31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 183400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 42606 |
| 3 | 20241119 | 183300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20241119 | 183200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20241119 | 183100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20241119 | 183000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20241119 | 182900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20241119 | 182800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20241119 | 182700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20241119 | 182600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20241119 | 182500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20241119 | 182400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20241119 | 182300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20241119 | 182200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20241119 | 182100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20241119 | 182000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20241119 | 181900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20241119 | 181800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20241119 | 181700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20241119 | 181600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20241119 | 181500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20241119 | 181400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20241119 | 181300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20241119 | 181200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20241119 | 181100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20241119 | 181000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20241119 | 180900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20241119 | 180800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20241119 | 180700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20241119 | 180600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20241119 | 180500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20241119 | 180400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 42606 |
| 33 | 20241119 | 180300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20241119 | 180200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20241119 | 180100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20241119 | 180000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20241119 | 175900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20241119 | 175800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20241119 | 175700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20241119 | 175600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20241119 | 175500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20241119 | 175400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20241119 | 175300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20241119 | 175200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20241119 | 175100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20241119 | 175000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20241119 | 174900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20241119 | 174800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20241119 | 174700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20241119 | 174600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20241119 | 174500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20241119 | 174400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20241119 | 174300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20241119 | 174200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20241119 | 174100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20241119 | 174000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20241119 | 173900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20241119 | 173800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20241119 | 173700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20241119 | 173600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20241119 | 173500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20241119 | 173400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 42606 |
| 63 | 20241119 | 173300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20241119 | 173200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20241119 | 173100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20241119 | 173000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20241119 | 172900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20241119 | 172800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20241119 | 172700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20241119 | 172600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20241119 | 172500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20241119 | 172400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20241119 | 172300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20241119 | 172200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20241119 | 172100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20241119 | 172000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20241119 | 171900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20241119 | 171800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20241119 | 171700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20241119 | 171600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20241119 | 171500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20241119 | 171400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20241119 | 171300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20241119 | 171200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20241119 | 171100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20241119 | 171000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20241119 | 170900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20241119 | 170800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20241119 | 170700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20241119 | 170600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20241119 | 170500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20241119 | 170400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 42606 |
| 93 | 20241119 | 170300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20241119 | 170200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20241119 | 170100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20241119 | 170000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20241119 | 165900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20241119 | 165800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20241119 | 165700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20241119 | 165600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20241119 | 165500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20241119 | 165400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20241119 | 165300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20241119 | 165200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20241119 | 165100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20241119 | 165000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20241119 | 164900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20241119 | 164800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20241119 | 164700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20241119 | 164600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20241119 | 164500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20241119 | 164400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20241119 | 164300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20241119 | 164200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20241119 | 164100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20241119 | 164000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20241119 | 163900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20241119 | 163800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20241119 | 163700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20241119 | 163600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20241119 | 163500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20241119 | 163400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 42606 |
| 123 | 20241119 | 163300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20241119 | 163200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20241119 | 163100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20241119 | 163000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20241119 | 162900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20241119 | 162800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20241119 | 162700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20241119 | 162600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20241119 | 162500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20241119 | 162400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20241119 | 162300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20241119 | 162200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20241119 | 162100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20241119 | 162000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20241119 | 161900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20241119 | 161800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20241119 | 161700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20241119 | 161600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20241119 | 161500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20241119 | 161400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20241119 | 161300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20241119 | 161200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20241119 | 161100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20241119 | 161000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20241119 | 160900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20241119 | 160800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20241119 | 160700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20241119 | 160600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20241119 | 160500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20241119 | 160400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 42606 |
| 153 | 20241119 | 160300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20241119 | 160200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20241119 | 160100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20241119 | 160000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20241119 | 155900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20241119 | 155800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20241119 | 155700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20241119 | 155600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20241119 | 155500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20241119 | 155400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20241119 | 155300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20241119 | 155200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20241119 | 155100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20241119 | 155000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20241119 | 154900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20241119 | 154800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20241119 | 154700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20241119 | 154600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20241119 | 154500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20241119 | 154400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20241119 | 154300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20241119 | 154200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20241119 | 154100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20241119 | 154000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20241119 | 153900 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20241119 | 153800 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20241119 | 153700 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20241119 | 153600 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20241119 | 153500 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20241119 | 153400 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 42606 |
| 183 | 20241119 | 153300 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20241119 | 153200 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20241119 | 153100 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20241119 | 153000 | 19682306230 | 11460 | 11460 | 11460 | 11460 | 42606 |
| 187 | 20241119 | 152900 | 19194041470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 188 | 20241119 | 152800 | 19194041470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 189 | 20241119 | 152700 | 19194041470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 190 | 20241119 | 152600 | 19194041470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 191 | 20241119 | 152500 | 19194041470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 192 | 20241119 | 152400 | 19194041470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 193 | 20241119 | 152300 | 19194041470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 194 | 20241119 | 152200 | 19194041470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 195 | 20241119 | 152100 | 19194041470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 196 | 20241119 | 152000 | 19194041470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 197 | 20241119 | 151900 | 19194041470 | 11480 | 11500 | 11510 | 11470 | 5075 |
| 198 | 20241119 | 151800 | 19135774100 | 11510 | 11470 | 11510 | 11470 | 10726 |
| 199 | 20241119 | 151700 | 19012590640 | 11490 | 11490 | 11500 | 11460 | 5669 |
| 200 | 20241119 | 151600 | 18947475070 | 11490 | 11490 | 11500 | 11480 | 2354 |
| 201 | 20241119 | 151500 | 18920430280 | 11480 | 11500 | 11500 | 11470 | 2807 |
| 202 | 20241119 | 151400 | 18888197390 | 11500 | 11480 | 11510 | 11460 | 13370 |
| 203 | 20241119 | 151300 | 18734531870 | 11480 | 11470 | 11480 | 11460 | 2327 |
| 204 | 20241119 | 151200 | 18707842110 | 11460 | 11460 | 11470 | 11450 | 1098 |
| 205 | 20241119 | 151100 | 18695256430 | 11460 | 11460 | 11470 | 11440 | 9029 |
| 206 | 20241119 | 151000 | 18591922650 | 11460 | 11450 | 11470 | 11450 | 2217 |
| 207 | 20241119 | 150900 | 18566519160 | 11460 | 11450 | 11490 | 11440 | 2874 |
| 208 | 20241119 | 150800 | 18533583480 | 11450 | 11450 | 11460 | 11430 | 5312 |
| 209 | 20241119 | 150700 | 18472790590 | 11450 | 11440 | 11450 | 11430 | 2566 |
| 210 | 20241119 | 150600 | 18443430860 | 11440 | 11440 | 11440 | 11420 | 4781 |
| 211 | 20241119 | 150500 | 18388788870 | 11440 | 11430 | 11440 | 11420 | 6475 |
| 212 | 20241119 | 150400 | 18314808700 | 11430 | 11460 | 11460 | 11420 | 7515 |
| 213 | 20241119 | 150300 | 18228842050 | 11460 | 11470 | 11470 | 11450 | 3615 |
| 214 | 20241119 | 150200 | 18187406550 | 11470 | 11470 | 11480 | 11460 | 3399 |
| 215 | 20241119 | 150100 | 18148431670 | 11480 | 11480 | 11500 | 11470 | 1846 |
| 216 | 20241119 | 150000 | 18127238620 | 11480 | 11480 | 11510 | 11460 | 15176 |
| 217 | 20241119 | 145900 | 17953067110 | 11480 | 11420 | 11490 | 11420 | 7940 |
| 218 | 20241119 | 145800 | 17862032760 | 11450 | 11500 | 11510 | 11410 | 27268 |
| 219 | 20241119 | 145700 | 17549788170 | 11500 | 11520 | 11550 | 11460 | 19108 |
| 220 | 20241119 | 145600 | 17329663830 | 11510 | 11570 | 11580 | 11510 | 12612 |
| 221 | 20241119 | 145500 | 17183968110 | 11580 | 11510 | 11580 | 11510 | 8286 |
| 222 | 20241119 | 145400 | 17088162600 | 11510 | 11510 | 11510 | 11460 | 6105 |
| 223 | 20241119 | 145300 | 17018037580 | 11510 | 11510 | 11550 | 11420 | 31957 |
| 224 | 20241119 | 145200 | 16651459310 | 11500 | 11520 | 11530 | 11500 | 9739 |
| 225 | 20241119 | 145100 | 16539409890 | 11520 | 11520 | 11550 | 11510 | 18139 |
| 226 | 20241119 | 145000 | 16330313820 | 11520 | 11570 | 11570 | 11520 | 13400 |
| 227 | 20241119 | 144900 | 16175579550 | 11570 | 11520 | 11570 | 11470 | 23426 |
| 228 | 20241119 | 144800 | 15906082280 | 11520 | 11520 | 11590 | 11470 | 21401 |
| 229 | 20241119 | 144700 | 15659572270 | 11570 | 11510 | 11590 | 11450 | 33895 |
| 230 | 20241119 | 144600 | 15269602530 | 11510 | 11560 | 11580 | 11510 | 31061 |
| 231 | 20241119 | 144500 | 14911293220 | 11560 | 11640 | 11650 | 11560 | 47084 |
| 232 | 20241119 | 144400 | 14365122320 | 11640 | 11860 | 11890 | 11520 | 125350 |
| 233 | 20241119 | 144300 | 12899139070 | 11860 | 11660 | 11900 | 11570 | 214654 |
| 234 | 20241119 | 144200 | 10381693240 | 11660 | 11440 | 11690 | 11430 | 156615 |
| 235 | 20241119 | 144100 | 8565552180 | 11430 | 11420 | 11440 | 11410 | 15768 |
| 236 | 20241119 | 144000 | 8385353290 | 11420 | 11400 | 11450 | 11390 | 19379 |
| 237 | 20241119 | 143900 | 8164103060 | 11400 | 11410 | 11440 | 11380 | 4721 |
| 238 | 20241119 | 143800 | 8110218610 | 11440 | 11400 | 11470 | 11390 | 26146 |
| 239 | 20241119 | 143700 | 7811544570 | 11430 | 11370 | 11430 | 11350 | 24299 |
| 240 | 20241119 | 143600 | 7534911540 | 11350 | 11260 | 11370 | 11260 | 16005 |
| 241 | 20241119 | 143500 | 7353552920 | 11310 | 11240 | 11310 | 11230 | 10111 |
| 242 | 20241119 | 143400 | 7239477610 | 11230 | 11240 | 11250 | 11230 | 639 |
| 243 | 20241119 | 143300 | 7232298200 | 11230 | 11230 | 11240 | 11220 | 905 |
| 244 | 20241119 | 143200 | 7222139710 | 11230 | 11220 | 11240 | 11220 | 184 |
| 245 | 20241119 | 143100 | 7220074460 | 11230 | 11230 | 11230 | 11220 | 2934 |
| 246 | 20241119 | 143000 | 7187130720 | 11220 | 11210 | 11220 | 11210 | 990 |
| 247 | 20241119 | 142900 | 7176023570 | 11220 | 11220 | 11220 | 11210 | 441 |
| 248 | 20241119 | 142800 | 7171079850 | 11210 | 11210 | 11210 | 11200 | 628 |
| 249 | 20241119 | 142700 | 7164039980 | 11200 | 11210 | 11220 | 11200 | 986 |
| 250 | 20241119 | 142600 | 7152985670 | 11210 | 11210 | 11210 | 11200 | 196 |
| 251 | 20241119 | 142500 | 7150788590 | 11210 | 11200 | 11210 | 11200 | 660 |
| 252 | 20241119 | 142400 | 7143391610 | 11200 | 11200 | 11210 | 11200 | 160 |
| 253 | 20241119 | 142300 | 7141599440 | 11200 | 11210 | 11210 | 11200 | 741 |
| 254 | 20241119 | 142200 | 7133297300 | 11210 | 11200 | 11210 | 11200 | 1090 |
| 255 | 20241119 | 142100 | 7121083600 | 11200 | 11220 | 11220 | 11200 | 1933 |
| 256 | 20241119 | 142000 | 7099412610 | 11210 | 11210 | 11220 | 11210 | 1323 |
| 257 | 20241119 | 141900 | 7084581760 | 11210 | 11220 | 11230 | 11210 | 1603 |
| 258 | 20241119 | 141800 | 7066603720 | 11220 | 11220 | 11220 | 11210 | 774 |
| 259 | 20241119 | 141700 | 7057920590 | 11220 | 11250 | 11250 | 11210 | 9129 |
| 260 | 20241119 | 141600 | 6955365740 | 11260 | 11260 | 11260 | 11250 | 205 |
| 261 | 20241119 | 141500 | 6953057470 | 11260 | 11240 | 11260 | 11240 | 266 |
| 262 | 20241119 | 141400 | 6950064920 | 11250 | 11250 | 11250 | 11240 | 664 |
| 263 | 20241119 | 141300 | 6942594930 | 11250 | 11250 | 11260 | 11250 | 1410 |
| 264 | 20241119 | 141200 | 6926729920 | 11260 | 11250 | 11260 | 11250 | 1025 |
| 265 | 20241119 | 141100 | 6915188470 | 11260 | 11270 | 11270 | 11260 | 370 |
| 266 | 20241119 | 141000 | 6911022110 | 11270 | 11250 | 11270 | 11250 | 8 |
| 267 | 20241119 | 140900 | 6910932090 | 11240 | 11250 | 11260 | 11240 | 398 |
| 268 | 20241119 | 140800 | 6906456540 | 11250 | 11250 | 11250 | 11240 | 735 |
| 269 | 20241119 | 140700 | 6898190550 | 11250 | 11250 | 11250 | 11240 | 152 |
| 270 | 20241119 | 140600 | 6896481470 | 11240 | 11250 | 11270 | 11240 | 216 |
| 271 | 20241119 | 140500 | 6894050910 | 11240 | 11240 | 11250 | 11240 | 320 |
| 272 | 20241119 | 140400 | 6890451940 | 11240 | 11250 | 11250 | 11240 | 252 |
| 273 | 20241119 | 140300 | 6887618570 | 11250 | 11240 | 11250 | 11240 | 138 |
| 274 | 20241119 | 140200 | 6886067360 | 11240 | 11250 | 11250 | 11240 | 1038 |
| 275 | 20241119 | 140100 | 6874392490 | 11240 | 11270 | 11270 | 11240 | 1461 |
| 276 | 20241119 | 140000 | 6857949570 | 11260 | 11250 | 11260 | 11250 | 10 |
| 277 | 20241119 | 135900 | 6857836990 | 11250 | 11250 | 11260 | 11250 | 117 |
| 278 | 20241119 | 135800 | 6856520610 | 11250 | 11260 | 11260 | 11250 | 505 |
| 279 | 20241119 | 135700 | 6850835160 | 11260 | 11250 | 11260 | 11250 | 1028 |
| 280 | 20241119 | 135600 | 6839268010 | 11260 | 11260 | 11260 | 11250 | 194 |
| 281 | 20241119 | 135500 | 6837085380 | 11260 | 11260 | 11260 | 11260 | 3110 |
| 282 | 20241119 | 135400 | 6802066780 | 11260 | 11260 | 11270 | 11260 | 247 |
| 283 | 20241119 | 135300 | 6799284560 | 11260 | 11260 | 11270 | 11260 | 56 |
| 284 | 20241119 | 135200 | 6798653900 | 11260 | 11270 | 11270 | 11260 | 286 |
| 285 | 20241119 | 135100 | 6795431720 | 11250 | 11250 | 11250 | 11250 | 5 |
| 286 | 20241119 | 135000 | 6795375470 | 11250 | 11270 | 11270 | 11250 | 5852 |
| 287 | 20241119 | 134900 | 6729487130 | 11270 | 11260 | 11270 | 11260 | 733 |
| 288 | 20241119 | 134800 | 6721233540 | 11260 | 11270 | 11270 | 11260 | 412 |
| 289 | 20241119 | 134700 | 6716591460 | 11270 | 11260 | 11270 | 11260 | 23 |
| 290 | 20241119 | 134600 | 6716332260 | 11260 | 11270 | 11280 | 11260 | 2620 |
| 291 | 20241119 | 134500 | 6686807410 | 11270 | 11280 | 11290 | 11270 | 121 |
| 292 | 20241119 | 134400 | 6685442440 | 11280 | 11270 | 11280 | 11270 | 442 |
| 293 | 20241119 | 134300 | 6680456690 | 11280 | 11270 | 11280 | 11270 | 66 |
| 294 | 20241119 | 134200 | 6679712370 | 11270 | 11280 | 11280 | 11270 | 562 |
| 295 | 20241119 | 134100 | 6673378100 | 11270 | 11260 | 11270 | 11250 | 918 |
| 296 | 20241119 | 134000 | 6663040870 | 11260 | 11260 | 11260 | 11250 | 433 |
| 297 | 20241119 | 133900 | 6658167100 | 11260 | 11260 | 11260 | 11250 | 208 |
| 298 | 20241119 | 133800 | 6655826000 | 11270 | 11250 | 11270 | 11250 | 598 |
| 299 | 20241119 | 133700 | 6649092650 | 11250 | 11260 | 11260 | 11250 | 5346 |
| 300 | 20241119 | 133600 | 6588906220 | 11260 | 11270 | 11280 | 11260 | 3691 |
| 301 | 20241119 | 133500 | 6547324850 | 11270 | 11280 | 11280 | 11270 | 1011 |
| 302 | 20241119 | 133400 | 6535929870 | 11280 | 11280 | 11280 | 11270 | 523 |
| 303 | 20241119 | 133300 | 6530034510 | 11280 | 11280 | 11280 | 11280 | 880 |
| 304 | 20241119 | 133200 | 6520108110 | 11280 | 11290 | 11290 | 11280 | 2659 |
| 305 | 20241119 | 133100 | 6490089410 | 11290 | 11300 | 11300 | 11290 | 25 |
| 306 | 20241119 | 133000 | 6489807110 | 11300 | 11290 | 11300 | 11290 | 20 |
| 307 | 20241119 | 132900 | 6489581300 | 11300 | 11300 | 11300 | 11290 | 601 |
| 308 | 20241119 | 132800 | 6482790980 | 11300 | 11300 | 11300 | 11300 | 50 |
| 309 | 20241119 | 132700 | 6482225980 | 11310 | 11310 | 11310 | 11290 | 118 |
| 310 | 20241119 | 132600 | 6480891610 | 11280 | 11300 | 11310 | 11280 | 422 |
| 311 | 20241119 | 132500 | 6476124620 | 11300 | 11300 | 11300 | 11270 | 3222 |
| 312 | 20241119 | 132400 | 6439765640 | 11300 | 11300 | 11300 | 11290 | 209 |
| 313 | 20241119 | 132300 | 6437404440 | 11300 | 11300 | 11300 | 11300 | 422 |
| 314 | 20241119 | 132200 | 6432635840 | 11300 | 11300 | 11300 | 11290 | 372 |
| 315 | 20241119 | 132100 | 6428433470 | 11300 | 11320 | 11320 | 11300 | 621 |
| 316 | 20241119 | 132000 | 6421404170 | 11320 | 11290 | 11320 | 11290 | 307 |
| 317 | 20241119 | 131900 | 6417938090 | 11290 | 11320 | 11320 | 11290 | 285 |
| 318 | 20241119 | 131800 | 6414714830 | 11290 | 11310 | 11320 | 11290 | 12872 |
| 319 | 20241119 | 131700 | 6269261270 | 11310 | 11300 | 11310 | 11300 | 4081 |
| 320 | 20241119 | 131600 | 6223136600 | 11290 | 11270 | 11290 | 11270 | 709 |
| 321 | 20241119 | 131500 | 6215136330 | 11280 | 11280 | 11280 | 11280 | 23 |
| 322 | 20241119 | 131400 | 6214876890 | 11280 | 11280 | 11290 | 11280 | 7612 |
| 323 | 20241119 | 131300 | 6129002070 | 11270 | 11280 | 11280 | 11260 | 4732 |
| 324 | 20241119 | 131200 | 6075697360 | 11280 | 11290 | 11290 | 11280 | 245 |
| 325 | 20241119 | 131100 | 6072933710 | 11290 | 11290 | 11300 | 11290 | 718 |
| 326 | 20241119 | 131000 | 6064827320 | 11290 | 11300 | 11300 | 11290 | 1147 |
| 327 | 20241119 | 130900 | 6051871670 | 11300 | 11290 | 11300 | 11270 | 2684 |
| 328 | 20241119 | 130800 | 6021555690 | 11290 | 11270 | 11300 | 11260 | 7025 |
| 329 | 20241119 | 130700 | 5942359170 | 11270 | 11260 | 11270 | 11260 | 112 |
| 330 | 20241119 | 130600 | 5941097250 | 11260 | 11270 | 11270 | 11260 | 505 |
| 331 | 20241119 | 130500 | 5935406030 | 11270 | 11280 | 11280 | 11270 | 1289 |
| 332 | 20241119 | 130400 | 5920878890 | 11280 | 11270 | 11280 | 11270 | 1130 |
| 333 | 20241119 | 130300 | 5908141010 | 11280 | 11270 | 11280 | 11270 | 1163 |
| 334 | 20241119 | 130200 | 5895032520 | 11270 | 11280 | 11280 | 11270 | 117 |
| 335 | 20241119 | 130100 | 5893713830 | 11280 | 11280 | 11280 | 11280 | 553 |
| 336 | 20241119 | 130000 | 5887475990 | 11280 | 11280 | 11290 | 11280 | 1362 |
| 337 | 20241119 | 125900 | 5872112490 | 11280 | 11290 | 11290 | 11280 | 371 |
| 338 | 20241119 | 125800 | 5867925460 | 11290 | 11290 | 11290 | 11290 | 3 |
| 339 | 20241119 | 125700 | 5867891590 | 11290 | 11290 | 11290 | 11290 | 114 |
| 340 | 20241119 | 125600 | 5866604530 | 11300 | 11290 | 11300 | 11290 | 75 |
| 341 | 20241119 | 125500 | 5865757520 | 11280 | 11300 | 11300 | 11280 | 396 |
| 342 | 20241119 | 125400 | 5861287540 | 11300 | 11300 | 11320 | 11300 | 261 |
| 343 | 20241119 | 125300 | 5858336460 | 11300 | 11300 | 11310 | 11300 | 2441 |
| 344 | 20241119 | 125200 | 5830735160 | 11300 | 11300 | 11310 | 11300 | 1312 |
| 345 | 20241119 | 125100 | 5815909480 | 11300 | 11300 | 11320 | 11290 | 3565 |
| 346 | 20241119 | 125000 | 5775608530 | 11300 | 11280 | 11300 | 11280 | 7544 |
| 347 | 20241119 | 124900 | 5690382790 | 11280 | 11280 | 11290 | 11280 | 1974 |
| 348 | 20241119 | 124800 | 5668116010 | 11290 | 11290 | 11290 | 11290 | 51 |
| 349 | 20241119 | 124700 | 5667540220 | 11280 | 11290 | 11290 | 11280 | 488 |
| 350 | 20241119 | 124600 | 5662032820 | 11290 | 11280 | 11290 | 11280 | 1026 |
| 351 | 20241119 | 124500 | 5650453440 | 11280 | 11290 | 11290 | 11280 | 2901 |
| 352 | 20241119 | 124400 | 5617728880 | 11290 | 11290 | 11290 | 11280 | 177 |
| 353 | 20241119 | 124300 | 5615731310 | 11280 | 11290 | 11290 | 11280 | 3 |
| 354 | 20241119 | 124200 | 5615697460 | 11290 | 11290 | 11290 | 11280 | 111 |
| 355 | 20241119 | 124100 | 5614445250 | 11290 | 11290 | 11290 | 11280 | 629 |
| 356 | 20241119 | 124000 | 5607350040 | 11290 | 11290 | 11290 | 11290 | 533 |
| 357 | 20241119 | 123900 | 5601332470 | 11290 | 11280 | 11290 | 11280 | 1222 |
| 358 | 20241119 | 123800 | 5587537130 | 11290 | 11280 | 11290 | 11280 | 50 |
| 359 | 20241119 | 123700 | 5586972940 | 11280 | 11280 | 11290 | 11280 | 619 |
| 360 | 20241119 | 123600 | 5579985230 | 11290 | 11290 | 11290 | 11290 | 308 |
| 361 | 20241119 | 123500 | 5576507910 | 11290 | 11300 | 11300 | 11280 | 198 |
| 362 | 20241119 | 123400 | 5574271880 | 11300 | 11280 | 11300 | 11280 | 318 |
| 363 | 20241119 | 123300 | 5570681750 | 11280 | 11280 | 11290 | 11280 | 1204 |
| 364 | 20241119 | 123200 | 5557100130 | 11290 | 11300 | 11300 | 11280 | 1102 |
| 365 | 20241119 | 123100 | 5544662130 | 11300 | 11290 | 11300 | 11290 | 467 |
| 366 | 20241119 | 123000 | 5539389330 | 11300 | 11260 | 11300 | 11260 | 6267 |
| 367 | 20241119 | 122900 | 5468729660 | 11260 | 11270 | 11270 | 11260 | 1219 |
| 368 | 20241119 | 122800 | 5454999370 | 11270 | 11270 | 11270 | 11270 | 702 |
| 369 | 20241119 | 122700 | 5447087830 | 11270 | 11270 | 11270 | 11270 | 311 |
| 370 | 20241119 | 122600 | 5443582860 | 11270 | 11290 | 11290 | 11270 | 196 |
| 371 | 20241119 | 122500 | 5441370760 | 11290 | 11280 | 11300 | 11280 | 2005 |
| 372 | 20241119 | 122400 | 5418735060 | 11280 | 11280 | 11280 | 11270 | 655 |
| 373 | 20241119 | 122300 | 5411348110 | 11280 | 11280 | 11280 | 11280 | 683 |
| 374 | 20241119 | 122200 | 5403643870 | 11280 | 11280 | 11280 | 11280 | 607 |
| 375 | 20241119 | 122100 | 5396796910 | 11280 | 11290 | 11290 | 11280 | 479 |
| 376 | 20241119 | 122000 | 5391389090 | 11290 | 11280 | 11290 | 11280 | 1717 |
| 377 | 20241119 | 121900 | 5372004460 | 11290 | 11260 | 11290 | 11260 | 1453 |
| 378 | 20241119 | 121800 | 5355612230 | 11260 | 11270 | 11270 | 11260 | 76 |
| 379 | 20241119 | 121700 | 5354755720 | 11270 | 11270 | 11270 | 11270 | 40 |
| 380 | 20241119 | 121600 | 5354304920 | 11270 | 11280 | 11280 | 11270 | 198 |
| 381 | 20241119 | 121500 | 5352073290 | 11280 | 11270 | 11280 | 11270 | 1470 |
| 382 | 20241119 | 121400 | 5335495960 | 11280 | 11270 | 11280 | 11270 | 41 |
| 383 | 20241119 | 121300 | 5335033770 | 11270 | 11270 | 11270 | 11270 | 459 |
| 384 | 20241119 | 121200 | 5329860840 | 11270 | 11270 | 11270 | 11260 | 183 |
| 385 | 20241119 | 121100 | 5327799400 | 11270 | 11270 | 11270 | 11270 | 676 |
| 386 | 20241119 | 121000 | 5320180880 | 11270 | 11270 | 11270 | 11260 | 239 |
| 387 | 20241119 | 120900 | 5317489630 | 11260 | 11260 | 11260 | 11260 | 408 |
| 388 | 20241119 | 120800 | 5312895550 | 11270 | 11260 | 11270 | 11260 | 1786 |
| 389 | 20241119 | 120700 | 5292778650 | 11260 | 11260 | 11260 | 11260 | 842 |
| 390 | 20241119 | 120600 | 5283297730 | 11270 | 11260 | 11270 | 11260 | 217 |
| 391 | 20241119 | 120500 | 5280854290 | 11260 | 11260 | 11270 | 11260 | 654 |
| 392 | 20241119 | 120400 | 5273490150 | 11260 | 11270 | 11270 | 11260 | 4 |
| 393 | 20241119 | 120300 | 5273445090 | 11270 | 11280 | 11280 | 11270 | 1839 |
| 394 | 20241119 | 120200 | 5252713070 | 11280 | 11270 | 11280 | 11270 | 574 |
| 395 | 20241119 | 120100 | 5246241330 | 11270 | 11280 | 11280 | 11270 | 213 |
| 396 | 20241119 | 120000 | 5243840520 | 11270 | 11270 | 11270 | 11270 | 1889 |
| 397 | 20241119 | 115900 | 5222551490 | 11270 | 11260 | 11270 | 11260 | 99 |
| 398 | 20241119 | 115800 | 5221436730 | 11260 | 11260 | 11270 | 11260 | 539 |
| 399 | 20241119 | 115700 | 5215366490 | 11260 | 11230 | 11260 | 11230 | 2379 |
| 400 | 20241119 | 115600 | 5188595650 | 11230 | 11250 | 11250 | 11230 | 610 |
| 401 | 20241119 | 115500 | 5181739210 | 11250 | 11240 | 11250 | 11240 | 1773 |
| 402 | 20241119 | 115400 | 5161808640 | 11230 | 11230 | 11230 | 11230 | 0 |
| 403 | 20241119 | 115300 | 5161808640 | 11230 | 11230 | 11240 | 11230 | 328 |
| 404 | 20241119 | 115200 | 5158122180 | 11230 | 11230 | 11230 | 11230 | 261 |
| 405 | 20241119 | 115100 | 5155191150 | 11220 | 11230 | 11230 | 11210 | 3100 |
| 406 | 20241119 | 115000 | 5120408870 | 11230 | 11230 | 11230 | 11230 | 107 |
| 407 | 20241119 | 114900 | 5119207260 | 11230 | 11230 | 11240 | 11230 | 333 |
| 408 | 20241119 | 114800 | 5115467470 | 11230 | 11220 | 11240 | 11220 | 331 |
| 409 | 20241119 | 114700 | 5111751270 | 11230 | 11220 | 11230 | 11210 | 695 |
| 410 | 20241119 | 114600 | 5103951500 | 11210 | 11210 | 11220 | 11210 | 1033 |
| 411 | 20241119 | 114500 | 5092371520 | 11210 | 11210 | 11210 | 11210 | 98 |
| 412 | 20241119 | 114400 | 5091272940 | 11220 | 11210 | 11220 | 11210 | 1156 |
| 413 | 20241119 | 114300 | 5078314160 | 11210 | 11220 | 11220 | 11210 | 298 |
| 414 | 20241119 | 114200 | 5074972420 | 11220 | 11220 | 11220 | 11210 | 703 |
| 415 | 20241119 | 114100 | 5067085730 | 11220 | 11210 | 11220 | 11210 | 757 |
| 416 | 20241119 | 114000 | 5058597200 | 11210 | 11220 | 11220 | 11210 | 95 |
| 417 | 20241119 | 113900 | 5057532240 | 11210 | 11220 | 11220 | 11210 | 449 |
| 418 | 20241119 | 113800 | 5052496920 | 11220 | 11220 | 11230 | 11210 | 140 |
| 419 | 20241119 | 113700 | 5050925430 | 11210 | 11210 | 11210 | 11210 | 40 |
| 420 | 20241119 | 113600 | 5050477030 | 11210 | 11220 | 11220 | 11210 | 291 |
| 421 | 20241119 | 113500 | 5047214090 | 11220 | 11230 | 11240 | 11220 | 871 |
| 422 | 20241119 | 113400 | 5037441130 | 11230 | 11240 | 11240 | 11230 | 743 |
| 423 | 20241119 | 113300 | 5029096020 | 11230 | 11230 | 11230 | 11230 | 440 |
| 424 | 20241119 | 113200 | 5024154820 | 11240 | 11240 | 11240 | 11240 | 110 |
| 425 | 20241119 | 113100 | 5022918420 | 11250 | 11260 | 11260 | 11230 | 674 |
| 426 | 20241119 | 113000 | 5015347960 | 11260 | 11260 | 11260 | 11230 | 228 |
| 427 | 20241119 | 112900 | 5012784070 | 11260 | 11240 | 11260 | 11240 | 201 |
| 428 | 20241119 | 112800 | 5010522300 | 11230 | 11240 | 11240 | 11230 | 116 |
| 429 | 20241119 | 112700 | 5009219550 | 11230 | 11220 | 11230 | 11220 | 179 |
| 430 | 20241119 | 112600 | 5007209880 | 11220 | 11240 | 11240 | 11220 | 802 |
| 431 | 20241119 | 112500 | 4998198180 | 11240 | 11260 | 11260 | 11240 | 2420 |
| 432 | 20241119 | 112400 | 4970955310 | 11270 | 11260 | 11270 | 11260 | 149 |
| 433 | 20241119 | 112300 | 4969277470 | 11270 | 11240 | 11270 | 11230 | 3564 |
| 434 | 20241119 | 112200 | 4929206400 | 11240 | 11250 | 11250 | 11230 | 4274 |
| 435 | 20241119 | 112100 | 4881171030 | 11250 | 11250 | 11250 | 11250 | 0 |
| 436 | 20241119 | 112000 | 4881171030 | 11250 | 11250 | 11260 | 11250 | 89 |
| 437 | 20241119 | 111900 | 4880169680 | 11260 | 11260 | 11260 | 11240 | 912 |
| 438 | 20241119 | 111800 | 4869901670 | 11260 | 11260 | 11260 | 11240 | 1959 |
| 439 | 20241119 | 111700 | 4847859970 | 11240 | 11240 | 11260 | 11240 | 2410 |
| 440 | 20241119 | 111600 | 4820738430 | 11250 | 11250 | 11250 | 11230 | 905 |
| 441 | 20241119 | 111500 | 4810559180 | 11250 | 11220 | 11250 | 11220 | 2452 |
| 442 | 20241119 | 111400 | 4783027090 | 11220 | 11200 | 11220 | 11200 | 450 |
| 443 | 20241119 | 111300 | 4777979090 | 11220 | 11220 | 11220 | 11200 | 76 |
| 444 | 20241119 | 111200 | 4777127370 | 11230 | 11230 | 11230 | 11200 | 12700 |
| 445 | 20241119 | 111100 | 4634756880 | 11230 | 11230 | 11250 | 11220 | 820 |
| 446 | 20241119 | 111000 | 4625541770 | 11230 | 11230 | 11230 | 11230 | 45 |
| 447 | 20241119 | 110900 | 4625036420 | 11230 | 11230 | 11230 | 11220 | 558 |
| 448 | 20241119 | 110800 | 4618775570 | 11230 | 11220 | 11230 | 11220 | 487 |
| 449 | 20241119 | 110700 | 4613310850 | 11230 | 11240 | 11240 | 11230 | 158 |
| 450 | 20241119 | 110600 | 4611536480 | 11240 | 11230 | 11240 | 11230 | 566 |
| 451 | 20241119 | 110500 | 4605179150 | 11240 | 11240 | 11240 | 11230 | 1221 |
| 452 | 20241119 | 110400 | 4591462690 | 11230 | 11230 | 11230 | 11230 | 0 |
| 453 | 20241119 | 110300 | 4591462690 | 11230 | 11230 | 11230 | 11230 | 1 |
| 454 | 20241119 | 110200 | 4591451460 | 11230 | 11230 | 11230 | 11220 | 622 |
| 455 | 20241119 | 110100 | 4584470440 | 11230 | 11230 | 11230 | 11230 | 1047 |
| 456 | 20241119 | 110000 | 4572712630 | 11230 | 11240 | 11240 | 11230 | 672 |
| 457 | 20241119 | 105900 | 4565162350 | 11240 | 11240 | 11240 | 11240 | 61 |
| 458 | 20241119 | 105800 | 4564476710 | 11240 | 11250 | 11260 | 11230 | 1806 |
| 459 | 20241119 | 105700 | 4544175640 | 11250 | 11270 | 11270 | 11250 | 168 |
| 460 | 20241119 | 105600 | 4542285200 | 11270 | 11250 | 11270 | 11240 | 1123 |
| 461 | 20241119 | 105500 | 4529646780 | 11250 | 11250 | 11250 | 11250 | 760 |
| 462 | 20241119 | 105400 | 4521096780 | 11260 | 11250 | 11260 | 11250 | 1262 |
| 463 | 20241119 | 105300 | 4506897580 | 11250 | 11260 | 11260 | 11250 | 1290 |
| 464 | 20241119 | 105200 | 4492385060 | 11260 | 11250 | 11260 | 11250 | 942 |
| 465 | 20241119 | 105100 | 4481778960 | 11250 | 11250 | 11250 | 11250 | 126 |
| 466 | 20241119 | 105000 | 4480361460 | 11260 | 11260 | 11260 | 11260 | 12 |
| 467 | 20241119 | 104900 | 4480226340 | 11260 | 11250 | 11260 | 11250 | 161 |
| 468 | 20241119 | 104800 | 4478413490 | 11260 | 11280 | 11280 | 11260 | 1775 |
| 469 | 20241119 | 104700 | 4458416840 | 11280 | 11280 | 11290 | 11280 | 453 |
| 470 | 20241119 | 104600 | 4453305900 | 11280 | 11290 | 11300 | 11280 | 2299 |
| 471 | 20241119 | 104500 | 4427352180 | 11300 | 11310 | 11310 | 11300 | 1930 |
| 472 | 20241119 | 104400 | 4405541650 | 11310 | 11300 | 11310 | 11300 | 3457 |
| 473 | 20241119 | 104300 | 4366477180 | 11300 | 11280 | 11300 | 11280 | 2947 |
| 474 | 20241119 | 104200 | 4333205460 | 11280 | 11290 | 11290 | 11280 | 2088 |
| 475 | 20241119 | 104100 | 4309644820 | 11290 | 11300 | 11300 | 11290 | 2541 |
| 476 | 20241119 | 104000 | 4280955780 | 11290 | 11280 | 11290 | 11280 | 2090 |
| 477 | 20241119 | 103900 | 4257362850 | 11280 | 11290 | 11290 | 11270 | 647 |
| 478 | 20241119 | 103800 | 4250066590 | 11290 | 11290 | 11290 | 11270 | 1997 |
| 479 | 20241119 | 103700 | 4227537580 | 11290 | 11260 | 11290 | 11260 | 11279 |
| 480 | 20241119 | 103600 | 4100460630 | 11250 | 11250 | 11260 | 11250 | 399 |
| 481 | 20241119 | 103500 | 4095971870 | 11250 | 11240 | 11250 | 11240 | 415 |
| 482 | 20241119 | 103400 | 4091306370 | 11250 | 11220 | 11250 | 11220 | 9180 |
| 483 | 20241119 | 103300 | 3988173010 | 11220 | 11220 | 11220 | 11220 | 12 |
| 484 | 20241119 | 103200 | 3988038370 | 11210 | 11220 | 11220 | 11210 | 34 |
| 485 | 20241119 | 103100 | 3987657080 | 11210 | 11220 | 11220 | 11210 | 142 |
| 486 | 20241119 | 103000 | 3986064830 | 11220 | 11230 | 11240 | 11220 | 1681 |
| 487 | 20241119 | 102900 | 3967172710 | 11230 | 11220 | 11230 | 11220 | 594 |
| 488 | 20241119 | 102800 | 3960502980 | 11230 | 11230 | 11240 | 11220 | 1285 |
| 489 | 20241119 | 102700 | 3946075180 | 11230 | 11220 | 11240 | 11220 | 840 |
| 490 | 20241119 | 102600 | 3936646880 | 11220 | 11210 | 11220 | 11210 | 755 |
| 491 | 20241119 | 102500 | 3928183210 | 11200 | 11200 | 11200 | 11200 | 2454 |
| 492 | 20241119 | 102400 | 3900698410 | 11200 | 11210 | 11210 | 11200 | 6007 |
| 493 | 20241119 | 102300 | 3833415060 | 11210 | 11210 | 11210 | 11210 | 129 |
| 494 | 20241119 | 102200 | 3831968970 | 11210 | 11220 | 11230 | 11210 | 1647 |
| 495 | 20241119 | 102100 | 3813499950 | 11220 | 11240 | 11240 | 11220 | 952 |
| 496 | 20241119 | 102000 | 3802802170 | 11240 | 11260 | 11260 | 11230 | 705 |
| 497 | 20241119 | 101900 | 3794876030 | 11260 | 11250 | 11260 | 11230 | 446 |
| 498 | 20241119 | 101800 | 3789862320 | 11260 | 11220 | 11260 | 11220 | 3641 |
| 499 | 20241119 | 101700 | 3748945660 | 11220 | 11200 | 11230 | 11200 | 1174 |
| 500 | 20241119 | 101600 | 3735786920 | 11210 | 11210 | 11220 | 11200 | 613 |
| 501 | 20241119 | 101500 | 3728919070 | 11200 | 11220 | 11220 | 11200 | 719 |
| 502 | 20241119 | 101400 | 3720858840 | 11220 | 11200 | 11220 | 11190 | 583 |
| 503 | 20241119 | 101300 | 3714324390 | 11200 | 11160 | 11200 | 11160 | 431 |
| 504 | 20241119 | 101200 | 3709506760 | 11160 | 11170 | 11200 | 11160 | 2402 |
| 505 | 20241119 | 101100 | 3682651870 | 11170 | 11160 | 11170 | 11150 | 794 |
| 506 | 20241119 | 101000 | 3673792020 | 11150 | 11170 | 11170 | 11150 | 897 |
| 507 | 20241119 | 100900 | 3663782850 | 11160 | 11160 | 11160 | 11160 | 380 |
| 508 | 20241119 | 100800 | 3659542050 | 11160 | 11170 | 11170 | 11150 | 997 |
| 509 | 20241119 | 100700 | 3648425140 | 11150 | 11170 | 11170 | 11150 | 1522 |
| 510 | 20241119 | 100600 | 3631436840 | 11170 | 11160 | 11170 | 11140 | 1167 |
| 511 | 20241119 | 100500 | 3618418530 | 11160 | 11160 | 11170 | 11130 | 1751 |
| 512 | 20241119 | 100400 | 3598886400 | 11160 | 11170 | 11170 | 11160 | 113 |
| 513 | 20241119 | 100300 | 3597625190 | 11170 | 11160 | 11170 | 11150 | 3080 |
| 514 | 20241119 | 100200 | 3563255510 | 11160 | 11140 | 11160 | 11130 | 1845 |
| 515 | 20241119 | 100100 | 3542715580 | 11140 | 11130 | 11150 | 11130 | 4825 |
| 516 | 20241119 | 100000 | 3488990130 | 11140 | 11150 | 11160 | 11130 | 7693 |
| 517 | 20241119 | 095900 | 3403334690 | 11160 | 11140 | 11160 | 11140 | 1723 |
| 518 | 20241119 | 095800 | 3384131760 | 11130 | 11140 | 11140 | 11130 | 1997 |
| 519 | 20241119 | 095700 | 3361888290 | 11140 | 11170 | 11180 | 11140 | 14704 |
| 520 | 20241119 | 095600 | 3197870620 | 11170 | 11180 | 11180 | 11170 | 4658 |
| 521 | 20241119 | 095500 | 3145819620 | 11180 | 11190 | 11190 | 11180 | 3085 |
| 522 | 20241119 | 095400 | 3111319810 | 11190 | 11200 | 11200 | 11190 | 926 |
| 523 | 20241119 | 095300 | 3100954700 | 11200 | 11200 | 11210 | 11200 | 988 |
| 524 | 20241119 | 095200 | 3089888990 | 11200 | 11200 | 11220 | 11190 | 697 |
| 525 | 20241119 | 095100 | 3082084180 | 11200 | 11210 | 11210 | 11190 | 1789 |
| 526 | 20241119 | 095000 | 3062052270 | 11200 | 11230 | 11240 | 11200 | 5154 |
| 527 | 20241119 | 094900 | 3004242330 | 11230 | 11240 | 11240 | 11230 | 898 |
| 528 | 20241119 | 094800 | 2994148820 | 11250 | 11240 | 11250 | 11230 | 441 |
| 529 | 20241119 | 094700 | 2989192840 | 11240 | 11230 | 11240 | 11230 | 1619 |
| 530 | 20241119 | 094600 | 2971004340 | 11230 | 11250 | 11270 | 11230 | 3673 |
| 531 | 20241119 | 094500 | 2929690130 | 11250 | 11240 | 11260 | 11240 | 2807 |
| 532 | 20241119 | 094400 | 2898092870 | 11240 | 11250 | 11260 | 11230 | 3865 |
| 533 | 20241119 | 094300 | 2854611930 | 11250 | 11290 | 11290 | 11240 | 4973 |
| 534 | 20241119 | 094200 | 2798574620 | 11300 | 11280 | 11300 | 11270 | 2491 |
| 535 | 20241119 | 094100 | 2770461600 | 11280 | 11270 | 11280 | 11260 | 1261 |
| 536 | 20241119 | 094000 | 2756249940 | 11260 | 11260 | 11270 | 11250 | 3351 |
| 537 | 20241119 | 093900 | 2718505170 | 11260 | 11260 | 11260 | 11250 | 618 |
| 538 | 20241119 | 093800 | 2711549020 | 11250 | 11270 | 11270 | 11240 | 5948 |
| 539 | 20241119 | 093700 | 2644594220 | 11270 | 11250 | 11270 | 11250 | 2653 |
| 540 | 20241119 | 093600 | 2614722950 | 11250 | 11260 | 11260 | 11250 | 1887 |
| 541 | 20241119 | 093500 | 2593488090 | 11250 | 11250 | 11260 | 11250 | 2617 |
| 542 | 20241119 | 093400 | 2564046280 | 11240 | 11240 | 11250 | 11230 | 695 |
| 543 | 20241119 | 093300 | 2556234340 | 11240 | 11250 | 11250 | 11220 | 1396 |
| 544 | 20241119 | 093200 | 2540555340 | 11250 | 11220 | 11250 | 11220 | 3146 |
| 545 | 20241119 | 093100 | 2505237740 | 11210 | 11220 | 11220 | 11210 | 1366 |
| 546 | 20241119 | 093000 | 2489917910 | 11220 | 11220 | 11220 | 11210 | 477 |
| 547 | 20241119 | 092900 | 2484570270 | 11210 | 11220 | 11230 | 11210 | 3640 |
| 548 | 20241119 | 092800 | 2443744260 | 11220 | 11230 | 11240 | 11220 | 1541 |
| 549 | 20241119 | 092700 | 2426446550 | 11230 | 11240 | 11250 | 11230 | 1528 |
| 550 | 20241119 | 092600 | 2409280360 | 11240 | 11220 | 11240 | 11220 | 3652 |
| 551 | 20241119 | 092500 | 2368274760 | 11220 | 11200 | 11230 | 11200 | 13883 |
| 552 | 20241119 | 092400 | 2212645830 | 11190 | 11170 | 11190 | 11170 | 4381 |
| 553 | 20241119 | 092300 | 2163689020 | 11180 | 11170 | 11180 | 11170 | 427 |
| 554 | 20241119 | 092200 | 2158917410 | 11180 | 11180 | 11180 | 11170 | 3284 |
| 555 | 20241119 | 092100 | 2122205920 | 11190 | 11200 | 11200 | 11180 | 4772 |
| 556 | 20241119 | 092000 | 2068808970 | 11200 | 11180 | 11200 | 11180 | 1276 |
| 557 | 20241119 | 091900 | 2054522380 | 11190 | 11200 | 11210 | 11190 | 8404 |
| 558 | 20241119 | 091800 | 1960366800 | 11210 | 11190 | 11210 | 11190 | 1568 |
| 559 | 20241119 | 091700 | 1942806990 | 11190 | 11180 | 11200 | 11180 | 1182 |
| 560 | 20241119 | 091600 | 1929581040 | 11180 | 11190 | 11190 | 11170 | 2029 |
| 561 | 20241119 | 091500 | 1906895230 | 11190 | 11190 | 11210 | 11180 | 1594 |
| 562 | 20241119 | 091400 | 1889047980 | 11190 | 11160 | 11190 | 11150 | 1307 |
| 563 | 20241119 | 091300 | 1874460590 | 11160 | 11180 | 11180 | 11160 | 3380 |
| 564 | 20241119 | 091200 | 1836721590 | 11170 | 11150 | 11210 | 11150 | 2636 |
| 565 | 20241119 | 091100 | 1807253310 | 11150 | 11120 | 11150 | 11110 | 10102 |
| 566 | 20241119 | 091000 | 1694878780 | 11130 | 11190 | 11190 | 11110 | 35469 |
| 567 | 20241119 | 090900 | 1299221040 | 11190 | 11200 | 11200 | 11180 | 19295 |
| 568 | 20241119 | 090800 | 1083318800 | 11200 | 11200 | 11210 | 11190 | 8214 |
| 569 | 20241119 | 090700 | 991352480 | 11200 | 11230 | 11230 | 11190 | 6993 |
| 570 | 20241119 | 090600 | 913013040 | 11230 | 11210 | 11230 | 11200 | 5230 |
| 571 | 20241119 | 090500 | 854361710 | 11210 | 11200 | 11260 | 11200 | 9833 |
| 572 | 20241119 | 090400 | 744002910 | 11220 | 11240 | 11270 | 11180 | 13267 |
| 573 | 20241119 | 090300 | 595341820 | 11240 | 11320 | 11320 | 11230 | 18410 |
| 574 | 20241119 | 090200 | 387673980 | 11320 | 11290 | 11330 | 11290 | 6766 |
| 575 | 20241119 | 090100 | 311205830 | 11290 | 11300 | 11310 | 11270 | 6248 |
| 576 | 20241119 | 090000 | 240628010 | 11300 | 11280 | 11340 | 11280 | 21316 |