31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 6359 |
| 3 | 20240826 | 183100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20240826 | 183000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20240826 | 182900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20240826 | 182800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20240826 | 182700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20240826 | 182600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20240826 | 182500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20240826 | 182400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20240826 | 182300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20240826 | 182200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20240826 | 182100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20240826 | 182000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20240826 | 181900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20240826 | 181800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20240826 | 181700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20240826 | 181600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20240826 | 181500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20240826 | 181400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20240826 | 181300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20240826 | 181200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20240826 | 181100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20240826 | 181000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20240826 | 180900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20240826 | 180800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20240826 | 180700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20240826 | 180600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20240826 | 180500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20240826 | 180400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20240826 | 180300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20240826 | 180200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 6359 |
| 33 | 20240826 | 180100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20240826 | 180000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20240826 | 175900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20240826 | 175800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20240826 | 175700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20240826 | 175600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20240826 | 175500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20240826 | 175400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20240826 | 175300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20240826 | 175200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20240826 | 175100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20240826 | 175000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20240826 | 174900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20240826 | 174800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20240826 | 174700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20240826 | 174600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20240826 | 174500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20240826 | 174400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20240826 | 174300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20240826 | 174200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20240826 | 174100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20240826 | 174000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20240826 | 173900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20240826 | 173800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20240826 | 173700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20240826 | 173600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20240826 | 173500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20240826 | 173400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20240826 | 173300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20240826 | 173200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 6359 |
| 63 | 20240826 | 173100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20240826 | 173000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20240826 | 172900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20240826 | 172800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20240826 | 172700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20240826 | 172600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20240826 | 172500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20240826 | 172400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20240826 | 172300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20240826 | 172200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20240826 | 172100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20240826 | 172000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20240826 | 171900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20240826 | 171800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20240826 | 171700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20240826 | 171600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20240826 | 171500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20240826 | 171400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20240826 | 171300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20240826 | 171200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20240826 | 171100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20240826 | 171000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20240826 | 170900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20240826 | 170800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20240826 | 170700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20240826 | 170600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20240826 | 170500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20240826 | 170400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20240826 | 170300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20240826 | 170200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 6359 |
| 93 | 20240826 | 170100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20240826 | 170000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20240826 | 165900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20240826 | 165800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20240826 | 165700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20240826 | 165600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20240826 | 165500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20240826 | 165400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20240826 | 165300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20240826 | 165200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20240826 | 165100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20240826 | 165000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20240826 | 164900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20240826 | 164800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20240826 | 164700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20240826 | 164600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20240826 | 164500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20240826 | 164400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20240826 | 164300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20240826 | 164200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20240826 | 164100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20240826 | 164000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20240826 | 163900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20240826 | 163800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20240826 | 163700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20240826 | 163600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20240826 | 163500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20240826 | 163400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20240826 | 163300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20240826 | 163200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 6359 |
| 123 | 20240826 | 163100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20240826 | 163000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20240826 | 162900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20240826 | 162800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20240826 | 162700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20240826 | 162600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20240826 | 162500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20240826 | 162400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20240826 | 162300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20240826 | 162200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20240826 | 162100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20240826 | 162000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20240826 | 161900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20240826 | 161800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20240826 | 161700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20240826 | 161600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20240826 | 161500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20240826 | 161400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20240826 | 161300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20240826 | 161200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20240826 | 161100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20240826 | 161000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20240826 | 160900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20240826 | 160800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20240826 | 160700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20240826 | 160600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20240826 | 160500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20240826 | 160400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20240826 | 160300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20240826 | 160200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 6359 |
| 153 | 20240826 | 160100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20240826 | 160000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20240826 | 155900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20240826 | 155800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20240826 | 155700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20240826 | 155600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20240826 | 155500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20240826 | 155400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20240826 | 155300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20240826 | 155200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20240826 | 155100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20240826 | 155000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20240826 | 154900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20240826 | 154800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20240826 | 154700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20240826 | 154600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20240826 | 154500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20240826 | 154400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20240826 | 154300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20240826 | 154200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20240826 | 154100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20240826 | 154000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20240826 | 153900 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20240826 | 153800 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20240826 | 153700 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20240826 | 153600 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20240826 | 153500 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20240826 | 153400 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20240826 | 153300 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20240826 | 153200 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 6359 |
| 183 | 20240826 | 153100 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20240826 | 153000 | 10493291100 | 40350 | 40350 | 40350 | 40350 | 6359 |
| 185 | 20240826 | 152900 | 10236705450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240826 | 152800 | 10236705450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240826 | 152700 | 10236705450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240826 | 152600 | 10236705450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240826 | 152500 | 10236705450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240826 | 152400 | 10236705450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240826 | 152300 | 10236705450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240826 | 152200 | 10236705450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240826 | 152100 | 10236705450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240826 | 152000 | 10236705450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240826 | 151900 | 10236705450 | 40400 | 40450 | 40450 | 40350 | 2600 |
| 196 | 20240826 | 151800 | 10131676150 | 40400 | 40400 | 40450 | 40400 | 513 |
| 197 | 20240826 | 151700 | 10110944500 | 40400 | 40400 | 40450 | 40350 | 1728 |
| 198 | 20240826 | 151600 | 10041124400 | 40400 | 40350 | 40450 | 40350 | 972 |
| 199 | 20240826 | 151500 | 10001851800 | 40400 | 40400 | 40450 | 40350 | 1213 |
| 200 | 20240826 | 151400 | 9952849750 | 40450 | 40400 | 40450 | 40400 | 777 |
| 201 | 20240826 | 151300 | 9921449150 | 40400 | 40400 | 40450 | 40400 | 673 |
| 202 | 20240826 | 151200 | 9894253300 | 40400 | 40400 | 40400 | 40350 | 391 |
| 203 | 20240826 | 151100 | 9878465600 | 40400 | 40400 | 40400 | 40350 | 480 |
| 204 | 20240826 | 151000 | 9859078450 | 40400 | 40400 | 40450 | 40400 | 1097 |
| 205 | 20240826 | 150900 | 9814734950 | 40400 | 40400 | 40450 | 40400 | 693 |
| 206 | 20240826 | 150800 | 9786730100 | 40400 | 40350 | 40400 | 40350 | 1166 |
| 207 | 20240826 | 150700 | 9739640300 | 40350 | 40300 | 40400 | 40300 | 1537 |
| 208 | 20240826 | 150600 | 9677615700 | 40300 | 40300 | 40350 | 40300 | 424 |
| 209 | 20240826 | 150500 | 9660515600 | 40350 | 40350 | 40350 | 40300 | 1055 |
| 210 | 20240826 | 150400 | 9617958500 | 40350 | 40350 | 40350 | 40300 | 739 |
| 211 | 20240826 | 150300 | 9588174150 | 40300 | 40300 | 40350 | 40300 | 385 |
| 212 | 20240826 | 150200 | 9572657250 | 40300 | 40300 | 40350 | 40300 | 483 |
| 213 | 20240826 | 150100 | 9553191300 | 40300 | 40350 | 40350 | 40250 | 685 |
| 214 | 20240826 | 150000 | 9525584750 | 40300 | 40350 | 40350 | 40300 | 973 |
| 215 | 20240826 | 145900 | 9486359650 | 40300 | 40350 | 40350 | 40300 | 614 |
| 216 | 20240826 | 145800 | 9461602850 | 40300 | 40300 | 40350 | 40300 | 746 |
| 217 | 20240826 | 145700 | 9431537450 | 40300 | 40350 | 40350 | 40300 | 250 |
| 218 | 20240826 | 145600 | 9421456450 | 40350 | 40300 | 40350 | 40300 | 4419 |
| 219 | 20240826 | 145500 | 9243358200 | 40300 | 40300 | 40350 | 40300 | 603 |
| 220 | 20240826 | 145400 | 9219044800 | 40300 | 40300 | 40350 | 40300 | 199 |
| 221 | 20240826 | 145300 | 9211020700 | 40350 | 40350 | 40350 | 40300 | 473 |
| 222 | 20240826 | 145200 | 9191937950 | 40350 | 40350 | 40400 | 40350 | 527 |
| 223 | 20240826 | 145100 | 9170670950 | 40350 | 40400 | 40400 | 40350 | 423 |
| 224 | 20240826 | 145000 | 9153601900 | 40350 | 40350 | 40400 | 40350 | 844 |
| 225 | 20240826 | 144900 | 9119545000 | 40350 | 40350 | 40400 | 40350 | 439 |
| 226 | 20240826 | 144800 | 9101829850 | 40350 | 40350 | 40400 | 40350 | 556 |
| 227 | 20240826 | 144700 | 9079394200 | 40350 | 40350 | 40400 | 40300 | 1691 |
| 228 | 20240826 | 144600 | 9011163100 | 40350 | 40300 | 40350 | 40300 | 311 |
| 229 | 20240826 | 144500 | 8998618950 | 40300 | 40300 | 40350 | 40300 | 593 |
| 230 | 20240826 | 144400 | 8974717400 | 40350 | 40300 | 40350 | 40300 | 251 |
| 231 | 20240826 | 144300 | 8964599900 | 40350 | 40300 | 40350 | 40300 | 568 |
| 232 | 20240826 | 144200 | 8941705350 | 40350 | 40350 | 40350 | 40300 | 571 |
| 233 | 20240826 | 144100 | 8918687600 | 40350 | 40300 | 40350 | 40300 | 248 |
| 234 | 20240826 | 144000 | 8908688500 | 40300 | 40300 | 40350 | 40300 | 290 |
| 235 | 20240826 | 143900 | 8896992700 | 40350 | 40350 | 40350 | 40300 | 561 |
| 236 | 20240826 | 143800 | 8874379050 | 40300 | 40350 | 40350 | 40300 | 358 |
| 237 | 20240826 | 143700 | 8859945350 | 40350 | 40350 | 40400 | 40350 | 328 |
| 238 | 20240826 | 143600 | 8846706350 | 40350 | 40350 | 40400 | 40350 | 465 |
| 239 | 20240826 | 143500 | 8827942600 | 40350 | 40350 | 40400 | 40350 | 252 |
| 240 | 20240826 | 143400 | 8817773350 | 40350 | 40350 | 40400 | 40350 | 181 |
| 241 | 20240826 | 143300 | 8810469000 | 40350 | 40350 | 40400 | 40350 | 699 |
| 242 | 20240826 | 143200 | 8782262950 | 40350 | 40350 | 40400 | 40350 | 231 |
| 243 | 20240826 | 143100 | 8772941100 | 40350 | 40350 | 40400 | 40350 | 359 |
| 244 | 20240826 | 143000 | 8758454450 | 40350 | 40350 | 40400 | 40350 | 418 |
| 245 | 20240826 | 142900 | 8741587050 | 40350 | 40350 | 40400 | 40350 | 245 |
| 246 | 20240826 | 142800 | 8731699900 | 40400 | 40400 | 40400 | 40350 | 309 |
| 247 | 20240826 | 142700 | 8719229750 | 40350 | 40400 | 40400 | 40350 | 258 |
| 248 | 20240826 | 142600 | 8708818350 | 40350 | 40400 | 40450 | 40350 | 2074 |
| 249 | 20240826 | 142500 | 8625046800 | 40400 | 40450 | 40450 | 40400 | 397 |
| 250 | 20240826 | 142400 | 8609001650 | 40400 | 40400 | 40450 | 40400 | 437 |
| 251 | 20240826 | 142300 | 8591341600 | 40400 | 40400 | 40450 | 40400 | 440 |
| 252 | 20240826 | 142200 | 8573561550 | 40400 | 40400 | 40450 | 40400 | 326 |
| 253 | 20240826 | 142100 | 8560390050 | 40400 | 40400 | 40450 | 40400 | 166 |
| 254 | 20240826 | 142000 | 8553682350 | 40400 | 40400 | 40450 | 40400 | 789 |
| 255 | 20240826 | 141900 | 8521805750 | 40400 | 40400 | 40450 | 40400 | 289 |
| 256 | 20240826 | 141800 | 8510129150 | 40400 | 40450 | 40450 | 40400 | 224 |
| 257 | 20240826 | 141700 | 8501078300 | 40400 | 40400 | 40450 | 40400 | 368 |
| 258 | 20240826 | 141600 | 8486209950 | 40400 | 40400 | 40450 | 40400 | 559 |
| 259 | 20240826 | 141500 | 8463625350 | 40450 | 40450 | 40450 | 40400 | 163 |
| 260 | 20240826 | 141400 | 8457038050 | 40400 | 40450 | 40450 | 40400 | 523 |
| 261 | 20240826 | 141300 | 8435904800 | 40400 | 40400 | 40450 | 40400 | 316 |
| 262 | 20240826 | 141200 | 8423136950 | 40400 | 40400 | 40450 | 40400 | 278 |
| 263 | 20240826 | 141100 | 8411904700 | 40400 | 40400 | 40450 | 40400 | 447 |
| 264 | 20240826 | 141000 | 8393844850 | 40400 | 40400 | 40450 | 40400 | 334 |
| 265 | 20240826 | 140900 | 8380347650 | 40450 | 40400 | 40450 | 40350 | 752 |
| 266 | 20240826 | 140800 | 8349967150 | 40400 | 40400 | 40450 | 40400 | 405 |
| 267 | 20240826 | 140700 | 8333604150 | 40400 | 40400 | 40450 | 40400 | 1006 |
| 268 | 20240826 | 140600 | 8292959250 | 40400 | 40400 | 40450 | 40400 | 319 |
| 269 | 20240826 | 140500 | 8280065400 | 40400 | 40400 | 40450 | 40400 | 243 |
| 270 | 20240826 | 140400 | 8270247150 | 40400 | 40450 | 40450 | 40400 | 1073 |
| 271 | 20240826 | 140300 | 8226886000 | 40400 | 40450 | 40450 | 40400 | 207 |
| 272 | 20240826 | 140200 | 8218521200 | 40400 | 40400 | 40450 | 40400 | 148 |
| 273 | 20240826 | 140100 | 8212540700 | 40400 | 40400 | 40450 | 40350 | 328 |
| 274 | 20240826 | 140000 | 8199291650 | 40400 | 40400 | 40450 | 40350 | 186 |
| 275 | 20240826 | 135900 | 8191782650 | 40400 | 40350 | 40400 | 40350 | 286 |
| 276 | 20240826 | 135800 | 8180232100 | 40350 | 40350 | 40400 | 40350 | 413 |
| 277 | 20240826 | 135700 | 8163562650 | 40400 | 40350 | 40400 | 40350 | 206 |
| 278 | 20240826 | 135600 | 8155248200 | 40350 | 40400 | 40400 | 40350 | 72 |
| 279 | 20240826 | 135500 | 8152340450 | 40400 | 40350 | 40400 | 40350 | 316 |
| 280 | 20240826 | 135400 | 8139586550 | 40350 | 40350 | 40400 | 40350 | 193 |
| 281 | 20240826 | 135300 | 8131797250 | 40350 | 40350 | 40400 | 40350 | 82 |
| 282 | 20240826 | 135200 | 8128485800 | 40350 | 40350 | 40400 | 40350 | 541 |
| 283 | 20240826 | 135100 | 8106634850 | 40400 | 40400 | 40400 | 40350 | 563 |
| 284 | 20240826 | 135000 | 8083901850 | 40350 | 40400 | 40400 | 40350 | 52 |
| 285 | 20240826 | 134900 | 8081802400 | 40350 | 40350 | 40400 | 40350 | 422 |
| 286 | 20240826 | 134800 | 8064771100 | 40350 | 40350 | 40400 | 40350 | 238 |
| 287 | 20240826 | 134700 | 8055165050 | 40350 | 40350 | 40400 | 40350 | 386 |
| 288 | 20240826 | 134600 | 8039572700 | 40350 | 40350 | 40400 | 40350 | 514 |
| 289 | 20240826 | 134500 | 8018823500 | 40350 | 40400 | 40400 | 40350 | 307 |
| 290 | 20240826 | 134400 | 8006428850 | 40400 | 40400 | 40400 | 40350 | 150 |
| 291 | 20240826 | 134300 | 8000373250 | 40400 | 40400 | 40400 | 40350 | 1331 |
| 292 | 20240826 | 134200 | 7946611650 | 40350 | 40350 | 40400 | 40350 | 137 |
| 293 | 20240826 | 134100 | 7941082950 | 40400 | 40400 | 40400 | 40350 | 390 |
| 294 | 20240826 | 134000 | 7925338100 | 40350 | 40350 | 40400 | 40350 | 227 |
| 295 | 20240826 | 133900 | 7916178300 | 40350 | 40350 | 40400 | 40350 | 176 |
| 296 | 20240826 | 133800 | 7909076300 | 40350 | 40400 | 40400 | 40350 | 137 |
| 297 | 20240826 | 133700 | 7903547350 | 40400 | 40400 | 40400 | 40400 | 235 |
| 298 | 20240826 | 133600 | 7894053350 | 40400 | 40450 | 40450 | 40400 | 232 |
| 299 | 20240826 | 133500 | 7884680500 | 40400 | 40400 | 40400 | 40350 | 1079 |
| 300 | 20240826 | 133400 | 7841094450 | 40400 | 40350 | 40400 | 40350 | 369 |
| 301 | 20240826 | 133300 | 7826195250 | 40350 | 40350 | 40400 | 40350 | 883 |
| 302 | 20240826 | 133200 | 7790566100 | 40350 | 40300 | 40350 | 40300 | 963 |
| 303 | 20240826 | 133100 | 7751709900 | 40350 | 40300 | 40350 | 40300 | 350 |
| 304 | 20240826 | 133000 | 7737591450 | 40300 | 40300 | 40300 | 40300 | 265 |
| 305 | 20240826 | 132900 | 7726911950 | 40300 | 40300 | 40350 | 40300 | 241 |
| 306 | 20240826 | 132800 | 7717198550 | 40300 | 40350 | 40350 | 40300 | 418 |
| 307 | 20240826 | 132700 | 7700335400 | 40300 | 40350 | 40350 | 40300 | 324 |
| 308 | 20240826 | 132600 | 7687275000 | 40300 | 40350 | 40350 | 40300 | 378 |
| 309 | 20240826 | 132500 | 7672024800 | 40350 | 40350 | 40400 | 40350 | 174 |
| 310 | 20240826 | 132400 | 7664999200 | 40350 | 40400 | 40400 | 40350 | 1566 |
| 311 | 20240826 | 132300 | 7601753300 | 40350 | 40350 | 40400 | 40350 | 374 |
| 312 | 20240826 | 132200 | 7586660750 | 40400 | 40350 | 40400 | 40350 | 138 |
| 313 | 20240826 | 132100 | 7581092050 | 40350 | 40300 | 40350 | 40300 | 1177 |
| 314 | 20240826 | 132000 | 7533622950 | 40300 | 40300 | 40300 | 40300 | 295 |
| 315 | 20240826 | 131900 | 7521734450 | 40300 | 40300 | 40300 | 40300 | 90 |
| 316 | 20240826 | 131800 | 7518107450 | 40300 | 40300 | 40350 | 40300 | 318 |
| 317 | 20240826 | 131700 | 7505291450 | 40300 | 40300 | 40300 | 40300 | 284 |
| 318 | 20240826 | 131600 | 7493846250 | 40300 | 40400 | 40400 | 40300 | 434 |
| 319 | 20240826 | 131500 | 7476338700 | 40350 | 40350 | 40400 | 40350 | 469 |
| 320 | 20240826 | 131400 | 7457412950 | 40350 | 40300 | 40350 | 40300 | 864 |
| 321 | 20240826 | 131300 | 7422560400 | 40350 | 40300 | 40350 | 40300 | 137 |
| 322 | 20240826 | 131200 | 7417039250 | 40300 | 40300 | 40300 | 40300 | 101 |
| 323 | 20240826 | 131100 | 7412968950 | 40300 | 40300 | 40300 | 40300 | 386 |
| 324 | 20240826 | 131000 | 7397413150 | 40250 | 40300 | 40300 | 40250 | 940 |
| 325 | 20240826 | 130900 | 7359541150 | 40300 | 40250 | 40300 | 40250 | 104 |
| 326 | 20240826 | 130800 | 7355355050 | 40300 | 40300 | 40300 | 40300 | 1039 |
| 327 | 20240826 | 130700 | 7313483350 | 40300 | 40300 | 40350 | 40300 | 187 |
| 328 | 20240826 | 130600 | 7305947000 | 40350 | 40300 | 40350 | 40300 | 57 |
| 329 | 20240826 | 130500 | 7303649850 | 40350 | 40300 | 40350 | 40300 | 323 |
| 330 | 20240826 | 130400 | 7290630450 | 40300 | 40300 | 40350 | 40300 | 422 |
| 331 | 20240826 | 130300 | 7273622150 | 40300 | 40300 | 40350 | 40300 | 63 |
| 332 | 20240826 | 130200 | 7271083000 | 40350 | 40350 | 40350 | 40300 | 287 |
| 333 | 20240826 | 130100 | 7259515200 | 40300 | 40300 | 40300 | 40250 | 613 |
| 334 | 20240826 | 130000 | 7234821800 | 40300 | 40250 | 40300 | 40250 | 178 |
| 335 | 20240826 | 125900 | 7227655200 | 40300 | 40250 | 40300 | 40250 | 619 |
| 336 | 20240826 | 125800 | 7202737450 | 40250 | 40250 | 40300 | 40250 | 292 |
| 337 | 20240826 | 125700 | 7190983750 | 40300 | 40300 | 40300 | 40250 | 111 |
| 338 | 20240826 | 125600 | 7186510750 | 40300 | 40250 | 40300 | 40250 | 374 |
| 339 | 20240826 | 125500 | 7171453250 | 40300 | 40250 | 40300 | 40250 | 624 |
| 340 | 20240826 | 125400 | 7146316350 | 40250 | 40250 | 40250 | 40250 | 146 |
| 341 | 20240826 | 125300 | 7140439850 | 40300 | 40250 | 40300 | 40250 | 393 |
| 342 | 20240826 | 125200 | 7124621100 | 40250 | 40250 | 40300 | 40250 | 778 |
| 343 | 20240826 | 125100 | 7093286450 | 40250 | 40250 | 40300 | 40250 | 169 |
| 344 | 20240826 | 125000 | 7086483950 | 40250 | 40250 | 40300 | 40250 | 117 |
| 345 | 20240826 | 124900 | 7081774600 | 40300 | 40250 | 40300 | 40250 | 655 |
| 346 | 20240826 | 124800 | 7055395650 | 40250 | 40250 | 40250 | 40200 | 1963 |
| 347 | 20240826 | 124700 | 6976389700 | 40250 | 40250 | 40300 | 40200 | 2360 |
| 348 | 20240826 | 124600 | 6881400800 | 40250 | 40250 | 40300 | 40250 | 459 |
| 349 | 20240826 | 124500 | 6862925450 | 40300 | 40300 | 40300 | 40250 | 270 |
| 350 | 20240826 | 124400 | 6852052850 | 40300 | 40250 | 40300 | 40250 | 276 |
| 351 | 20240826 | 124300 | 6840936750 | 40300 | 40300 | 40300 | 40250 | 637 |
| 352 | 20240826 | 124200 | 6815296400 | 40250 | 40300 | 40300 | 40250 | 792 |
| 353 | 20240826 | 124100 | 6783406700 | 40250 | 40250 | 40300 | 40250 | 282 |
| 354 | 20240826 | 124000 | 6772053500 | 40300 | 40250 | 40300 | 40250 | 381 |
| 355 | 20240826 | 123900 | 6756717400 | 40300 | 40250 | 40300 | 40250 | 277 |
| 356 | 20240826 | 123800 | 6745567750 | 40250 | 40300 | 40300 | 40250 | 175 |
| 357 | 20240826 | 123700 | 6738523200 | 40300 | 40300 | 40300 | 40250 | 2105 |
| 358 | 20240826 | 123600 | 6653736500 | 40300 | 40300 | 40350 | 40300 | 319 |
| 359 | 20240826 | 123500 | 6640876800 | 40300 | 40300 | 40300 | 40300 | 842 |
| 360 | 20240826 | 123400 | 6606944200 | 40300 | 40350 | 40350 | 40300 | 445 |
| 361 | 20240826 | 123300 | 6589006750 | 40350 | 40300 | 40350 | 40300 | 968 |
| 362 | 20240826 | 123200 | 6549995750 | 40300 | 40300 | 40350 | 40300 | 377 |
| 363 | 20240826 | 123100 | 6534802600 | 40350 | 40300 | 40350 | 40300 | 550 |
| 364 | 20240826 | 123000 | 6512635050 | 40300 | 40300 | 40350 | 40300 | 145 |
| 365 | 20240826 | 122900 | 6506790450 | 40300 | 40350 | 40400 | 40300 | 501 |
| 366 | 20240826 | 122800 | 6486578250 | 40350 | 40350 | 40400 | 40350 | 332 |
| 367 | 20240826 | 122700 | 6473180700 | 40350 | 40350 | 40400 | 40350 | 197 |
| 368 | 20240826 | 122600 | 6465231700 | 40400 | 40400 | 40400 | 40350 | 299 |
| 369 | 20240826 | 122500 | 6453165400 | 40400 | 40350 | 40400 | 40350 | 242 |
| 370 | 20240826 | 122400 | 6443399300 | 40350 | 40350 | 40400 | 40350 | 380 |
| 371 | 20240826 | 122300 | 6428066250 | 40400 | 40350 | 40400 | 40350 | 513 |
| 372 | 20240826 | 122200 | 6407354250 | 40400 | 40350 | 40400 | 40350 | 374 |
| 373 | 20240826 | 122100 | 6392260800 | 40400 | 40350 | 40400 | 40350 | 304 |
| 374 | 20240826 | 122000 | 6379989600 | 40350 | 40350 | 40400 | 40350 | 357 |
| 375 | 20240826 | 121900 | 6365584050 | 40400 | 40350 | 40400 | 40350 | 348 |
| 376 | 20240826 | 121800 | 6351539900 | 40350 | 40350 | 40400 | 40350 | 525 |
| 377 | 20240826 | 121700 | 6330352000 | 40400 | 40350 | 40400 | 40350 | 371 |
| 378 | 20240826 | 121600 | 6315381250 | 40350 | 40350 | 40400 | 40350 | 283 |
| 379 | 20240826 | 121500 | 6303961550 | 40350 | 40400 | 40400 | 40350 | 271 |
| 380 | 20240826 | 121400 | 6293013600 | 40400 | 40400 | 40450 | 40400 | 226 |
| 381 | 20240826 | 121300 | 6283883050 | 40400 | 40400 | 40400 | 40350 | 423 |
| 382 | 20240826 | 121200 | 6266796450 | 40400 | 40400 | 40400 | 40350 | 377 |
| 383 | 20240826 | 121100 | 6251574050 | 40350 | 40350 | 40400 | 40350 | 154 |
| 384 | 20240826 | 121000 | 6245360000 | 40350 | 40400 | 40400 | 40350 | 114 |
| 385 | 20240826 | 120900 | 6240760050 | 40350 | 40400 | 40400 | 40350 | 387 |
| 386 | 20240826 | 120800 | 6225142500 | 40400 | 40350 | 40450 | 40350 | 1384 |
| 387 | 20240826 | 120700 | 6169215450 | 40350 | 40350 | 40350 | 40350 | 205 |
| 388 | 20240826 | 120600 | 6160943700 | 40350 | 40350 | 40350 | 40350 | 147 |
| 389 | 20240826 | 120500 | 6155012250 | 40350 | 40350 | 40400 | 40350 | 265 |
| 390 | 20240826 | 120400 | 6144317250 | 40400 | 40350 | 40400 | 40350 | 400 |
| 391 | 20240826 | 120300 | 6128162150 | 40350 | 40350 | 40350 | 40350 | 80 |
| 392 | 20240826 | 120200 | 6124934150 | 40350 | 40350 | 40400 | 40350 | 285 |
| 393 | 20240826 | 120100 | 6113433750 | 40350 | 40350 | 40400 | 40350 | 699 |
| 394 | 20240826 | 120000 | 6085203000 | 40350 | 40350 | 40350 | 40350 | 147 |
| 395 | 20240826 | 115900 | 6079271550 | 40350 | 40350 | 40350 | 40300 | 500 |
| 396 | 20240826 | 115800 | 6059110500 | 40300 | 40300 | 40350 | 40300 | 582 |
| 397 | 20240826 | 115700 | 6035635150 | 40300 | 40300 | 40350 | 40300 | 160 |
| 398 | 20240826 | 115600 | 6029186800 | 40300 | 40300 | 40350 | 40300 | 614 |
| 399 | 20240826 | 115500 | 6004432600 | 40300 | 40300 | 40350 | 40300 | 250 |
| 400 | 20240826 | 115400 | 5994357550 | 40300 | 40300 | 40300 | 40300 | 329 |
| 401 | 20240826 | 115300 | 5981098850 | 40300 | 40300 | 40300 | 40300 | 556 |
| 402 | 20240826 | 115200 | 5958692050 | 40300 | 40300 | 40350 | 40300 | 140 |
| 403 | 20240826 | 115100 | 5953048750 | 40350 | 40300 | 40350 | 40300 | 356 |
| 404 | 20240826 | 115000 | 5938695850 | 40300 | 40300 | 40350 | 40300 | 994 |
| 405 | 20240826 | 114900 | 5898634400 | 40350 | 40350 | 40350 | 40300 | 286 |
| 406 | 20240826 | 114800 | 5887105200 | 40350 | 40300 | 40350 | 40300 | 217 |
| 407 | 20240826 | 114700 | 5878359900 | 40300 | 40300 | 40350 | 40250 | 437 |
| 408 | 20240826 | 114600 | 5860749100 | 40300 | 40300 | 40300 | 40250 | 772 |
| 409 | 20240826 | 114500 | 5829641150 | 40300 | 40300 | 40350 | 40250 | 1232 |
| 410 | 20240826 | 114400 | 5779991950 | 40300 | 40300 | 40350 | 40300 | 290 |
| 411 | 20240826 | 114300 | 5768304650 | 40350 | 40350 | 40350 | 40300 | 2382 |
| 412 | 20240826 | 114200 | 5672257500 | 40350 | 40350 | 40400 | 40350 | 312 |
| 413 | 20240826 | 114100 | 5659667900 | 40350 | 40350 | 40400 | 40350 | 442 |
| 414 | 20240826 | 114000 | 5641832450 | 40350 | 40350 | 40400 | 40350 | 999 |
| 415 | 20240826 | 113900 | 5601518200 | 40400 | 40350 | 40400 | 40350 | 260 |
| 416 | 20240826 | 113800 | 5591024600 | 40350 | 40350 | 40400 | 40350 | 407 |
| 417 | 20240826 | 113700 | 5574593950 | 40400 | 40350 | 40400 | 40350 | 475 |
| 418 | 20240826 | 113600 | 5555425800 | 40350 | 40350 | 40400 | 40350 | 274 |
| 419 | 20240826 | 113500 | 5544369100 | 40350 | 40400 | 40400 | 40350 | 204 |
| 420 | 20240826 | 113400 | 5536137500 | 40400 | 40350 | 40450 | 40350 | 634 |
| 421 | 20240826 | 113300 | 5510528450 | 40350 | 40350 | 40400 | 40350 | 241 |
| 422 | 20240826 | 113200 | 5500801350 | 40350 | 40400 | 40400 | 40350 | 373 |
| 423 | 20240826 | 113100 | 5485743450 | 40400 | 40400 | 40400 | 40350 | 558 |
| 424 | 20240826 | 113000 | 5463213300 | 40400 | 40350 | 40400 | 40350 | 638 |
| 425 | 20240826 | 112900 | 5437460600 | 40350 | 40350 | 40400 | 40350 | 597 |
| 426 | 20240826 | 112800 | 5413371350 | 40350 | 40350 | 40400 | 40350 | 798 |
| 427 | 20240826 | 112700 | 5381170400 | 40350 | 40350 | 40350 | 40300 | 233 |
| 428 | 20240826 | 112600 | 5371779850 | 40350 | 40350 | 40350 | 40300 | 542 |
| 429 | 20240826 | 112500 | 5349936900 | 40300 | 40300 | 40350 | 40300 | 556 |
| 430 | 20240826 | 112400 | 5327530050 | 40300 | 40350 | 40350 | 40250 | 3237 |
| 431 | 20240826 | 112300 | 5197105950 | 40350 | 40350 | 40350 | 40300 | 683 |
| 432 | 20240826 | 112200 | 5169551400 | 40350 | 40400 | 40400 | 40350 | 1940 |
| 433 | 20240826 | 112100 | 5091271900 | 40350 | 40400 | 40400 | 40350 | 485 |
| 434 | 20240826 | 112000 | 5071690400 | 40400 | 40350 | 40400 | 40350 | 144 |
| 435 | 20240826 | 111900 | 5065878050 | 40400 | 40400 | 40400 | 40350 | 2940 |
| 436 | 20240826 | 111800 | 4947170750 | 40400 | 40450 | 40450 | 40400 | 609 |
| 437 | 20240826 | 111700 | 4922556550 | 40450 | 40450 | 40450 | 40400 | 434 |
| 438 | 20240826 | 111600 | 4905015900 | 40450 | 40400 | 40450 | 40400 | 495 |
| 439 | 20240826 | 111500 | 4885007300 | 40400 | 40400 | 40450 | 40400 | 510 |
| 440 | 20240826 | 111400 | 4864397250 | 40400 | 40450 | 40450 | 40400 | 637 |
| 441 | 20240826 | 111300 | 4838639500 | 40450 | 40400 | 40450 | 40400 | 852 |
| 442 | 20240826 | 111200 | 4804185950 | 40450 | 40500 | 40550 | 40400 | 7883 |
| 443 | 20240826 | 111100 | 4485001200 | 40550 | 40500 | 40550 | 40500 | 371 |
| 444 | 20240826 | 111000 | 4469966500 | 40550 | 40550 | 40550 | 40500 | 172 |
| 445 | 20240826 | 110900 | 4462997100 | 40500 | 40550 | 40550 | 40500 | 624 |
| 446 | 20240826 | 110800 | 4437707300 | 40550 | 40550 | 40550 | 40500 | 493 |
| 447 | 20240826 | 110700 | 4417728850 | 40500 | 40500 | 40550 | 40500 | 512 |
| 448 | 20240826 | 110600 | 4396989850 | 40500 | 40550 | 40550 | 40500 | 494 |
| 449 | 20240826 | 110500 | 4376977050 | 40500 | 40550 | 40550 | 40500 | 830 |
| 450 | 20240826 | 110400 | 4343327350 | 40500 | 40550 | 40550 | 40500 | 563 |
| 451 | 20240826 | 110300 | 4320517100 | 40500 | 40550 | 40550 | 40500 | 718 |
| 452 | 20240826 | 110200 | 4291412550 | 40500 | 40550 | 40550 | 40500 | 730 |
| 453 | 20240826 | 110100 | 4261820950 | 40550 | 40500 | 40550 | 40500 | 799 |
| 454 | 20240826 | 110000 | 4229440900 | 40550 | 40550 | 40550 | 40500 | 512 |
| 455 | 20240826 | 105900 | 4208699300 | 40550 | 40550 | 40550 | 40500 | 436 |
| 456 | 20240826 | 105800 | 4191038600 | 40550 | 40550 | 40550 | 40500 | 5863 |
| 457 | 20240826 | 105700 | 3953306550 | 40550 | 40550 | 40600 | 40550 | 2429 |
| 458 | 20240826 | 105600 | 3854802350 | 40600 | 40600 | 40600 | 40550 | 573 |
| 459 | 20240826 | 105500 | 3831542100 | 40550 | 40650 | 40700 | 40550 | 6158 |
| 460 | 20240826 | 105400 | 3581422600 | 40650 | 40650 | 40700 | 40650 | 267 |
| 461 | 20240826 | 105300 | 3570568700 | 40650 | 40700 | 40700 | 40650 | 2309 |
| 462 | 20240826 | 105200 | 3476705600 | 40650 | 40700 | 40700 | 40650 | 579 |
| 463 | 20240826 | 105100 | 3453158200 | 40700 | 40650 | 40700 | 40650 | 331 |
| 464 | 20240826 | 105000 | 3439702600 | 40650 | 40700 | 40750 | 40650 | 322 |
| 465 | 20240826 | 104900 | 3426599550 | 40700 | 40700 | 40750 | 40650 | 470 |
| 466 | 20240826 | 104800 | 3407471900 | 40750 | 40700 | 40750 | 40700 | 787 |
| 467 | 20240826 | 104700 | 3375440800 | 40700 | 40750 | 40750 | 40700 | 614 |
| 468 | 20240826 | 104600 | 3350448550 | 40700 | 40700 | 40750 | 40700 | 278 |
| 469 | 20240826 | 104500 | 3339124650 | 40700 | 40700 | 40750 | 40650 | 159 |
| 470 | 20240826 | 104400 | 3332653750 | 40700 | 40700 | 40750 | 40650 | 1115 |
| 471 | 20240826 | 104300 | 3287287300 | 40700 | 40750 | 40750 | 40700 | 880 |
| 472 | 20240826 | 104200 | 3251470350 | 40700 | 40750 | 40750 | 40700 | 1770 |
| 473 | 20240826 | 104100 | 3179389450 | 40800 | 40800 | 40800 | 40750 | 893 |
| 474 | 20240826 | 104000 | 3142995750 | 40750 | 40850 | 40850 | 40750 | 1080 |
| 475 | 20240826 | 103900 | 3098903750 | 40850 | 40800 | 40850 | 40800 | 761 |
| 476 | 20240826 | 103800 | 3067831800 | 40800 | 40800 | 40850 | 40800 | 3496 |
| 477 | 20240826 | 103700 | 2925188550 | 40850 | 40850 | 40850 | 40850 | 389 |
| 478 | 20240826 | 103600 | 2909297900 | 40850 | 40850 | 40900 | 40850 | 116 |
| 479 | 20240826 | 103500 | 2904559250 | 40850 | 40850 | 40900 | 40800 | 1377 |
| 480 | 20240826 | 103400 | 2848308750 | 40850 | 40850 | 40850 | 40850 | 199 |
| 481 | 20240826 | 103300 | 2840179600 | 40850 | 40800 | 40900 | 40800 | 189 |
| 482 | 20240826 | 103200 | 2832461150 | 40850 | 40850 | 40900 | 40800 | 270 |
| 483 | 20240826 | 103100 | 2821435950 | 40850 | 40850 | 40850 | 40800 | 612 |
| 484 | 20240826 | 103000 | 2796452150 | 40850 | 40850 | 40850 | 40800 | 511 |
| 485 | 20240826 | 102900 | 2775581900 | 40850 | 40850 | 40850 | 40800 | 1014 |
| 486 | 20240826 | 102800 | 2734168650 | 40800 | 40850 | 40850 | 40800 | 622 |
| 487 | 20240826 | 102700 | 2708788050 | 40850 | 40850 | 40850 | 40800 | 278 |
| 488 | 20240826 | 102600 | 2697441000 | 40850 | 40850 | 40850 | 40800 | 262 |
| 489 | 20240826 | 102500 | 2686746050 | 40850 | 40850 | 40850 | 40800 | 221 |
| 490 | 20240826 | 102400 | 2677726300 | 40850 | 40850 | 40850 | 40800 | 180 |
| 491 | 20240826 | 102300 | 2670379250 | 40800 | 40900 | 40900 | 40800 | 3617 |
| 492 | 20240826 | 102200 | 2522626850 | 40850 | 40950 | 40950 | 40850 | 2960 |
| 493 | 20240826 | 102100 | 2401578050 | 40950 | 40900 | 40950 | 40900 | 112 |
| 494 | 20240826 | 102000 | 2396997200 | 40950 | 40900 | 40950 | 40900 | 149 |
| 495 | 20240826 | 101900 | 2390902900 | 40900 | 40900 | 40950 | 40900 | 249 |
| 496 | 20240826 | 101800 | 2380716500 | 40950 | 40900 | 40950 | 40900 | 128 |
| 497 | 20240826 | 101700 | 2375480750 | 40900 | 40900 | 40950 | 40900 | 180 |
| 498 | 20240826 | 101600 | 2368118700 | 40900 | 40950 | 40950 | 40900 | 2550 |
| 499 | 20240826 | 101500 | 2263772900 | 41000 | 40950 | 41000 | 40950 | 701 |
| 500 | 20240826 | 101400 | 2235062400 | 40950 | 41000 | 41000 | 40950 | 76 |
| 501 | 20240826 | 101300 | 2231949850 | 41000 | 40950 | 41000 | 40950 | 253 |
| 502 | 20240826 | 101200 | 2221586050 | 40950 | 40950 | 41000 | 40950 | 150 |
| 503 | 20240826 | 101100 | 2215443500 | 40950 | 41000 | 41000 | 40950 | 87 |
| 504 | 20240826 | 101000 | 2211880500 | 41000 | 41050 | 41050 | 40950 | 2837 |
| 505 | 20240826 | 100900 | 2095559050 | 41050 | 41050 | 41100 | 41050 | 79 |
| 506 | 20240826 | 100800 | 2092316000 | 41050 | 41050 | 41100 | 41050 | 719 |
| 507 | 20240826 | 100700 | 2062799100 | 41100 | 41150 | 41150 | 41050 | 851 |
| 508 | 20240826 | 100600 | 2027814900 | 41100 | 41100 | 41100 | 41100 | 382 |
| 509 | 20240826 | 100500 | 2012114700 | 41100 | 41150 | 41150 | 41100 | 64 |
| 510 | 20240826 | 100400 | 2009483700 | 41150 | 41150 | 41150 | 41100 | 520 |
| 511 | 20240826 | 100300 | 1988100650 | 41150 | 41150 | 41200 | 41150 | 64 |
| 512 | 20240826 | 100200 | 1985464300 | 41150 | 41200 | 41200 | 41150 | 105 |
| 513 | 20240826 | 100100 | 1981138500 | 41200 | 41150 | 41200 | 41150 | 81 |
| 514 | 20240826 | 100000 | 1977804750 | 41150 | 41150 | 41200 | 41150 | 9 |
| 515 | 20240826 | 095900 | 1977434350 | 41100 | 41200 | 41200 | 41100 | 956 |
| 516 | 20240826 | 095800 | 1938114600 | 41200 | 41200 | 41200 | 41150 | 534 |
| 517 | 20240826 | 095700 | 1916113850 | 41250 | 41250 | 41250 | 41200 | 2209 |
| 518 | 20240826 | 095600 | 1825090600 | 41300 | 41250 | 41300 | 41250 | 96 |
| 519 | 20240826 | 095500 | 1821130400 | 41250 | 41300 | 41300 | 41250 | 96 |
| 520 | 20240826 | 095400 | 1817165850 | 41300 | 41250 | 41300 | 41250 | 652 |
| 521 | 20240826 | 095300 | 1790239750 | 41250 | 41300 | 41300 | 41200 | 239 |
| 522 | 20240826 | 095200 | 1780388150 | 41250 | 41250 | 41250 | 41250 | 416 |
| 523 | 20240826 | 095100 | 1763228150 | 41250 | 41300 | 41300 | 41250 | 456 |
| 524 | 20240826 | 095000 | 1744403850 | 41350 | 41350 | 41400 | 41300 | 166 |
| 525 | 20240826 | 094900 | 1737536250 | 41400 | 41250 | 41400 | 41250 | 1119 |
| 526 | 20240826 | 094800 | 1691312900 | 41250 | 41250 | 41250 | 41200 | 255 |
| 527 | 20240826 | 094700 | 1680794200 | 41200 | 41200 | 41250 | 41200 | 96 |
| 528 | 20240826 | 094600 | 1676834950 | 41250 | 41200 | 41250 | 41200 | 127 |
| 529 | 20240826 | 094500 | 1671598400 | 41200 | 41250 | 41250 | 41200 | 509 |
| 530 | 20240826 | 094400 | 1650604900 | 41250 | 41200 | 41250 | 41200 | 633 |
| 531 | 20240826 | 094300 | 1624506400 | 41200 | 41150 | 41200 | 41150 | 160 |
| 532 | 20240826 | 094200 | 1617917000 | 41200 | 41150 | 41200 | 41150 | 598 |
| 533 | 20240826 | 094100 | 1593306450 | 41150 | 41150 | 41150 | 41100 | 256 |
| 534 | 20240826 | 094000 | 1582783650 | 41100 | 41100 | 41100 | 41100 | 323 |
| 535 | 20240826 | 093900 | 1569508350 | 41050 | 41150 | 41150 | 41050 | 505 |
| 536 | 20240826 | 093800 | 1548732500 | 41150 | 41150 | 41150 | 41150 | 113 |
| 537 | 20240826 | 093700 | 1544082550 | 41100 | 40950 | 41100 | 40950 | 1756 |
| 538 | 20240826 | 093600 | 1472104050 | 40900 | 41000 | 41000 | 40900 | 330 |
| 539 | 20240826 | 093500 | 1458605350 | 40950 | 40950 | 41000 | 40950 | 97 |
| 540 | 20240826 | 093400 | 1454631650 | 40900 | 41000 | 41000 | 40900 | 201 |
| 541 | 20240826 | 093300 | 1446401200 | 41000 | 40950 | 41000 | 40950 | 285 |
| 542 | 20240826 | 093200 | 1434729850 | 40950 | 40950 | 40950 | 40950 | 35 |
| 543 | 20240826 | 093100 | 1433296600 | 40950 | 40900 | 40950 | 40900 | 437 |
| 544 | 20240826 | 093000 | 1415405700 | 40900 | 40850 | 40900 | 40850 | 1149 |
| 545 | 20240826 | 092900 | 1368437700 | 40850 | 40850 | 40900 | 40850 | 1920 |
| 546 | 20240826 | 092800 | 1290004400 | 40850 | 41000 | 41000 | 40850 | 1670 |
| 547 | 20240826 | 092700 | 1221668950 | 40950 | 40900 | 40950 | 40900 | 867 |
| 548 | 20240826 | 092600 | 1186172150 | 40900 | 40900 | 40900 | 40850 | 370 |
| 549 | 20240826 | 092500 | 1171040450 | 40900 | 40900 | 40900 | 40850 | 99 |
| 550 | 20240826 | 092400 | 1166993200 | 40900 | 40900 | 40950 | 40900 | 636 |
| 551 | 20240826 | 092300 | 1140980750 | 40950 | 40950 | 40950 | 40900 | 138 |
| 552 | 20240826 | 092200 | 1135331550 | 40950 | 41000 | 41000 | 40950 | 305 |
| 553 | 20240826 | 092100 | 1122837750 | 41000 | 41100 | 41100 | 41000 | 398 |
| 554 | 20240826 | 092000 | 1106517650 | 41100 | 40900 | 41100 | 40900 | 2166 |
| 555 | 20240826 | 091900 | 1017768600 | 40900 | 41000 | 41000 | 40900 | 582 |
| 556 | 20240826 | 091800 | 993938050 | 41000 | 41050 | 41050 | 41000 | 1856 |
| 557 | 20240826 | 091700 | 917841950 | 41000 | 41200 | 41200 | 41000 | 1834 |
| 558 | 20240826 | 091600 | 842477450 | 41200 | 41200 | 41200 | 41150 | 55 |
| 559 | 20240826 | 091500 | 840211750 | 41200 | 41150 | 41200 | 41150 | 684 |
| 560 | 20240826 | 091400 | 812048550 | 41150 | 41150 | 41150 | 41050 | 1728 |
| 561 | 20240826 | 091300 | 741030900 | 41150 | 41150 | 41150 | 41100 | 433 |
| 562 | 20240826 | 091200 | 723216300 | 41150 | 41150 | 41150 | 41100 | 602 |
| 563 | 20240826 | 091100 | 698445000 | 41150 | 41200 | 41200 | 41100 | 3674 |
| 564 | 20240826 | 091000 | 547252900 | 41200 | 41300 | 41300 | 41200 | 1015 |
| 565 | 20240826 | 090900 | 505384050 | 41300 | 41300 | 41350 | 41300 | 457 |
| 566 | 20240826 | 090800 | 486509650 | 41300 | 41350 | 41350 | 41300 | 465 |
| 567 | 20240826 | 090700 | 467305050 | 41300 | 41300 | 41350 | 41300 | 456 |
| 568 | 20240826 | 090600 | 448456800 | 41300 | 41300 | 41350 | 41300 | 100 |
| 569 | 20240826 | 090500 | 444326200 | 41350 | 41400 | 41400 | 41300 | 1056 |
| 570 | 20240826 | 090400 | 400641600 | 41400 | 41400 | 41500 | 41300 | 1693 |
| 571 | 20240826 | 090300 | 330456600 | 41300 | 41400 | 41400 | 41300 | 3404 |
| 572 | 20240826 | 090200 | 189806450 | 41400 | 41400 | 41400 | 41400 | 442 |
| 573 | 20240826 | 090100 | 171507650 | 41400 | 41450 | 41450 | 41350 | 1585 |
| 574 | 20240826 | 090000 | 105874250 | 41450 | 41500 | 41500 | 41450 | 2311 |