200 | 17565004050 | 41150 | 41200 | 41200 | 41150 | 354 |
| 233 | 20240808 | 144100 | 17550423200 | 41200 | 41150 | 41200 | 41100 | 683 |
| 234 | 20240808 | 144000 | 17522306000 | 41150 | 41150 | 41150 | 41100 | 1311 |
| 235 | 20240808 | 143900 | 17468410850 | 41150 | 41200 | 41200 | 41100 | 760 |
| 236 | 20240808 | 143800 | 17437143500 | 41200 | 41250 | 41250 | 41150 | 248 |
| 237 | 20240808 | 143700 | 17426928500 | 41250 | 41200 | 41250 | 41150 | 1372 |
| 238 | 20240808 | 143600 | 17370443000 | 41200 | 41200 | 41200 | 41100 | 1343 |
| 239 | 20240808 | 143500 | 17315174650 | 41200 | 41300 | 41300 | 41150 | 776 |
| 240 | 20240808 | 143400 | 17283200600 | 41300 | 41300 | 41300 | 41250 | 409 |
| 241 | 20240808 | 143300 | 17266317200 | 41300 | 41300 | 41300 | 41250 | 556 |
| 242 | 20240808 | 143200 | 17243371250 | 41300 | 41300 | 41300 | 41250 | 346 |
| 243 | 20240808 | 143100 | 17229084650 | 41300 | 41200 | 41300 | 41150 | 573 |
| 244 | 20240808 | 143000 | 17205465550 | 41200 | 41100 | 41200 | 41100 | 495 |
| 245 | 20240808 | 142900 | 17185100350 | 41150 | 41100 | 41200 | 41100 | 522 |
| 246 | 20240808 | 142800 | 17163624350 | 41150 | 41200 | 41200 | 41100 | 659 |
| 247 | 20240808 | 142700 | 17136502600 | 41200 | 41150 | 41250 | 41150 | 493 |
| 248 | 20240808 | 142600 | 17116202350 | 41200 | 41200 | 41250 | 41150 | 269 |
| 249 | 20240808 | 142500 | 17105118100 | 41200 | 41200 | 41250 | 41150 | 747 |
| 250 | 20240808 | 142400 | 17074338950 | 41200 | 41200 | 41250 | 41150 | 493 |
| 251 | 20240808 | 142300 | 17054041450 | 41200 | 41250 | 41250 | 41200 | 483 |
| 252 | 20240808 | 142200 | 17034130800 | 41250 | 41250 | 41250 | 41200 | 570 |
| 253 | 20240808 | 142100 | 17010634750 | 41250 | 41300 | 41300 | 41200 | 603 |
| 254 | 20240808 | 142000 | 16985765450 | 41300 | 41350 | 41350 | 41200 | 512 |
| 255 | 20240808 | 141900 | 16964639300 | 41350 | 41300 | 41350 | 41250 | 786 |
| 256 | 20240808 | 141800 | 16932204500 | 41250 | 41300 | 41350 | 41250 | 367 |
| 257 | 20240808 | 141700 | 16917039550 | 41350 | 41300 | 41350 | 41200 | 1001 |
| 258 | 20240808 | 141600 | 16875740850 | 41300 | 41350 | 41350 | 41250 | 457 |
| 259 | 20240808 | 141500 | 16856867200 | 41350 | 41300 | 41350 | 41250 | 548 |
| 260 | 20240808 | 141400 | 16834229700 | 41350 | 41300 | 41350 | 41250 | 365 |
| 261 | 20240808 | 141300 | 16819149150 | 41350 | 41350 | 41350 | 41250 | 598 |
| 262 | 20240808 | 141200 | 16794458900 | 41300 | 41250 | 41350 | 41150 | 483 |
| 263 | 20240808 | 141100 | 16774536900 | 41200 | 41350 | 41350 | 41150 | 1290 |
| 264 | 20240808 | 141000 | 16721315050 | 41350 | 41350 | 41350 | 41300 | 506 |
| 265 | 20240808 | 140900 | 16700404900 | 41300 | 41250 | 41400 | 41150 | 1450 |
| 266 | 20240808 | 140800 | 16640571900 | 41300 | 41400 | 41400 | 41200 | 402 |
| 267 | 20240808 | 140700 | 16623964400 | 41400 | 41250 | 41400 | 41250 | 480 |
| 268 | 20240808 | 140600 | 16604149950 | 41300 | 41400 | 41400 | 41250 | 1014 |
| 269 | 20240808 | 140500 | 16562269950 | 41400 | 41400 | 41400 | 41300 | 581 |
| 270 | 20240808 | 140400 | 16538234400 | 41400 | 41350 | 41450 | 41350 | 987 |
| 271 | 20240808 | 140300 | 16497388900 | 41350 | 41400 | 41400 | 41300 | 554 |
| 272 | 20240808 | 140200 | 16474467150 | 41400 | 41400 | 41400 | 41350 | 376 |
| 273 | 20240808 | 140100 | 16458907250 | 41400 | 41450 | 41450 | 41300 | 475 |
| 274 | 20240808 | 140000 | 16439247350 | 41450 | 41400 | 41450 | 41350 | 349 |
| 275 | 20240808 | 135900 | 16424800750 | 41350 | 41450 | 41450 | 41300 | 322 |
| 276 | 20240808 | 135800 | 16411485900 | 41350 | 41400 | 41450 | 41300 | 1152 |
| 277 | 20240808 | 135700 | 16363809450 | 41400 | 41300 | 41400 | 41100 | 1447 |
| 278 | 20240808 | 135600 | 16304145050 | 41300 | 41250 | 41300 | 41200 | 1546 |
| 279 | 20240808 | 135500 | 16240340350 | 41250 | 41150 | 41250 | 41100 | 520 |
| 280 | 20240808 | 135400 | 16218933300 | 41200 | 41250 | 41250 | 41150 | 333 |
| 281 | 20240808 | 135300 | 16205206350 | 41250 | 41200 | 41250 | 41150 | 459 |
| 282 | 20240808 | 135200 | 16186301000 | 41200 | 41200 | 41200 | 41150 | 679 |
| 283 | 20240808 | 135100 | 16158349100 | 41100 | 41100 | 41200 | 41000 | 870 |
| 284 | 20240808 | 135000 | 16122632600 | 41100 | 41150 | 41200 | 41050 | 509 |
| 285 | 20240808 | 134900 | 16101697350 | 41200 | 41050 | 41200 | 41050 | 293 |
| 286 | 20240808 | 134800 | 16089636000 | 41100 | 41150 | 41200 | 41050 | 509 |
| 287 | 20240808 | 134700 | 16068703450 | 41150 | 41050 | 41150 | 41000 | 270 |
| 288 | 20240808 | 134600 | 16057607000 | 41050 | 41150 | 41150 | 41000 | 1129 |
| 289 | 20240808 | 134500 | 16011271300 | 41150 | 41150 | 41150 | 41000 | 1111 |
| 290 | 20240808 | 134400 | 15965656200 | 41150 | 41150 | 41150 | 41100 | 505 |
| 291 | 20240808 | 134300 | 15944889800 | 41150 | 41150 | 41150 | 41100 | 529 |
| 292 | 20240808 | 134200 | 15923137450 | 41150 | 41250 | 41250 | 41100 | 1375 |
| 293 | 20240808 | 134100 | 15866563300 | 41250 | 41200 | 41300 | 41150 | 482 |
| 294 | 20240808 | 134000 | 15846690400 | 41200 | 41250 | 41300 | 41150 | 900 |
| 295 | 20240808 | 133900 | 15809592600 | 41250 | 41250 | 41300 | 41200 | 499 |
| 296 | 20240808 | 133800 | 15789000050 | 41300 | 41300 | 41350 | 41200 | 608 |
| 297 | 20240808 | 133700 | 15763912400 | 41350 | 41200 | 41350 | 41200 | 454 |
| 298 | 20240808 | 133600 | 15745164500 | 41250 | 41250 | 41300 | 41200 | 1812 |
| 299 | 20240808 | 133500 | 15670424850 | 41300 | 41350 | 41350 | 41250 | 991 |
| 300 | 20240808 | 133400 | 15629490800 | 41350 | 41300 | 41350 | 41300 | 478 |
| 301 | 20240808 | 133300 | 15609742550 | 41350 | 41400 | 41450 | 41300 | 2314 |
| 302 | 20240808 | 133200 | 15513979050 | 41450 | 41400 | 41450 | 41350 | 809 |
| 303 | 20240808 | 133100 | 15480490500 | 41400 | 41500 | 41500 | 41400 | 742 |
| 304 | 20240808 | 133000 | 15449761550 | 41450 | 41400 | 41450 | 41350 | 1920 |
| 305 | 20240808 | 132900 | 15370311900 | 41400 | 41500 | 41500 | 41350 | 1075 |
| 306 | 20240808 | 132800 | 15325755750 | 41500 | 41450 | 41550 | 41350 | 2435 |
| 307 | 20240808 | 132700 | 15224797350 | 41450 | 41550 | 41600 | 41400 | 4475 |
| 308 | 20240808 | 132600 | 15039155750 | 41550 | 41450 | 41600 | 41400 | 5324 |
| 309 | 20240808 | 132500 | 14818292250 | 41400 | 41350 | 41450 | 41300 | 2352 |
| 310 | 20240808 | 132400 | 14721016200 | 41350 | 41250 | 41400 | 41250 | 3563 |
| 311 | 20240808 | 132300 | 14573861350 | 41250 | 41350 | 41350 | 41150 | 2750 |
| 312 | 20240808 | 132200 | 14460375150 | 41350 | 41150 | 41350 | 41100 | 5687 |
| 313 | 20240808 | 132100 | 14225857800 | 41150 | 40950 | 41150 | 40950 | 1520 |
| 314 | 20240808 | 132000 | 14163485200 | 40950 | 40900 | 40950 | 40800 | 789 |
| 315 | 20240808 | 131900 | 14131235000 | 40800 | 40850 | 40900 | 40800 | 446 |
| 316 | 20240808 | 131800 | 14113012650 | 40900 | 40900 | 40950 | 40900 | 549 |
| 317 | 20240808 | 131700 | 14090556450 | 40900 | 40850 | 40950 | 40850 | 3784 |
| 318 | 20240808 | 131600 | 13935887200 | 40900 | 40600 | 40900 | 40600 | 1530 |
| 319 | 20240808 | 131500 | 13873588600 | 40600 | 40550 | 40650 | 40550 | 403 |
| 320 | 20240808 | 131400 | 13857233900 | 40550 | 40600 | 40650 | 40550 | 238 |
| 321 | 20240808 | 131300 | 13847571950 | 40600 | 40600 | 40650 | 40550 | 430 |
| 322 | 20240808 | 131200 | 13830113650 | 40600 | 40550 | 40600 | 40550 | 216 |
| 323 | 20240808 | 131100 | 13821353800 | 40550 | 40550 | 40600 | 40500 | 875 |
| 324 | 20240808 | 131000 | 13785869800 | 40600 | 40550 | 40600 | 40500 | 851 |
| 325 | 20240808 | 130900 | 13751356600 | 40550 | 40550 | 40550 | 40500 | 916 |
| 326 | 20240808 | 130800 | 13714243900 | 40500 | 40550 | 40550 | 40500 | 253 |
| 327 | 20240808 | 130700 | 13703990150 | 40550 | 40500 | 40550 | 40500 | 539 |
| 328 | 20240808 | 130600 | 13682159900 | 40500 | 40550 | 40550 | 40500 | 145 |
| 329 | 20240808 | 130500 | 13676283950 | 40550 | 40550 | 40600 | 40500 | 1387 |
| 330 | 20240808 | 130400 | 13620069550 | 40500 | 40500 | 40550 | 40500 | 349 |
| 331 | 20240808 | 130300 | 13605929350 | 40550 | 40550 | 40550 | 40500 | 377 |
| 332 | 20240808 | 130200 | 13590658200 | 40500 | 40600 | 40600 | 40500 | 435 |
| 333 | 20240808 | 130100 | 13573030300 | 40600 | 40550 | 40600 | 40450 | 2241 |
| 334 | 20240808 | 130000 | 13482258150 | 40500 | 40500 | 40550 | 40500 | 2257 |
| 335 | 20240808 | 125900 | 13390844100 | 40500 | 40550 | 40600 | 40500 | 1041 |
| 336 | 20240808 | 125800 | 13348633650 | 40600 | 40600 | 40600 | 40550 | 1872 |
| 337 | 20240808 | 125700 | 13272644700 | 40600 | 40650 | 40700 | 40600 | 825 |
| 338 | 20240808 | 125600 | 13239124300 | 40650 | 40700 | 40700 | 40650 | 2041 |
| 339 | 20240808 | 125500 | 13156109100 | 40700 | 40700 | 40750 | 40700 | 766 |
| 340 | 20240808 | 125400 | 13124930550 | 40700 | 40750 | 40750 | 40700 | 1481 |
| 341 | 20240808 | 125300 | 13064601650 | 40750 | 40850 | 40900 | 40750 | 2856 |
| 342 | 20240808 | 125200 | 12948084400 | 40850 | 40900 | 40950 | 40850 | 818 |
| 343 | 20240808 | 125100 | 12914658900 | 40900 | 40950 | 40950 | 40900 | 664 |
| 344 | 20240808 | 125000 | 12887498800 | 40900 | 41000 | 41000 | 40900 | 214 |
| 345 | 20240808 | 124900 | 12878739550 | 40950 | 40950 | 41000 | 40900 | 986 |
| 346 | 20240808 | 124800 | 12838352650 | 41000 | 41000 | 41000 | 40950 | 3401 |
| 347 | 20240808 | 124700 | 12698945400 | 41000 | 40950 | 41000 | 40950 | 704 |
| 348 | 20240808 | 124600 | 12670097900 | 40950 | 40900 | 41000 | 40900 | 1426 |
| 349 | 20240808 | 124500 | 12611695450 | 40900 | 40850 | 40950 | 40800 | 559 |
| 350 | 20240808 | 124400 | 12588853750 | 40850 | 40850 | 40850 | 40800 | 554 |
| 351 | 20240808 | 124300 | 12566236800 | 40900 | 40850 | 40900 | 40800 | 768 |
| 352 | 20240808 | 124200 | 12534863200 | 40850 | 40800 | 40900 | 40800 | 435 |
| 353 | 20240808 | 124100 | 12517094600 | 40850 | 40850 | 40850 | 40800 | 607 |
| 354 | 20240808 | 124000 | 12492321050 | 40800 | 40850 | 40900 | 40800 | 256 |
| 355 | 20240808 | 123900 | 12481861250 | 40800 | 40850 | 40900 | 40800 | 292 |
| 356 | 20240808 | 123800 | 12469947150 | 40850 | 40850 | 40900 | 40850 | 607 |
| 357 | 20240808 | 123700 | 12445148650 | 40900 | 40850 | 40900 | 40850 | 131 |
| 358 | 20240808 | 123600 | 12439796900 | 40850 | 40800 | 40900 | 40800 | 858 |
| 359 | 20240808 | 123500 | 12404769000 | 40800 | 40850 | 40900 | 40800 | 711 |
| 360 | 20240808 | 123400 | 12375727450 | 40850 | 40800 | 40850 | 40800 | 488 |
| 361 | 20240808 | 123300 | 12355811850 | 40800 | 40800 | 40850 | 40800 | 556 |
| 362 | 20240808 | 123200 | 12333124450 | 40800 | 40800 | 40850 | 40800 | 423 |
| 363 | 20240808 | 123100 | 12315865400 | 40850 | 40850 | 40850 | 40800 | 478 |
| 364 | 20240808 | 123000 | 12296343050 | 40850 | 40900 | 40900 | 40850 | 941 |
| 365 | 20240808 | 122900 | 12257895200 | 40900 | 40850 | 40900 | 40850 | 351 |
| 366 | 20240808 | 122800 | 12243551700 | 40850 | 40950 | 41000 | 40850 | 615 |
| 367 | 20240808 | 122700 | 12218395900 | 40900 | 40900 | 40950 | 40900 | 230 |
| 368 | 20240808 | 122600 | 12208986300 | 40900 | 40900 | 40950 | 40900 | 661 |
| 369 | 20240808 | 122500 | 12181935000 | 40900 | 40950 | 40950 | 40900 | 800 |
| 370 | 20240808 | 122400 | 12149187150 | 40900 | 40900 | 40900 | 40850 | 604 |
| 371 | 20240808 | 122300 | 12124485300 | 40950 | 40900 | 40950 | 40900 | 489 |
| 372 | 20240808 | 122200 | 12104482150 | 40950 | 40850 | 40950 | 40800 | 2355 |
| 373 | 20240808 | 122100 | 12008234150 | 40900 | 40850 | 40900 | 40850 | 274 |
| 374 | 20240808 | 122000 | 11997040600 | 40850 | 40850 | 40850 | 40800 | 981 |
| 375 | 20240808 | 121900 | 11956984200 | 40850 | 40950 | 40950 | 40850 | 1073 |
| 376 | 20240808 | 121800 | 11913096250 | 40950 | 40900 | 40950 | 40850 | 776 |
| 377 | 20240808 | 121700 | 11881381650 | 40900 | 40850 | 40950 | 40850 | 1641 |
| 378 | 20240808 | 121600 | 11814268300 | 40900 | 40800 | 40900 | 40800 | 1187 |
| 379 | 20240808 | 121500 | 11765794500 | 40800 | 40800 | 40850 | 40750 | 694 |
| 380 | 20240808 | 121400 | 11737468950 | 40800 | 40700 | 40850 | 40650 | 1437 |
| 381 | 20240808 | 121300 | 11678921550 | 40700 | 40650 | 40750 | 40600 | 1251 |
| 382 | 20240808 | 121200 | 11627997750 | 40600 | 40450 | 40650 | 40450 | 1042 |
| 383 | 20240808 | 121100 | 11585734950 | 40500 | 40500 | 40500 | 40450 | 145 |
| 384 | 20240808 | 121000 | 11579867100 | 40450 | 40550 | 40550 | 40450 | 468 |
| 385 | 20240808 | 120900 | 11560921150 | 40500 | 40500 | 40550 | 40450 | 468 |
| 386 | 20240808 | 120800 | 11541971200 | 40550 | 40500 | 40600 | 40500 | 368 |
| 387 | 20240808 | 120700 | 11527065450 | 40500 | 40550 | 40550 | 40500 | 514 |
| 388 | 20240808 | 120600 | 11506240300 | 40600 | 40550 | 40600 | 40500 | 133 |
| 389 | 20240808 | 120500 | 11500852050 | 40500 | 40550 | 40600 | 40500 | 558 |
| 390 | 20240808 | 120400 | 11478224000 | 40550 | 40600 | 40650 | 40550 | 280 |
| 391 | 20240808 | 120300 | 11466862800 | 40650 | 40650 | 40650 | 40600 | 1566 |
| 392 | 20240808 | 120200 | 11403229900 | 40650 | 40600 | 40750 | 40600 | 1781 |
| 393 | 20240808 | 120100 | 11330805050 | 40650 | 40550 | 40650 | 40550 | 1320 |
| 394 | 20240808 | 120000 | 11277167900 | 40550 | 40550 | 40600 | 40550 | 599 |
| 395 | 20240808 | 115900 | 11252873850 | 40550 | 40500 | 40600 | 40500 | 735 |
| 396 | 20240808 | 115800 | 11223052950 | 40500 | 40450 | 40550 | 40450 | 1239 |
| 397 | 20240808 | 115700 | 11172866600 | 40500 | 40400 | 40500 | 40350 | 1530 |
| 398 | 20240808 | 115600 | 11110979650 | 40400 | 40350 | 40400 | 40350 | 553 |
| 399 | 20240808 | 115500 | 11088651300 | 40350 | 40350 | 40400 | 40350 | 929 |
| 400 | 20240808 | 115400 | 11051155350 | 40350 | 40400 | 40400 | 40350 | 360 |
| 401 | 20240808 | 115300 | 11036624750 | 40350 | 40350 | 40400 | 40350 | 523 |
| 402 | 20240808 | 115200 | 11015521600 | 40350 | 40400 | 40450 | 40350 | 608 |
| 403 | 20240808 | 115100 | 10990981350 | 40400 | 40450 | 40450 | 40350 | 842 |
| 404 | 20240808 | 115000 | 10956964650 | 40450 | 40400 | 40450 | 40400 | 341 |
| 405 | 20240808 | 114900 | 10943182000 | 40400 | 40350 | 40450 | 40350 | 732 |
| 406 | 20240808 | 114800 | 10913619000 | 40400 | 40350 | 40400 | 40350 | 611 |
| 407 | 20240808 | 114700 | 10888953050 | 40400 | 40350 | 40400 | 40350 | 864 |
| 408 | 20240808 | 114600 | 10854080650 | 40350 | 40350 | 40400 | 40300 | 632 |
| 409 | 20240808 | 114500 | 10828569100 | 40350 | 40300 | 40400 | 40300 | 548 |
| 410 | 20240808 | 114400 | 10806462400 | 40350 | 40300 | 40400 | 40300 | 843 |
| 411 | 20240808 | 114300 | 10772466100 | 40300 | 40300 | 40350 | 40300 | 548 |
| 412 | 20240808 | 114200 | 10750375300 | 40300 | 40350 | 40350 | 40300 | 830 |
| 413 | 20240808 | 114100 | 10716910800 | 40300 | 40300 | 40350 | 40300 | 1009 |
| 414 | 20240808 | 114000 | 10676237350 | 40350 | 40300 | 40350 | 40300 | 341 |
| 415 | 20240808 | 113900 | 10662488250 | 40300 | 40350 | 40350 | 40300 | 1470 |
| 416 | 20240808 | 113800 | 10603236800 | 40300 | 40300 | 40350 | 40300 | 391 |
| 417 | 20240808 | 113700 | 10587478950 | 40350 | 40300 | 40350 | 40300 | 1586 |
| 418 | 20240808 | 113600 | 10523528650 | 40300 | 40350 | 40350 | 40300 | 431 |
| 419 | 20240808 | 113500 | 10506154550 | 40300 | 40350 | 40350 | 40300 | 966 |
| 420 | 20240808 | 113400 | 10467214550 | 40350 | 40300 | 40400 | 40300 | 882 |
| 421 | 20240808 | 113300 | 10431652400 | 40300 | 40350 | 40350 | 40300 | 661 |
| 422 | 20240808 | 113200 | 10405006900 | 40350 | 40350 | 40400 | 40350 | 706 |
| 423 | 20240808 | 113100 | 10376517350 | 40350 | 40350 | 40400 | 40350 | 1128 |
| 424 | 20240808 | 113000 | 10331001950 | 40350 | 40350 | 40400 | 40350 | 1178 |
| 425 | 20240808 | 112900 | 10283465950 | 40350 | 40350 | 40400 | 40300 | 794 |
| 426 | 20240808 | 112800 | 10251433900 | 40300 | 40400 | 40400 | 40300 | 4160 |
| 427 | 20240808 | 112700 | 10083550100 | 40350 | 40350 | 40400 | 40350 | 1502 |
| 428 | 20240808 | 112600 | 10022886900 | 40400 | 40450 | 40450 | 40350 | 2511 |
| 429 | 20240808 | 112500 | 9921438250 | 40450 | 40400 | 40450 | 40400 | 1101 |
| 430 | 20240808 | 112400 | 9876952350 | 40400 | 40400 | 40450 | 40400 | 1350 |
| 431 | 20240808 | 112300 | 9822401850 | 40400 | 40350 | 40450 | 40350 | 1229 |
| 432 | 20240808 | 112200 | 9772749000 | 40350 | 40350 | 40400 | 40300 | 1703 |
| 433 | 20240808 | 112100 | 9704046900 | 40400 | 40350 | 40400 | 40300 | 1453 |
| 434 | 20240808 | 112000 | 9645421350 | 40300 | 40300 | 40350 | 40300 | 643 |
| 435 | 20240808 | 111900 | 9619494400 | 40350 | 40350 | 40400 | 40300 | 1578 |
| 436 | 20240808 | 111800 | 9555820000 | 40400 | 40350 | 40400 | 40300 | 1360 |
| 437 | 20240808 | 111700 | 9500946550 | 40300 | 40350 | 40350 | 40300 | 1437 |
| 438 | 20240808 | 111600 | 9443000700 | 40350 | 40400 | 40400 | 40300 | 3664 |
| 439 | 20240808 | 111500 | 9295148650 | 40400 | 40400 | 40450 | 40350 | 1154 |
| 440 | 20240808 | 111400 | 9248530200 | 40450 | 40450 | 40450 | 40400 | 457 |
| 441 | 20240808 | 111300 | 9230064750 | 40400 | 40450 | 40450 | 40400 | 627 |
| 442 | 20240808 | 111200 | 9204726650 | 40400 | 40450 | 40500 | 40400 | 1159 |
| 443 | 20240808 | 111100 | 9157836450 | 40400 | 40450 | 40450 | 40400 | 973 |
| 444 | 20240808 | 111000 | 9118498950 | 40450 | 40400 | 40500 | 40400 | 1047 |
| 445 | 20240808 | 110900 | 9076157850 | 40400 | 40400 | 40500 | 40400 | 409 |
| 446 | 20240808 | 110800 | 9059622300 | 40400 | 40350 | 40500 | 40350 | 1713 |
| 447 | 20240808 | 110700 | 8990364900 | 40400 | 40350 | 40450 | 40300 | 2556 |
| 448 | 20240808 | 110600 | 8887226150 | 40350 | 40400 | 40550 | 40350 | 7607 |
| 449 | 20240808 | 110500 | 8579874350 | 40350 | 40400 | 40400 | 40350 | 846 |
| 450 | 20240808 | 110400 | 8545735050 | 40350 | 40400 | 40450 | 40350 | 397 |
| 451 | 20240808 | 110300 | 8529708350 | 40450 | 40500 | 40500 | 40350 | 849 |
| 452 | 20240808 | 110200 | 8495387650 | 40500 | 40550 | 40550 | 40400 | 1243 |
| 453 | 20240808 | 110100 | 8445090600 | 40600 | 40550 | 40600 | 40300 | 11884 |
| 454 | 20240808 | 110000 | 7965230900 | 40500 | 40500 | 40550 | 40500 | 1310 |
| 455 | 20240808 | 105900 | 7912165650 | 40500 | 40500 | 40550 | 40500 | 1447 |
| 456 | 20240808 | 105800 | 7853553500 | 40500 | 40550 | 40600 | 40500 | 1583 |
| 457 | 20240808 | 105700 | 7789380250 | 40550 | 40550 | 40600 | 40500 | 1094 |
| 458 | 20240808 | 105600 | 7745029100 | 40600 | 40600 | 40650 | 40450 | 22490 |
| 459 | 20240808 | 105500 | 6833987900 | 40650 | 40600 | 40650 | 40550 | 1530 |
| 460 | 20240808 | 105400 | 6771871750 | 40600 | 40650 | 40650 | 40600 | 280 |
| 461 | 20240808 | 105300 | 6760503600 | 40650 | 40800 | 40800 | 40600 | 840 |
| 462 | 20240808 | 105200 | 6726341450 | 40750 | 40600 | 40800 | 40600 | 3264 |
| 463 | 20240808 | 105100 | 6593497950 | 40600 | 40600 | 40650 | 40600 | 260 |
| 464 | 20240808 | 105000 | 6582935750 | 40600 | 40600 | 40700 | 40600 | 2781 |
| 465 | 20240808 | 104900 | 6469954200 | 40600 | 40650 | 40650 | 40600 | 358 |
| 466 | 20240808 | 104800 | 6455414400 | 40600 | 40600 | 40700 | 40600 | 310 |
| 467 | 20240808 | 104700 | 6442819600 | 40650 | 40700 | 40700 | 40650 | 1536 |
| 468 | 20240808 | 104600 | 6380357400 | 40700 | 40700 | 40750 | 40700 | 441 |
| 469 | 20240808 | 104500 | 6362405900 | 40700 | 40700 | 40750 | 40700 | 278 |
| 470 | 20240808 | 104400 | 6351088500 | 40700 | 40650 | 40750 | 40600 | 553 |
| 471 | 20240808 | 104300 | 6328590700 | 40600 | 40650 | 40750 | 40600 | 1550 |
| 472 | 20240808 | 104200 | 6265557050 | 40700 | 40650 | 40700 | 40600 | 399 |
| 473 | 20240808 | 104100 | 6249327900 | 40650 | 40650 | 40650 | 40600 | 1308 |
| 474 | 20240808 | 104000 | 6196183500 | 40650 | 40600 | 40650 | 40600 | 698 |
| 475 | 20240808 | 103900 | 6167827800 | 40650 | 40750 | 40750 | 40600 | 6550 |
| 476 | 20240808 | 103800 | 5901553700 | 40700 | 40800 | 40800 | 40700 | 1705 |
| 477 | 20240808 | 103700 | 5832070800 | 40800 | 40800 | 40850 | 40750 | 703 |
| 478 | 20240808 | 103600 | 5803391300 | 40800 | 40800 | 40850 | 40750 | 591 |
| 479 | 20240808 | 103500 | 5779291150 | 40800 | 40750 | 40850 | 40750 | 631 |
| 480 | 20240808 | 103400 | 5753542650 | 40800 | 40850 | 40850 | 40750 | 2950 |
| 481 | 20240808 | 103300 | 5633161450 | 40900 | 40950 | 41000 | 40900 | 855 |
| 482 | 20240808 | 103200 | 5598189150 | 40950 | 41000 | 41000 | 40950 | 9 |
| 483 | 20240808 | 103100 | 5597820350 | 40950 | 40900 | 40950 | 40900 | 99 |
| 484 | 20240808 | 103000 | 5593767350 | 40900 | 40950 | 41000 | 40900 | 449 |
| 485 | 20240808 | 102900 | 5575379550 | 40900 | 40900 | 40950 | 40850 | 286 |
| 486 | 20240808 | 102800 | 5563680700 | 40900 | 40900 | 40950 | 40900 | 636 |
| 487 | 20240808 | 102700 | 5537668150 | 40900 | 40850 | 40900 | 40850 | 83 |
| 488 | 20240808 | 102600 | 5534273500 | 40800 | 40850 | 40900 | 40800 | 187 |
| 489 | 20240808 | 102500 | 5526632000 | 40850 | 40900 | 40900 | 40800 | 2111 |
| 490 | 20240808 | 102400 | 5440441550 | 40900 | 40900 | 40900 | 40850 | 521 |
| 491 | 20240808 | 102300 | 5419133150 | 40900 | 40950 | 40950 | 40900 | 2015 |
| 492 | 20240808 | 102200 | 5336652600 | 40950 | 41000 | 41000 | 40950 | 317 |
| 493 | 20240808 | 102100 | 5323665250 | 41000 | 41150 | 41150 | 40950 | 3018 |
| 494 | 20240808 | 102000 | 5199827800 | 41150 | 41200 | 41200 | 41100 | 725 |
| 495 | 20240808 | 101900 | 5169989750 | 41200 | 41150 | 41200 | 41150 | 147 |
| 496 | 20240808 | 101800 | 5163940600 | 41200 | 41200 | 41200 | 41150 | 482 |
| 497 | 20240808 | 101700 | 5144103850 | 41150 | 41050 | 41200 | 41050 | 931 |
| 498 | 20240808 | 101600 | 5105850050 | 41050 | 41000 | 41050 | 41000 | 396 |
| 499 | 20240808 | 101500 | 5089606400 | 41000 | 40950 | 41000 | 40900 | 1827 |
| 500 | 20240808 | 101400 | 5014723250 | 40900 | 40950 | 40950 | 40900 | 288 |
| 501 | 20240808 | 101300 | 5002933800 | 40950 | 40950 | 40950 | 40950 | 134 |
| 502 | 20240808 | 101200 | 4997446500 | 40900 | 40900 | 40950 | 40900 | 47 |
| 503 | 20240808 | 101100 | 4995524100 | 40900 | 40900 | 40950 | 40900 | 59 |
| 504 | 20240808 | 101000 | 4993108450 | 40900 | 40950 | 40950 | 40900 | 2028 |
| 505 | 20240808 | 100900 | 4910163200 | 40950 | 40950 | 40950 | 40900 | 234 |
| 506 | 20240808 | 100800 | 4900584350 | 40950 | 40950 | 40950 | 40950 | 926 |
| 507 | 20240808 | 100700 | 4862664650 | 41000 | 41000 | 41000 | 40950 | 349 |
| 508 | 20240808 | 100600 | 4848355700 | 41000 | 41050 | 41100 | 41000 | 1006 |
| 509 | 20240808 | 100500 | 4807094350 | 41050 | 41000 | 41050 | 40950 | 571 |
| 510 | 20240808 | 100400 | 4783681300 | 41000 | 41000 | 41100 | 41000 | 2628 |
| 511 | 20240808 | 100300 | 4675874550 | 41000 | 41000 | 41000 | 40950 | 205 |
| 512 | 20240808 | 100200 | 4667474600 | 41000 | 40950 | 41000 | 40950 | 44 |
| 513 | 20240808 | 100100 | 4665672750 | 40950 | 40900 | 40950 | 40900 | 530 |
| 514 | 20240808 | 100000 | 4643969300 | 40900 | 40950 | 40950 | 40900 | 1558 |
| 515 | 20240808 | 095900 | 4580218200 | 40950 | 40950 | 41000 | 40900 | 98 |
| 516 | 20240808 | 095800 | 4576205400 | 40950 | 40950 | 41000 | 40950 | 109 |
| 517 | 20240808 | 095700 | 4571739300 | 40950 | 41000 | 41000 | 40950 | 267 |
| 518 | 20240808 | 095600 | 4560797700 | 41050 | 40900 | 41050 | 40850 | 2970 |
| 519 | 20240808 | 095500 | 4439156500 | 40850 | 40850 | 40900 | 40850 | 95 |
| 520 | 20240808 | 095400 | 4435275450 | 40900 | 40900 | 40900 | 40850 | 143 |
| 521 | 20240808 | 095300 | 4429430300 | 40900 | 40950 | 40950 | 40850 | 685 |
| 522 | 20240808 | 095200 | 4401414100 | 40900 | 41000 | 41050 | 40850 | 3564 |
| 523 | 20240808 | 095100 | 4255324650 | 40950 | 41000 | 41000 | 40800 | 1248 |
| 524 | 20240808 | 095000 | 4204282550 | 40950 | 40850 | 41000 | 40850 | 1183 |
| 525 | 20240808 | 094900 | 4155872100 | 40850 | 40850 | 40900 | 40850 | 1369 |
| 526 | 20240808 | 094800 | 4099931700 | 40900 | 40900 | 40900 | 40800 | 2878 |
| 527 | 20240808 | 094700 | 3982271250 | 40900 | 40900 | 40950 | 40900 | 395 |
| 528 | 20240808 | 094600 | 3966112500 | 40950 | 40950 | 41000 | 40950 | 1051 |
| 529 | 20240808 | 094500 | 3923074000 | 40950 | 40950 | 41000 | 40950 | 714 |
| 530 | 20240808 | 094400 | 3893835250 | 40950 | 41000 | 41000 | 40950 | 1228 |
| 531 | 20240808 | 094300 | 3843547350 | 41000 | 41000 | 41050 | 40950 | 1211 |
| 532 | 20240808 | 094200 | 3793895900 | 41050 | 41000 | 41050 | 41000 | 589 |
| 533 | 20240808 | 094100 | 3769746600 | 41050 | 41000 | 41050 | 41000 | 302 |
| 534 | 20240808 | 094000 | 3757362200 | 41000 | 41000 | 41050 | 41000 | 719 |
| 535 | 20240808 | 093900 | 3727880400 | 41000 | 41050 | 41100 | 41000 | 2246 |
| 536 | 20240808 | 093800 | 3635728100 | 41050 | 41150 | 41150 | 41050 | 1013 |
| 537 | 20240808 | 093700 | 3594094450 | 41150 | 41200 | 41200 | 41100 | 962 |
| 538 | 20240808 | 093600 | 3554522750 | 41200 | 41200 | 41250 | 41200 | 286 |
| 539 | 20240808 | 093500 | 3542736950 | 41250 | 41250 | 41250 | 41200 | 68 |
| 540 | 20240808 | 093400 | 3539932650 | 41250 | 41300 | 41300 | 41200 | 781 |
| 541 | 20240808 | 093300 | 3507715500 | 41300 | 41200 | 41350 | 41200 | 1261 |
| 542 | 20240808 | 093200 | 3455691550 | 41200 | 41200 | 41200 | 41150 | 206 |
| 543 | 20240808 | 093100 | 3447210850 | 41200 | 41200 | 41250 | 41150 | 883 |
| 544 | 20240808 | 093000 | 3410862150 | 41200 | 41200 | 41250 | 41200 | 489 |
| 545 | 20240808 | 092900 | 3390713000 | 41200 | 41100 | 41200 | 41100 | 610 |
| 546 | 20240808 | 092800 | 3365616000 | 41100 | 41150 | 41150 | 41100 | 425 |
| 547 | 20240808 | 092700 | 3348137100 | 41200 | 41100 | 41200 | 41100 | 1340 |
| 548 | 20240808 | 092600 | 3293022050 | 41150 | 41150 | 41150 | 41100 | 303 |
| 549 | 20240808 | 092500 | 3280566500 | 41150 | 41100 | 41200 | 41100 | 808 |
| 550 | 20240808 | 092400 | 3247318600 | 41100 | 41150 | 41150 | 41050 | 3006 |
| 551 | 20240808 | 092300 | 3123854200 | 41150 | 41250 | 41300 | 41150 | 3947 |
| 552 | 20240808 | 092200 | 2961194800 | 41300 | 41450 | 41450 | 41250 | 3206 |
| 553 | 20240808 | 092100 | 2828733850 | 41450 | 41500 | 41550 | 41450 | 198 |
| 554 | 20240808 | 092000 | 2820515650 | 41500 | 41400 | 41550 | 41400 | 953 |
| 555 | 20240808 | 091900 | 2780996900 | 41400 | 41400 | 41400 | 41350 | 414 |
| 556 | 20240808 | 091800 | 2763857350 | 41400 | 41400 | 41400 | 41350 | 333 |
| 557 | 20240808 | 091700 | 2750082200 | 41350 | 41350 | 41400 | 41350 | 195 |
| 558 | 20240808 | 091600 | 2742010700 | 41350 | 41400 | 41500 | 41300 | 3458 |
| 559 | 20240808 | 091500 | 2598726050 | 41400 | 41300 | 41500 | 41300 | 1052 |
| 560 | 20240808 | 091400 | 2555170600 | 41300 | 41300 | 41350 | 41250 | 1302 |
| 561 | 20240808 | 091300 | 2501411250 | 41300 | 41350 | 41350 | 41300 | 1987 |
| 562 | 20240808 | 091200 | 2419300300 | 41350 | 41450 | 41450 | 41350 | 2821 |
| 563 | 20240808 | 091100 | 2302582900 | 41450 | 41550 | 41550 | 41400 | 2033 |
| 564 | 20240808 | 091000 | 2218283650 | 41550 | 41650 | 41650 | 41450 | 2357 |
| 565 | 20240808 | 090900 | 2120392000 | 41650 | 41700 | 41750 | 41600 | 7948 |
| 566 | 20240808 | 090800 | 1788987550 | 41700 | 41450 | 41800 | 41450 | 5739 |
| 567 | 20240808 | 090700 | 1549989600 | 41450 | 41300 | 41450 | 41250 | 993 |
| 568 | 20240808 | 090600 | 1508940650 | 41250 | 41200 | 41300 | 41150 | 2468 |
| 569 | 20240808 | 090500 | 1407157550 | 41200 | 41200 | 41250 | 41150 | 1102 |
| 570 | 20240808 | 090400 | 1361765250 | 41200 | 41200 | 41300 | 41100 | 1635 |
| 571 | 20240808 | 090300 | 1294375800 | 41250 | 40950 | 41400 | 40900 | 3300 |
| 572 | 20240808 | 090200 | 1158428050 | 40900 | 40850 | 40900 | 40700 | 1009 |
| 573 | 20240808 | 090100 | 1117281000 | 40800 | 40950 | 40950 | 40500 | 11734 |
| 574 | 20240808 | 090000 | 640910200 | 40950 | 41100 | 41100 | 40900 | 14473 |