29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 137062 |
| 3 | 20240306 | 183200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240306 | 183100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240306 | 183000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240306 | 182900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240306 | 182800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240306 | 182700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240306 | 182600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240306 | 182500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240306 | 182400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240306 | 182300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240306 | 182200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240306 | 182100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240306 | 182000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240306 | 181900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240306 | 181800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240306 | 181700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240306 | 181600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240306 | 181500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240306 | 181400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240306 | 181300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240306 | 181200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240306 | 181100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240306 | 181000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240306 | 180900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240306 | 180800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240306 | 180700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240306 | 180600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240306 | 180500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240306 | 180400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240306 | 180300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 137062 |
| 33 | 20240306 | 180200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240306 | 180100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240306 | 180000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240306 | 175900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240306 | 175800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240306 | 175700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240306 | 175600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240306 | 175500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240306 | 175400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240306 | 175300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240306 | 175200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240306 | 175100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240306 | 175000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240306 | 174900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240306 | 174800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240306 | 174700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240306 | 174600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240306 | 174500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240306 | 174400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240306 | 174300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240306 | 174200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240306 | 174100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240306 | 174000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240306 | 173900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240306 | 173800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240306 | 173700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240306 | 173600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240306 | 173500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240306 | 173400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240306 | 173300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 137062 |
| 63 | 20240306 | 173200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240306 | 173100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240306 | 173000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240306 | 172900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240306 | 172800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240306 | 172700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240306 | 172600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240306 | 172500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240306 | 172400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240306 | 172300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240306 | 172200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240306 | 172100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240306 | 172000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240306 | 171900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240306 | 171800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240306 | 171700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240306 | 171600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240306 | 171500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240306 | 171400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240306 | 171300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240306 | 171200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240306 | 171100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240306 | 171000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240306 | 170900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240306 | 170800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240306 | 170700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240306 | 170600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240306 | 170500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240306 | 170400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240306 | 170300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 137062 |
| 93 | 20240306 | 170200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240306 | 170100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240306 | 170000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240306 | 165900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240306 | 165800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240306 | 165700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240306 | 165600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240306 | 165500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240306 | 165400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240306 | 165300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240306 | 165200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240306 | 165100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240306 | 165000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240306 | 164900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240306 | 164800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240306 | 164700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240306 | 164600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240306 | 164500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240306 | 164400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240306 | 164300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240306 | 164200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240306 | 164100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240306 | 164000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240306 | 163900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240306 | 163800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240306 | 163700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240306 | 163600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240306 | 163500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240306 | 163400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240306 | 163300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 137062 |
| 123 | 20240306 | 163200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240306 | 163100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240306 | 163000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240306 | 162900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240306 | 162800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240306 | 162700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240306 | 162600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240306 | 162500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240306 | 162400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240306 | 162300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240306 | 162200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240306 | 162100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240306 | 162000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240306 | 161900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240306 | 161800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240306 | 161700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240306 | 161600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240306 | 161500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240306 | 161400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240306 | 161300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240306 | 161200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240306 | 161100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240306 | 161000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240306 | 160900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240306 | 160800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240306 | 160700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240306 | 160600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240306 | 160500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240306 | 160400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240306 | 160300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 137062 |
| 153 | 20240306 | 160200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240306 | 160100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240306 | 160000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240306 | 155900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240306 | 155800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240306 | 155700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240306 | 155600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240306 | 155500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240306 | 155400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240306 | 155300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240306 | 155200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240306 | 155100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240306 | 155000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240306 | 154900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240306 | 154800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240306 | 154700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240306 | 154600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240306 | 154500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240306 | 154400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240306 | 154300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240306 | 154200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240306 | 154100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240306 | 154000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240306 | 153900 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240306 | 153800 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240306 | 153700 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240306 | 153600 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240306 | 153500 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240306 | 153400 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240306 | 153300 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 137062 |
| 183 | 20240306 | 153200 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240306 | 153100 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240306 | 153000 | 21858239345 | 2840 | 2840 | 2840 | 2840 | 137062 |
| 186 | 20240306 | 152900 | 21468983265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240306 | 152800 | 21468983265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240306 | 152700 | 21468983265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240306 | 152600 | 21468983265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240306 | 152500 | 21468983265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240306 | 152400 | 21468983265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240306 | 152300 | 21468983265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240306 | 152200 | 21468983265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240306 | 152100 | 21468983265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240306 | 152000 | 21468983265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240306 | 151900 | 21468983265 | 2840 | 2840 | 2845 | 2820 | 18022 |
| 197 | 20240306 | 151800 | 21418045235 | 2840 | 2830 | 2850 | 2820 | 36685 |
| 198 | 20240306 | 151700 | 21314145220 | 2835 | 2835 | 2845 | 2825 | 22595 |
| 199 | 20240306 | 151600 | 21250166080 | 2830 | 2840 | 2840 | 2830 | 2300 |
| 200 | 20240306 | 151500 | 21243648670 | 2840 | 2840 | 2845 | 2830 | 10998 |
| 201 | 20240306 | 151400 | 21212427060 | 2840 | 2840 | 2845 | 2840 | 3982 |
| 202 | 20240306 | 151300 | 21201117925 | 2840 | 2840 | 2845 | 2840 | 703 |
| 203 | 20240306 | 151200 | 21199120705 | 2845 | 2845 | 2845 | 2840 | 3181 |
| 204 | 20240306 | 151100 | 21190086500 | 2840 | 2840 | 2850 | 2840 | 2854 |
| 205 | 20240306 | 151000 | 21181966675 | 2845 | 2840 | 2845 | 2840 | 620 |
| 206 | 20240306 | 150900 | 21180205865 | 2840 | 2845 | 2850 | 2840 | 9105 |
| 207 | 20240306 | 150800 | 21154325330 | 2845 | 2840 | 2850 | 2840 | 10531 |
| 208 | 20240306 | 150700 | 21124357530 | 2840 | 2835 | 2845 | 2835 | 6718 |
| 209 | 20240306 | 150600 | 21105277815 | 2830 | 2835 | 2835 | 2830 | 17629 |
| 210 | 20240306 | 150500 | 21055373375 | 2835 | 2840 | 2840 | 2835 | 7545 |
| 211 | 20240306 | 150400 | 21033974070 | 2835 | 2845 | 2850 | 2835 | 28345 |
| 212 | 20240306 | 150300 | 20953468435 | 2845 | 2845 | 2850 | 2845 | 3252 |
| 213 | 20240306 | 150200 | 20944214455 | 2845 | 2850 | 2850 | 2845 | 328 |
| 214 | 20240306 | 150100 | 20943280155 | 2845 | 2845 | 2850 | 2840 | 11740 |
| 215 | 20240306 | 150000 | 20909914535 | 2850 | 2850 | 2855 | 2845 | 3754 |
| 216 | 20240306 | 145900 | 20899231540 | 2850 | 2845 | 2850 | 2845 | 932 |
| 217 | 20240306 | 145800 | 20896575965 | 2845 | 2855 | 2855 | 2845 | 6075 |
| 218 | 20240306 | 145700 | 20879292465 | 2850 | 2850 | 2855 | 2850 | 2061 |
| 219 | 20240306 | 145600 | 20873418605 | 2850 | 2850 | 2850 | 2845 | 870 |
| 220 | 20240306 | 145500 | 20870939130 | 2850 | 2850 | 2855 | 2850 | 2327 |
| 221 | 20240306 | 145400 | 20864305735 | 2850 | 2850 | 2850 | 2850 | 3007 |
| 222 | 20240306 | 145300 | 20855735785 | 2850 | 2850 | 2850 | 2845 | 5179 |
| 223 | 20240306 | 145200 | 20840995360 | 2850 | 2855 | 2855 | 2850 | 2136 |
| 224 | 20240306 | 145100 | 20834907560 | 2855 | 2860 | 2860 | 2855 | 1694 |
| 225 | 20240306 | 145000 | 20830070945 | 2860 | 2860 | 2860 | 2855 | 2921 |
| 226 | 20240306 | 144900 | 20821727990 | 2865 | 2860 | 2865 | 2855 | 10329 |
| 227 | 20240306 | 144800 | 20792188465 | 2865 | 2865 | 2865 | 2860 | 2156 |
| 228 | 20240306 | 144700 | 20786021205 | 2865 | 2860 | 2865 | 2860 | 362 |
| 229 | 20240306 | 144600 | 20784985825 | 2860 | 2855 | 2865 | 2850 | 2168 |
| 230 | 20240306 | 144500 | 20778788980 | 2855 | 2855 | 2855 | 2850 | 727 |
| 231 | 20240306 | 144400 | 20776714340 | 2850 | 2855 | 2855 | 2850 | 3314 |
| 232 | 20240306 | 144300 | 20767260320 | 2855 | 2845 | 2855 | 2845 | 2543 |
| 233 | 20240306 | 144200 | 20760004040 | 2850 | 2845 | 2850 | 2845 | 693 |
| 234 | 20240306 | 144100 | 20758031660 | 2850 | 2850 | 2850 | 2845 | 1115 |
| 235 | 20240306 | 144000 | 20754856800 | 2850 | 2850 | 2850 | 2850 | 3645 |
| 236 | 20240306 | 143900 | 20744468550 | 2850 | 2850 | 2855 | 2850 | 1509 |
| 237 | 20240306 | 143800 | 20740167875 | 2850 | 2855 | 2855 | 2850 | 6682 |
| 238 | 20240306 | 143700 | 20721110075 | 2850 | 2845 | 2850 | 2845 | 10380 |
| 239 | 20240306 | 143600 | 20691534805 | 2845 | 2855 | 2855 | 2840 | 15992 |
| 240 | 20240306 | 143500 | 20646038705 | 2855 | 2860 | 2860 | 2855 | 2783 |
| 241 | 20240306 | 143400 | 20638079335 | 2860 | 2865 | 2865 | 2860 | 161 |
| 242 | 20240306 | 143300 | 20637618600 | 2865 | 2870 | 2870 | 2865 | 7672 |
| 243 | 20240306 | 143200 | 20615618040 | 2870 | 2865 | 2870 | 2865 | 364 |
| 244 | 20240306 | 143100 | 20614573870 | 2870 | 2870 | 2875 | 2865 | 1538 |
| 245 | 20240306 | 143000 | 20610159855 | 2875 | 2865 | 2875 | 2865 | 3714 |
| 246 | 20240306 | 142900 | 20599496650 | 2870 | 2865 | 2870 | 2865 | 5074 |
| 247 | 20240306 | 142800 | 20584938260 | 2865 | 2860 | 2870 | 2860 | 3041 |
| 248 | 20240306 | 142700 | 20576223165 | 2865 | 2865 | 2865 | 2860 | 1978 |
| 249 | 20240306 | 142600 | 20570556205 | 2865 | 2860 | 2865 | 2860 | 1587 |
| 250 | 20240306 | 142500 | 20566009700 | 2860 | 2865 | 2870 | 2860 | 2093 |
| 251 | 20240306 | 142400 | 20560016360 | 2865 | 2860 | 2865 | 2860 | 3092 |
| 252 | 20240306 | 142300 | 20551158670 | 2865 | 2860 | 2865 | 2855 | 3820 |
| 253 | 20240306 | 142200 | 20540230715 | 2860 | 2865 | 2865 | 2860 | 1299 |
| 254 | 20240306 | 142100 | 20536514605 | 2865 | 2860 | 2865 | 2860 | 1981 |
| 255 | 20240306 | 142000 | 20530845335 | 2860 | 2865 | 2870 | 2860 | 3859 |
| 256 | 20240306 | 141900 | 20519788890 | 2865 | 2855 | 2865 | 2855 | 7073 |
| 257 | 20240306 | 141800 | 20499572730 | 2855 | 2855 | 2855 | 2855 | 1650 |
| 258 | 20240306 | 141700 | 20494861980 | 2855 | 2855 | 2855 | 2855 | 4145 |
| 259 | 20240306 | 141600 | 20483028005 | 2855 | 2855 | 2860 | 2855 | 537 |
| 260 | 20240306 | 141500 | 20481494865 | 2850 | 2850 | 2850 | 2850 | 425 |
| 261 | 20240306 | 141400 | 20480283615 | 2855 | 2855 | 2855 | 2850 | 3290 |
| 262 | 20240306 | 141300 | 20470890815 | 2850 | 2855 | 2855 | 2850 | 1639 |
| 263 | 20240306 | 141200 | 20466219650 | 2850 | 2850 | 2855 | 2850 | 186 |
| 264 | 20240306 | 141100 | 20465689195 | 2855 | 2855 | 2855 | 2850 | 1294 |
| 265 | 20240306 | 141000 | 20462000435 | 2855 | 2860 | 2860 | 2855 | 12676 |
| 266 | 20240306 | 140900 | 20425810430 | 2860 | 2860 | 2860 | 2860 | 770 |
| 267 | 20240306 | 140800 | 20423608230 | 2860 | 2860 | 2865 | 2860 | 6148 |
| 268 | 20240306 | 140700 | 20406023640 | 2860 | 2860 | 2865 | 2855 | 2232 |
| 269 | 20240306 | 140600 | 20399639460 | 2860 | 2855 | 2865 | 2855 | 6811 |
| 270 | 20240306 | 140500 | 20380159965 | 2855 | 2855 | 2860 | 2855 | 2859 |
| 271 | 20240306 | 140400 | 20371997465 | 2855 | 2850 | 2855 | 2850 | 4017 |
| 272 | 20240306 | 140300 | 20360542125 | 2850 | 2850 | 2855 | 2850 | 1519 |
| 273 | 20240306 | 140200 | 20356209295 | 2845 | 2845 | 2845 | 2845 | 2959 |
| 274 | 20240306 | 140100 | 20347790940 | 2845 | 2850 | 2850 | 2845 | 1402 |
| 275 | 20240306 | 140000 | 20343800145 | 2845 | 2850 | 2850 | 2845 | 575 |
| 276 | 20240306 | 135900 | 20342162995 | 2850 | 2850 | 2850 | 2850 | 800 |
| 277 | 20240306 | 135800 | 20339882995 | 2845 | 2850 | 2850 | 2845 | 1067 |
| 278 | 20240306 | 135700 | 20336842975 | 2850 | 2840 | 2850 | 2840 | 4102 |
| 279 | 20240306 | 135600 | 20325165860 | 2840 | 2835 | 2840 | 2830 | 2297 |
| 280 | 20240306 | 135500 | 20318646730 | 2835 | 2835 | 2835 | 2825 | 4500 |
| 281 | 20240306 | 135400 | 20305909785 | 2825 | 2825 | 2830 | 2820 | 14104 |
| 282 | 20240306 | 135300 | 20266068195 | 2825 | 2835 | 2850 | 2825 | 7604 |
| 283 | 20240306 | 135200 | 20244549875 | 2830 | 2845 | 2845 | 2830 | 16822 |
| 284 | 20240306 | 135100 | 20196867510 | 2840 | 2850 | 2850 | 2840 | 234 |
| 285 | 20240306 | 135000 | 20196201680 | 2850 | 2840 | 2850 | 2840 | 1371 |
| 286 | 20240306 | 134900 | 20192307890 | 2840 | 2850 | 2850 | 2840 | 2955 |
| 287 | 20240306 | 134800 | 20183900625 | 2850 | 2850 | 2850 | 2850 | 199 |
| 288 | 20240306 | 134700 | 20183333475 | 2850 | 2845 | 2850 | 2845 | 176 |
| 289 | 20240306 | 134600 | 20182832750 | 2845 | 2850 | 2850 | 2845 | 1603 |
| 290 | 20240306 | 134500 | 20178266110 | 2850 | 2840 | 2850 | 2840 | 663 |
| 291 | 20240306 | 134400 | 20176379985 | 2840 | 2840 | 2845 | 2840 | 809 |
| 292 | 20240306 | 134300 | 20174082175 | 2840 | 2845 | 2845 | 2840 | 5367 |
| 293 | 20240306 | 134200 | 20158818060 | 2850 | 2845 | 2850 | 2845 | 806 |
| 294 | 20240306 | 134100 | 20156522680 | 2850 | 2845 | 2850 | 2845 | 863 |
| 295 | 20240306 | 134000 | 20154063845 | 2845 | 2845 | 2850 | 2845 | 2406 |
| 296 | 20240306 | 133900 | 20147213665 | 2845 | 2850 | 2855 | 2845 | 12748 |
| 297 | 20240306 | 133800 | 20110891640 | 2850 | 2855 | 2855 | 2850 | 3515 |
| 298 | 20240306 | 133700 | 20100866260 | 2855 | 2850 | 2855 | 2850 | 6669 |
| 299 | 20240306 | 133600 | 20081828095 | 2855 | 2855 | 2860 | 2855 | 2516 |
| 300 | 20240306 | 133500 | 20074644560 | 2855 | 2860 | 2860 | 2855 | 6740 |
| 301 | 20240306 | 133400 | 20055400615 | 2850 | 2850 | 2860 | 2850 | 2673 |
| 302 | 20240306 | 133300 | 20047769705 | 2850 | 2850 | 2855 | 2850 | 1581 |
| 303 | 20240306 | 133200 | 20043263845 | 2855 | 2850 | 2855 | 2845 | 2203 |
| 304 | 20240306 | 133100 | 20036985205 | 2860 | 2855 | 2860 | 2850 | 994 |
| 305 | 20240306 | 133000 | 20034146690 | 2855 | 2845 | 2860 | 2840 | 6075 |
| 306 | 20240306 | 132900 | 20016816305 | 2850 | 2845 | 2850 | 2845 | 3199 |
| 307 | 20240306 | 132800 | 20007705895 | 2850 | 2855 | 2855 | 2845 | 9680 |
| 308 | 20240306 | 132700 | 19980153305 | 2855 | 2850 | 2855 | 2850 | 1809 |
| 309 | 20240306 | 132600 | 19974997580 | 2855 | 2845 | 2855 | 2845 | 8617 |
| 310 | 20240306 | 132500 | 19950440970 | 2845 | 2840 | 2855 | 2840 | 6898 |
| 311 | 20240306 | 132400 | 19930795855 | 2840 | 2840 | 2845 | 2840 | 2702 |
| 312 | 20240306 | 132300 | 19923115675 | 2840 | 2840 | 2845 | 2835 | 2845 |
| 313 | 20240306 | 132200 | 19915037160 | 2840 | 2830 | 2840 | 2830 | 6698 |
| 314 | 20240306 | 132100 | 19896068495 | 2830 | 2830 | 2840 | 2830 | 7073 |
| 315 | 20240306 | 132000 | 19876032325 | 2830 | 2825 | 2835 | 2825 | 8715 |
| 316 | 20240306 | 131900 | 19851372405 | 2825 | 2825 | 2835 | 2820 | 7358 |
| 317 | 20240306 | 131800 | 19830602980 | 2825 | 2820 | 2825 | 2815 | 15355 |
| 318 | 20240306 | 131700 | 19787291495 | 2825 | 2835 | 2835 | 2820 | 99833 |
| 319 | 20240306 | 131600 | 19504887885 | 2840 | 2840 | 2840 | 2835 | 11627 |
| 320 | 20240306 | 131500 | 19471867355 | 2840 | 2840 | 2840 | 2835 | 2823 |
| 321 | 20240306 | 131400 | 19463850060 | 2840 | 2845 | 2850 | 2840 | 7410 |
| 322 | 20240306 | 131300 | 19442801860 | 2845 | 2840 | 2850 | 2840 | 2185 |
| 323 | 20240306 | 131200 | 19436592725 | 2840 | 2835 | 2840 | 2835 | 4341 |
| 324 | 20240306 | 131100 | 19424265880 | 2840 | 2845 | 2845 | 2835 | 31424 |
| 325 | 20240306 | 131000 | 19335089850 | 2845 | 2855 | 2855 | 2840 | 47883 |
| 326 | 20240306 | 130900 | 19198702515 | 2860 | 2855 | 2865 | 2855 | 11593 |
| 327 | 20240306 | 130800 | 19165597805 | 2855 | 2865 | 2865 | 2855 | 34200 |
| 328 | 20240306 | 130700 | 19067715420 | 2870 | 2870 | 2875 | 2865 | 3056 |
| 329 | 20240306 | 130600 | 19058939845 | 2870 | 2865 | 2870 | 2865 | 3289 |
| 330 | 20240306 | 130500 | 19049503725 | 2875 | 2875 | 2875 | 2870 | 5515 |
| 331 | 20240306 | 130400 | 19033668790 | 2870 | 2870 | 2870 | 2870 | 1401 |
| 332 | 20240306 | 130300 | 19029647920 | 2875 | 2875 | 2875 | 2875 | 297 |
| 333 | 20240306 | 130200 | 19028794045 | 2870 | 2870 | 2875 | 2870 | 1716 |
| 334 | 20240306 | 130100 | 19023868140 | 2870 | 2870 | 2875 | 2870 | 3692 |
| 335 | 20240306 | 130000 | 19013272055 | 2875 | 2870 | 2875 | 2870 | 116 |
| 336 | 20240306 | 125900 | 19012939075 | 2870 | 2875 | 2875 | 2870 | 2248 |
| 337 | 20240306 | 125800 | 19006476250 | 2875 | 2875 | 2875 | 2870 | 1028 |
| 338 | 20240306 | 125700 | 19003524840 | 2870 | 2870 | 2870 | 2865 | 405 |
| 339 | 20240306 | 125600 | 19002362690 | 2865 | 2865 | 2875 | 2865 | 1435 |
| 340 | 20240306 | 125500 | 18998245140 | 2865 | 2870 | 2870 | 2865 | 303 |
| 341 | 20240306 | 125400 | 18997375550 | 2870 | 2870 | 2870 | 2870 | 1641 |
| 342 | 20240306 | 125300 | 18992665880 | 2865 | 2870 | 2870 | 2865 | 1151 |
| 343 | 20240306 | 125200 | 18989367265 | 2870 | 2870 | 2870 | 2865 | 2118 |
| 344 | 20240306 | 125100 | 18983288610 | 2870 | 2870 | 2875 | 2870 | 2912 |
| 345 | 20240306 | 125000 | 18974927375 | 2870 | 2875 | 2875 | 2870 | 12625 |
| 346 | 20240306 | 124900 | 18938633570 | 2875 | 2875 | 2875 | 2875 | 6 |
| 347 | 20240306 | 124800 | 18938616320 | 2870 | 2875 | 2875 | 2870 | 1557 |
| 348 | 20240306 | 124700 | 18934147405 | 2870 | 2875 | 2875 | 2870 | 4650 |
| 349 | 20240306 | 124600 | 18920800895 | 2875 | 2870 | 2875 | 2870 | 791 |
| 350 | 20240306 | 124500 | 18918530695 | 2870 | 2870 | 2870 | 2865 | 2010 |
| 351 | 20240306 | 124400 | 18912762015 | 2870 | 2865 | 2870 | 2865 | 1046 |
| 352 | 20240306 | 124300 | 18909763835 | 2870 | 2870 | 2870 | 2865 | 2402 |
| 353 | 20240306 | 124200 | 18902875100 | 2865 | 2870 | 2870 | 2865 | 13 |
| 354 | 20240306 | 124100 | 18902837805 | 2865 | 2865 | 2865 | 2865 | 1516 |
| 355 | 20240306 | 124000 | 18898494465 | 2865 | 2865 | 2865 | 2860 | 2424 |
| 356 | 20240306 | 123900 | 18891551705 | 2865 | 2865 | 2865 | 2865 | 81 |
| 357 | 20240306 | 123800 | 18891319640 | 2865 | 2865 | 2865 | 2860 | 3834 |
| 358 | 20240306 | 123700 | 18880346010 | 2865 | 2865 | 2865 | 2860 | 1827 |
| 359 | 20240306 | 123600 | 18875116280 | 2860 | 2860 | 2860 | 2860 | 3820 |
| 360 | 20240306 | 123500 | 18864191080 | 2865 | 2865 | 2865 | 2860 | 1687 |
| 361 | 20240306 | 123400 | 18859357875 | 2860 | 2860 | 2865 | 2860 | 1073 |
| 362 | 20240306 | 123300 | 18856287345 | 2860 | 2860 | 2865 | 2860 | 6786 |
| 363 | 20240306 | 123200 | 18836878715 | 2860 | 2865 | 2865 | 2860 | 3688 |
| 364 | 20240306 | 123100 | 18826327320 | 2870 | 2865 | 2870 | 2865 | 517 |
| 365 | 20240306 | 123000 | 18824846065 | 2865 | 2865 | 2865 | 2865 | 911 |
| 366 | 20240306 | 122900 | 18822236050 | 2870 | 2865 | 2870 | 2865 | 1374 |
| 367 | 20240306 | 122800 | 18818299235 | 2865 | 2860 | 2865 | 2860 | 3043 |
| 368 | 20240306 | 122700 | 18809585915 | 2860 | 2860 | 2865 | 2860 | 2384 |
| 369 | 20240306 | 122600 | 18802761150 | 2860 | 2865 | 2865 | 2860 | 2785 |
| 370 | 20240306 | 122500 | 18794792165 | 2865 | 2860 | 2870 | 2860 | 1006 |
| 371 | 20240306 | 122400 | 18791910505 | 2870 | 2860 | 2870 | 2860 | 14531 |
| 372 | 20240306 | 122300 | 18750351765 | 2860 | 2865 | 2870 | 2860 | 12328 |
| 373 | 20240306 | 122200 | 18715037410 | 2865 | 2865 | 2865 | 2860 | 2070 |
| 374 | 20240306 | 122100 | 18709108385 | 2860 | 2860 | 2865 | 2860 | 530 |
| 375 | 20240306 | 122000 | 18707590685 | 2860 | 2860 | 2865 | 2860 | 3290 |
| 376 | 20240306 | 121900 | 18698180535 | 2860 | 2865 | 2865 | 2860 | 1068 |
| 377 | 20240306 | 121800 | 18695125255 | 2860 | 2865 | 2865 | 2860 | 8238 |
| 378 | 20240306 | 121700 | 18671550740 | 2870 | 2870 | 2870 | 2865 | 1342 |
| 379 | 20240306 | 121600 | 18667705780 | 2865 | 2870 | 2870 | 2865 | 1118 |
| 380 | 20240306 | 121500 | 18664502090 | 2865 | 2865 | 2875 | 2865 | 8166 |
| 381 | 20240306 | 121400 | 18641105350 | 2865 | 2870 | 2875 | 2865 | 8419 |
| 382 | 20240306 | 121300 | 18616955055 | 2875 | 2870 | 2875 | 2870 | 235 |
| 383 | 20240306 | 121200 | 18616280595 | 2870 | 2870 | 2870 | 2870 | 178 |
| 384 | 20240306 | 121100 | 18615769735 | 2870 | 2870 | 2875 | 2870 | 1300 |
| 385 | 20240306 | 121000 | 18612038720 | 2875 | 2875 | 2875 | 2875 | 120 |
| 386 | 20240306 | 120900 | 18611693720 | 2875 | 2865 | 2875 | 2865 | 729 |
| 387 | 20240306 | 120800 | 18609600490 | 2865 | 2870 | 2870 | 2865 | 1118 |
| 388 | 20240306 | 120700 | 18606394105 | 2865 | 2870 | 2870 | 2865 | 3665 |
| 389 | 20240306 | 120600 | 18595893700 | 2870 | 2875 | 2875 | 2870 | 6437 |
| 390 | 20240306 | 120500 | 18577417105 | 2875 | 2875 | 2875 | 2875 | 539 |
| 391 | 20240306 | 120400 | 18575867480 | 2875 | 2870 | 2875 | 2870 | 3689 |
| 392 | 20240306 | 120300 | 18565261630 | 2870 | 2870 | 2870 | 2865 | 3636 |
| 393 | 20240306 | 120200 | 18554826340 | 2870 | 2865 | 2870 | 2865 | 2284 |
| 394 | 20240306 | 120100 | 18548276030 | 2865 | 2870 | 2870 | 2865 | 1121 |
| 395 | 20240306 | 120000 | 18545064360 | 2870 | 2865 | 2875 | 2865 | 155 |
| 396 | 20240306 | 115900 | 18544619570 | 2870 | 2865 | 2875 | 2865 | 1673 |
| 397 | 20240306 | 115800 | 18539817045 | 2865 | 2865 | 2865 | 2860 | 159 |
| 398 | 20240306 | 115700 | 18539361520 | 2865 | 2860 | 2870 | 2860 | 9447 |
| 399 | 20240306 | 115600 | 18512324390 | 2860 | 2870 | 2870 | 2860 | 15033 |
| 400 | 20240306 | 115500 | 18469259885 | 2870 | 2870 | 2875 | 2865 | 9576 |
| 401 | 20240306 | 115400 | 18441773325 | 2880 | 2880 | 2880 | 2880 | 55 |
| 402 | 20240306 | 115300 | 18441614925 | 2880 | 2875 | 2880 | 2875 | 1961 |
| 403 | 20240306 | 115200 | 18435977020 | 2875 | 2880 | 2880 | 2875 | 97 |
| 404 | 20240306 | 115100 | 18435698130 | 2875 | 2870 | 2880 | 2870 | 496 |
| 405 | 20240306 | 115000 | 18434272210 | 2875 | 2870 | 2880 | 2870 | 1696 |
| 406 | 20240306 | 114900 | 18429402135 | 2870 | 2880 | 2880 | 2870 | 12280 |
| 407 | 20240306 | 114800 | 18394094950 | 2880 | 2880 | 2880 | 2875 | 998 |
| 408 | 20240306 | 114700 | 18391220855 | 2880 | 2880 | 2885 | 2875 | 1193 |
| 409 | 20240306 | 114600 | 18387785025 | 2880 | 2880 | 2880 | 2880 | 798 |
| 410 | 20240306 | 114500 | 18385486785 | 2880 | 2880 | 2880 | 2875 | 3094 |
| 411 | 20240306 | 114400 | 18376588255 | 2880 | 2875 | 2880 | 2875 | 3100 |
| 412 | 20240306 | 114300 | 18367674170 | 2875 | 2880 | 2880 | 2875 | 2116 |
| 413 | 20240306 | 114200 | 18361585010 | 2885 | 2890 | 2890 | 2880 | 2586 |
| 414 | 20240306 | 114100 | 18354121805 | 2890 | 2885 | 2890 | 2880 | 8048 |
| 415 | 20240306 | 114000 | 18330878520 | 2885 | 2880 | 2885 | 2875 | 1364 |
| 416 | 20240306 | 113900 | 18326949295 | 2880 | 2880 | 2880 | 2880 | 814 |
| 417 | 20240306 | 113800 | 18324604975 | 2875 | 2880 | 2880 | 2875 | 2334 |
| 418 | 20240306 | 113700 | 18317883375 | 2880 | 2875 | 2880 | 2870 | 155 |
| 419 | 20240306 | 113600 | 18317437475 | 2880 | 2870 | 2880 | 2870 | 2042 |
| 420 | 20240306 | 113500 | 18311566930 | 2875 | 2880 | 2880 | 2870 | 1399 |
| 421 | 20240306 | 113400 | 18307542070 | 2880 | 2875 | 2880 | 2870 | 2510 |
| 422 | 20240306 | 113300 | 18300326480 | 2875 | 2875 | 2875 | 2875 | 1185 |
| 423 | 20240306 | 113200 | 18296919605 | 2880 | 2870 | 2880 | 2870 | 1652 |
| 424 | 20240306 | 113100 | 18292174325 | 2870 | 2865 | 2870 | 2865 | 2473 |
| 425 | 20240306 | 113000 | 18285088770 | 2865 | 2880 | 2880 | 2865 | 6422 |
| 426 | 20240306 | 112900 | 18266664250 | 2880 | 2880 | 2880 | 2875 | 1087 |
| 427 | 20240306 | 112800 | 18263539010 | 2880 | 2880 | 2880 | 2880 | 594 |
| 428 | 20240306 | 112700 | 18261828290 | 2880 | 2875 | 2885 | 2875 | 1895 |
| 429 | 20240306 | 112600 | 18256369750 | 2880 | 2875 | 2880 | 2870 | 985 |
| 430 | 20240306 | 112500 | 18253537280 | 2870 | 2880 | 2880 | 2870 | 5343 |
| 431 | 20240306 | 112400 | 18238198515 | 2880 | 2875 | 2880 | 2870 | 1776 |
| 432 | 20240306 | 112300 | 18233090360 | 2875 | 2875 | 2880 | 2870 | 1679 |
| 433 | 20240306 | 112200 | 18228263260 | 2875 | 2875 | 2875 | 2870 | 1966 |
| 434 | 20240306 | 112100 | 18222612140 | 2875 | 2865 | 2875 | 2865 | 1094 |
| 435 | 20240306 | 112000 | 18219471415 | 2870 | 2865 | 2870 | 2865 | 3600 |
| 436 | 20240306 | 111900 | 18209144415 | 2865 | 2865 | 2870 | 2860 | 4441 |
| 437 | 20240306 | 111800 | 18196419965 | 2865 | 2870 | 2875 | 2865 | 3819 |
| 438 | 20240306 | 111700 | 18185465995 | 2875 | 2870 | 2875 | 2870 | 4284 |
| 439 | 20240306 | 111600 | 18173170625 | 2865 | 2860 | 2865 | 2850 | 7016 |
| 440 | 20240306 | 111500 | 18153103795 | 2860 | 2870 | 2875 | 2850 | 65635 |
| 441 | 20240306 | 111400 | 17965489805 | 2870 | 2870 | 2870 | 2865 | 474 |
| 442 | 20240306 | 111300 | 17964130985 | 2865 | 2875 | 2875 | 2865 | 1826 |
| 443 | 20240306 | 111200 | 17958898585 | 2865 | 2875 | 2875 | 2865 | 2259 |
| 444 | 20240306 | 111100 | 17952414180 | 2875 | 2870 | 2875 | 2870 | 2329 |
| 445 | 20240306 | 111000 | 17945729295 | 2865 | 2875 | 2875 | 2865 | 7236 |
| 446 | 20240306 | 110900 | 17924984900 | 2875 | 2875 | 2875 | 2865 | 17803 |
| 447 | 20240306 | 110800 | 17873934315 | 2875 | 2875 | 2880 | 2875 | 3411 |
| 448 | 20240306 | 110700 | 17864127585 | 2875 | 2880 | 2890 | 2875 | 6699 |
| 449 | 20240306 | 110600 | 17844837225 | 2880 | 2885 | 2890 | 2880 | 3300 |
| 450 | 20240306 | 110500 | 17835317350 | 2890 | 2885 | 2890 | 2885 | 1787 |
| 451 | 20240306 | 110400 | 17830160355 | 2885 | 2885 | 2895 | 2885 | 2348 |
| 452 | 20240306 | 110300 | 17823384895 | 2885 | 2890 | 2890 | 2885 | 10168 |
| 453 | 20240306 | 110200 | 17793999395 | 2890 | 2890 | 2895 | 2890 | 5144 |
| 454 | 20240306 | 110100 | 17779133155 | 2890 | 2895 | 2895 | 2890 | 2247 |
| 455 | 20240306 | 110000 | 17772631935 | 2895 | 2900 | 2900 | 2890 | 5458 |
| 456 | 20240306 | 105900 | 17756836720 | 2900 | 2895 | 2905 | 2890 | 4033 |
| 457 | 20240306 | 105800 | 17745156255 | 2905 | 2900 | 2910 | 2895 | 8011 |
| 458 | 20240306 | 105700 | 17721919600 | 2905 | 2905 | 2910 | 2900 | 7029 |
| 459 | 20240306 | 105600 | 17701529950 | 2905 | 2905 | 2910 | 2900 | 6022 |
| 460 | 20240306 | 105500 | 17684048095 | 2910 | 2905 | 2910 | 2900 | 3825 |
| 461 | 20240306 | 105400 | 17672944525 | 2905 | 2900 | 2910 | 2900 | 6217 |
| 462 | 20240306 | 105300 | 17654913345 | 2900 | 2910 | 2910 | 2900 | 12739 |
| 463 | 20240306 | 105200 | 17617914135 | 2910 | 2905 | 2910 | 2905 | 3649 |
| 464 | 20240306 | 105100 | 17607313685 | 2910 | 2910 | 2910 | 2900 | 1962 |
| 465 | 20240306 | 105000 | 17601609510 | 2905 | 2905 | 2910 | 2900 | 3803 |
| 466 | 20240306 | 104900 | 17590567210 | 2900 | 2915 | 2915 | 2900 | 4870 |
| 467 | 20240306 | 104800 | 17576421695 | 2915 | 2910 | 2915 | 2895 | 9144 |
| 468 | 20240306 | 104700 | 17549798520 | 2905 | 2890 | 2905 | 2890 | 42856 |
| 469 | 20240306 | 104600 | 17425561810 | 2895 | 2890 | 2895 | 2885 | 2290 |
| 470 | 20240306 | 104500 | 17418943020 | 2890 | 2885 | 2895 | 2880 | 9335 |
| 471 | 20240306 | 104400 | 17391972225 | 2890 | 2895 | 2895 | 2890 | 3920 |
| 472 | 20240306 | 104300 | 17380643395 | 2895 | 2895 | 2895 | 2885 | 9418 |
| 473 | 20240306 | 104200 | 17353423115 | 2895 | 2900 | 2905 | 2890 | 8624 |
| 474 | 20240306 | 104100 | 17328476575 | 2900 | 2900 | 2905 | 2900 | 8264 |
| 475 | 20240306 | 104000 | 17304497395 | 2900 | 2905 | 2910 | 2895 | 21497 |
| 476 | 20240306 | 103900 | 17242020225 | 2905 | 2890 | 2905 | 2890 | 20301 |
| 477 | 20240306 | 103800 | 17183151525 | 2890 | 2885 | 2895 | 2885 | 5098 |
| 478 | 20240306 | 103700 | 17168420580 | 2890 | 2875 | 2895 | 2875 | 16668 |
| 479 | 20240306 | 103600 | 17120374745 | 2875 | 2875 | 2880 | 2850 | 83228 |
| 480 | 20240306 | 103500 | 16882120400 | 2880 | 2885 | 2885 | 2875 | 39975 |
| 481 | 20240306 | 103400 | 16767035190 | 2885 | 2890 | 2895 | 2885 | 1467 |
| 482 | 20240306 | 103300 | 16762800110 | 2890 | 2890 | 2895 | 2885 | 5602 |
| 483 | 20240306 | 103200 | 16746611275 | 2895 | 2895 | 2900 | 2890 | 8781 |
| 484 | 20240306 | 103100 | 16721228465 | 2900 | 2900 | 2905 | 2890 | 6724 |
| 485 | 20240306 | 103000 | 16701751960 | 2905 | 2905 | 2910 | 2895 | 15038 |
| 486 | 20240306 | 102900 | 16658134860 | 2910 | 2910 | 2915 | 2900 | 12990 |
| 487 | 20240306 | 102800 | 16620352700 | 2910 | 2905 | 2910 | 2900 | 3806 |
| 488 | 20240306 | 102700 | 16609292240 | 2910 | 2905 | 2910 | 2900 | 3482 |
| 489 | 20240306 | 102600 | 16599178440 | 2900 | 2895 | 2905 | 2895 | 2400 |
| 490 | 20240306 | 102500 | 16592220975 | 2900 | 2900 | 2900 | 2895 | 632 |
| 491 | 20240306 | 102400 | 16590388500 | 2895 | 2900 | 2900 | 2895 | 3918 |
| 492 | 20240306 | 102300 | 16579031315 | 2900 | 2895 | 2900 | 2890 | 4706 |
| 493 | 20240306 | 102200 | 16565398860 | 2895 | 2895 | 2900 | 2890 | 3765 |
| 494 | 20240306 | 102100 | 16554501695 | 2895 | 2885 | 2905 | 2885 | 8689 |
| 495 | 20240306 | 102000 | 16529353300 | 2885 | 2895 | 2900 | 2885 | 19275 |
| 496 | 20240306 | 101900 | 16473670505 | 2900 | 2895 | 2905 | 2895 | 8677 |
| 497 | 20240306 | 101800 | 16448519755 | 2905 | 2900 | 2905 | 2895 | 14288 |
| 498 | 20240306 | 101700 | 16407077400 | 2895 | 2885 | 2905 | 2885 | 23137 |
| 499 | 20240306 | 101600 | 16340215755 | 2885 | 2880 | 2890 | 2875 | 41891 |
| 500 | 20240306 | 101500 | 16219531975 | 2880 | 2910 | 2915 | 2875 | 135459 |
| 501 | 20240306 | 101400 | 15827390390 | 2915 | 2910 | 2915 | 2910 | 4459 |
| 502 | 20240306 | 101300 | 15814414695 | 2910 | 2915 | 2915 | 2905 | 4316 |
| 503 | 20240306 | 101200 | 15801849695 | 2920 | 2910 | 2920 | 2910 | 19663 |
| 504 | 20240306 | 101100 | 15744608095 | 2915 | 2915 | 2915 | 2910 | 4832 |
| 505 | 20240306 | 101000 | 15730525510 | 2915 | 2910 | 2915 | 2910 | 21355 |
| 506 | 20240306 | 100900 | 15668342495 | 2910 | 2915 | 2920 | 2910 | 8522 |
| 507 | 20240306 | 100800 | 15643522480 | 2915 | 2915 | 2915 | 2915 | 8738 |
| 508 | 20240306 | 100700 | 15618051210 | 2915 | 2920 | 2920 | 2915 | 5985 |
| 509 | 20240306 | 100600 | 15600593870 | 2920 | 2930 | 2930 | 2915 | 10454 |
| 510 | 20240306 | 100500 | 15570064490 | 2930 | 2920 | 2930 | 2915 | 4855 |
| 511 | 20240306 | 100400 | 15555876785 | 2925 | 2925 | 2925 | 2915 | 3847 |
| 512 | 20240306 | 100300 | 15544654030 | 2920 | 2925 | 2930 | 2915 | 23887 |
| 513 | 20240306 | 100200 | 15474844400 | 2920 | 2915 | 2925 | 2915 | 4856 |
| 514 | 20240306 | 100100 | 15460673395 | 2920 | 2915 | 2925 | 2915 | 7274 |
| 515 | 20240306 | 100000 | 15439451235 | 2915 | 2920 | 2925 | 2915 | 18766 |
| 516 | 20240306 | 095900 | 15384697610 | 2915 | 2915 | 2920 | 2915 | 5328 |
| 517 | 20240306 | 095800 | 15369146645 | 2915 | 2920 | 2920 | 2915 | 11324 |
| 518 | 20240306 | 095700 | 15336119420 | 2915 | 2915 | 2920 | 2910 | 18360 |
| 519 | 20240306 | 095600 | 15282601120 | 2920 | 2925 | 2925 | 2915 | 9436 |
| 520 | 20240306 | 095500 | 15255054805 | 2925 | 2925 | 2925 | 2920 | 15397 |
| 521 | 20240306 | 095400 | 15210073620 | 2930 | 2925 | 2930 | 2920 | 11685 |
| 522 | 20240306 | 095300 | 15175906045 | 2925 | 2920 | 2930 | 2915 | 9659 |
| 523 | 20240306 | 095200 | 15147671255 | 2920 | 2915 | 2925 | 2915 | 13330 |
| 524 | 20240306 | 095100 | 15108758120 | 2920 | 2920 | 2920 | 2910 | 14373 |
| 525 | 20240306 | 095000 | 15066836135 | 2915 | 2910 | 2920 | 2905 | 30867 |
| 526 | 20240306 | 094900 | 14976987435 | 2905 | 2905 | 2915 | 2905 | 24130 |
| 527 | 20240306 | 094800 | 14906817730 | 2910 | 2915 | 2915 | 2905 | 44695 |
| 528 | 20240306 | 094700 | 14776881265 | 2915 | 2935 | 2935 | 2910 | 105869 |
| 529 | 20240306 | 094600 | 14468031045 | 2930 | 2930 | 2935 | 2925 | 16580 |
| 530 | 20240306 | 094500 | 14419465805 | 2930 | 2930 | 2945 | 2930 | 21175 |
| 531 | 20240306 | 094400 | 14357298235 | 2935 | 2925 | 2940 | 2925 | 12978 |
| 532 | 20240306 | 094300 | 14319275905 | 2925 | 2935 | 2935 | 2920 | 91172 |
| 533 | 20240306 | 094200 | 14052480200 | 2930 | 2940 | 2945 | 2930 | 73484 |
| 534 | 20240306 | 094100 | 13836733085 | 2940 | 2950 | 2960 | 2940 | 97609 |
| 535 | 20240306 | 094000 | 13549076835 | 2955 | 2960 | 2965 | 2950 | 45801 |
| 536 | 20240306 | 093900 | 13413645525 | 2960 | 2970 | 2975 | 2960 | 28449 |
| 537 | 20240306 | 093800 | 13329306585 | 2970 | 2975 | 2980 | 2970 | 9320 |
| 538 | 20240306 | 093700 | 13301582055 | 2980 | 2980 | 2985 | 2975 | 6795 |
| 539 | 20240306 | 093600 | 13281350165 | 2980 | 2975 | 2990 | 2965 | 20335 |
| 540 | 20240306 | 093500 | 13220805280 | 2970 | 2990 | 2990 | 2965 | 30829 |
| 541 | 20240306 | 093400 | 13128893885 | 2990 | 2970 | 2990 | 2965 | 28161 |
| 542 | 20240306 | 093300 | 13045084220 | 2970 | 2955 | 2970 | 2955 | 30341 |
| 543 | 20240306 | 093200 | 12955301930 | 2955 | 2965 | 2970 | 2955 | 39194 |
| 544 | 20240306 | 093100 | 12839303460 | 2970 | 2965 | 2970 | 2960 | 13136 |
| 545 | 20240306 | 093000 | 12800353310 | 2965 | 2970 | 2970 | 2960 | 29837 |
| 546 | 20240306 | 092900 | 12711946485 | 2965 | 2970 | 2970 | 2965 | 3304 |
| 547 | 20240306 | 092800 | 12702147915 | 2970 | 2965 | 2970 | 2965 | 14450 |
| 548 | 20240306 | 092700 | 12659300325 | 2965 | 2965 | 2975 | 2965 | 14461 |
| 549 | 20240306 | 092600 | 12616382075 | 2970 | 2965 | 2975 | 2960 | 21838 |
| 550 | 20240306 | 092500 | 12551610240 | 2965 | 2965 | 2970 | 2960 | 37935 |
| 551 | 20240306 | 092400 | 12439213555 | 2970 | 2970 | 2985 | 2965 | 53820 |
| 552 | 20240306 | 092300 | 12279452125 | 2970 | 2990 | 3005 | 2970 | 85389 |
| 553 | 20240306 | 092200 | 12024487925 | 2990 | 3000 | 3010 | 2990 | 26876 |
| 554 | 20240306 | 092100 | 11943849090 | 3000 | 3020 | 3020 | 3000 | 43818 |
| 555 | 20240306 | 092000 | 11811860205 | 3015 | 2990 | 3025 | 2985 | 54626 |
| 556 | 20240306 | 091900 | 11647229125 | 2990 | 3025 | 3025 | 2990 | 132545 |
| 557 | 20240306 | 091800 | 11248325025 | 3025 | 3040 | 3070 | 3005 | 237879 |
| 558 | 20240306 | 091700 | 10526342600 | 3045 | 2980 | 3070 | 2975 | 362924 |
| 559 | 20240306 | 091600 | 9428078915 | 2980 | 2980 | 2990 | 2975 | 33055 |
| 560 | 20240306 | 091500 | 9329515990 | 2980 | 2985 | 2990 | 2975 | 38520 |
| 561 | 20240306 | 091400 | 9214688570 | 2985 | 2990 | 3005 | 2985 | 71353 |
| 562 | 20240306 | 091300 | 9001058360 | 2995 | 2970 | 3005 | 2970 | 130017 |
| 563 | 20240306 | 091200 | 8611891705 | 2970 | 2965 | 2970 | 2955 | 41732 |
| 564 | 20240306 | 091100 | 8488165915 | 2965 | 2955 | 2970 | 2955 | 37360 |
| 565 | 20240306 | 091000 | 8377387665 | 2955 | 2960 | 2965 | 2940 | 122743 |
| 566 | 20240306 | 090900 | 8015640375 | 2960 | 2965 | 2970 | 2960 | 47597 |
| 567 | 20240306 | 090800 | 7874644775 | 2960 | 2980 | 2985 | 2960 | 61960 |
| 568 | 20240306 | 090700 | 7690317550 | 2980 | 2960 | 2985 | 2955 | 73257 |
| 569 | 20240306 | 090600 | 7472715410 | 2970 | 2965 | 2980 | 2950 | 151441 |
| 570 | 20240306 | 090500 | 7024246540 | 2965 | 3000 | 3000 | 2960 | 247336 |
| 571 | 20240306 | 090400 | 6288205325 | 2995 | 3005 | 3025 | 2995 | 186891 |
| 572 | 20240306 | 090300 | 5725812880 | 3000 | 2990 | 3025 | 2985 | 149983 |
| 573 | 20240306 | 090200 | 5275077070 | 2990 | 3010 | 3035 | 2980 | 375558 |
| 574 | 20240306 | 090100 | 4148750270 | 3015 | 3040 | 3060 | 3000 | 434054 |
| 575 | 20240306 | 090000 | 2837027170 | 3045 | 3090 | 3100 | 3035 | 921910 |