31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 16229 |
| 3 | 20231219 | 183300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20231219 | 183200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20231219 | 183100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20231219 | 183000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20231219 | 182900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20231219 | 182800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20231219 | 182700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20231219 | 182600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20231219 | 182500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20231219 | 182400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20231219 | 182300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20231219 | 182200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20231219 | 182100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20231219 | 182000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20231219 | 181900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20231219 | 181800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20231219 | 181700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20231219 | 181600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20231219 | 181500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20231219 | 181400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20231219 | 181300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20231219 | 181200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20231219 | 181100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20231219 | 181000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20231219 | 180900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20231219 | 180800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20231219 | 180700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20231219 | 180600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20231219 | 180500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20231219 | 180400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 16229 |
| 33 | 20231219 | 180300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20231219 | 180200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20231219 | 180100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20231219 | 180000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20231219 | 175900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20231219 | 175800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20231219 | 175700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20231219 | 175600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20231219 | 175500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20231219 | 175400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20231219 | 175300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20231219 | 175200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20231219 | 175100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20231219 | 175000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20231219 | 174900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20231219 | 174800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20231219 | 174700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20231219 | 174600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20231219 | 174500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20231219 | 174400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20231219 | 174300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20231219 | 174200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20231219 | 174100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20231219 | 174000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20231219 | 173900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20231219 | 173800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20231219 | 173700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20231219 | 173600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20231219 | 173500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20231219 | 173400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 16229 |
| 63 | 20231219 | 173300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20231219 | 173200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20231219 | 173100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20231219 | 173000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20231219 | 172900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20231219 | 172800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20231219 | 172700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20231219 | 172600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20231219 | 172500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20231219 | 172400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20231219 | 172300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20231219 | 172200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20231219 | 172100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20231219 | 172000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20231219 | 171900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20231219 | 171800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20231219 | 171700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20231219 | 171600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20231219 | 171500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20231219 | 171400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20231219 | 171300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20231219 | 171200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20231219 | 171100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20231219 | 171000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20231219 | 170900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20231219 | 170800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20231219 | 170700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20231219 | 170600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20231219 | 170500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20231219 | 170400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 16229 |
| 93 | 20231219 | 170300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20231219 | 170200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20231219 | 170100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20231219 | 170000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20231219 | 165900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20231219 | 165800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20231219 | 165700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20231219 | 165600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20231219 | 165500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20231219 | 165400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20231219 | 165300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20231219 | 165200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20231219 | 165100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20231219 | 165000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20231219 | 164900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20231219 | 164800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20231219 | 164700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20231219 | 164600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20231219 | 164500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20231219 | 164400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20231219 | 164300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20231219 | 164200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20231219 | 164100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20231219 | 164000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20231219 | 163900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20231219 | 163800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20231219 | 163700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20231219 | 163600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20231219 | 163500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20231219 | 163400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 16229 |
| 123 | 20231219 | 163300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20231219 | 163200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20231219 | 163100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20231219 | 163000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20231219 | 162900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20231219 | 162800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20231219 | 162700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20231219 | 162600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20231219 | 162500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20231219 | 162400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20231219 | 162300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20231219 | 162200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20231219 | 162100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20231219 | 162000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20231219 | 161900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20231219 | 161800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20231219 | 161700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20231219 | 161600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20231219 | 161500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20231219 | 161400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20231219 | 161300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20231219 | 161200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20231219 | 161100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20231219 | 161000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20231219 | 160900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20231219 | 160800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20231219 | 160700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20231219 | 160600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20231219 | 160500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20231219 | 160400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 16229 |
| 153 | 20231219 | 160300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20231219 | 160200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20231219 | 160100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20231219 | 160000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20231219 | 155900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20231219 | 155800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20231219 | 155700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20231219 | 155600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20231219 | 155500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20231219 | 155400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20231219 | 155300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20231219 | 155200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20231219 | 155100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20231219 | 155000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20231219 | 154900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20231219 | 154800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20231219 | 154700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20231219 | 154600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20231219 | 154500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20231219 | 154400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20231219 | 154300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20231219 | 154200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20231219 | 154100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20231219 | 154000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20231219 | 153900 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20231219 | 153800 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20231219 | 153700 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20231219 | 153600 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20231219 | 153500 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20231219 | 153400 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 16229 |
| 183 | 20231219 | 153300 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20231219 | 153200 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20231219 | 153100 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20231219 | 153000 | 10479796700 | 30400 | 30400 | 30400 | 30400 | 16229 |
| 187 | 20231219 | 152900 | 9986435100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20231219 | 152800 | 9986435100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20231219 | 152700 | 9986435100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20231219 | 152600 | 9986435100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20231219 | 152500 | 9986435100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20231219 | 152400 | 9986435100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20231219 | 152300 | 9986435100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20231219 | 152200 | 9986435100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20231219 | 152100 | 9986435100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20231219 | 152000 | 9986435100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20231219 | 151900 | 9986435100 | 30300 | 30300 | 30350 | 30300 | 1149 |
| 198 | 20231219 | 151800 | 9951596850 | 30350 | 30350 | 30400 | 30300 | 1498 |
| 199 | 20231219 | 151700 | 9906108800 | 30350 | 30300 | 30350 | 30300 | 898 |
| 200 | 20231219 | 151600 | 9878886850 | 30300 | 30350 | 30350 | 30300 | 900 |
| 201 | 20231219 | 151500 | 9851592050 | 30300 | 30300 | 30350 | 30300 | 543 |
| 202 | 20231219 | 151400 | 9835114650 | 30300 | 30300 | 30350 | 30300 | 727 |
| 203 | 20231219 | 151300 | 9813055750 | 30300 | 30400 | 30400 | 30300 | 1280 |
| 204 | 20231219 | 151200 | 9774208650 | 30350 | 30300 | 30400 | 30300 | 1747 |
| 205 | 20231219 | 151100 | 9721188800 | 30300 | 30300 | 30350 | 30300 | 407 |
| 206 | 20231219 | 151000 | 9708841650 | 30300 | 30300 | 30350 | 30300 | 1378 |
| 207 | 20231219 | 150900 | 9667064400 | 30300 | 30300 | 30350 | 30300 | 679 |
| 208 | 20231219 | 150800 | 9646467150 | 30350 | 30350 | 30350 | 30300 | 391 |
| 209 | 20231219 | 150700 | 9634606750 | 30300 | 30300 | 30350 | 30300 | 1192 |
| 210 | 20231219 | 150600 | 9598465900 | 30350 | 30350 | 30350 | 30300 | 828 |
| 211 | 20231219 | 150500 | 9573364450 | 30350 | 30300 | 30350 | 30300 | 333 |
| 212 | 20231219 | 150400 | 9563262650 | 30300 | 30350 | 30350 | 30300 | 1326 |
| 213 | 20231219 | 150300 | 9523064900 | 30300 | 30300 | 30350 | 30300 | 690 |
| 214 | 20231219 | 150200 | 9502145850 | 30300 | 30250 | 30300 | 30250 | 465 |
| 215 | 20231219 | 150100 | 9488057600 | 30250 | 30300 | 30350 | 30250 | 584 |
| 216 | 20231219 | 150000 | 9470368250 | 30250 | 30300 | 30300 | 30200 | 940 |
| 217 | 20231219 | 145900 | 9441915850 | 30300 | 30250 | 30300 | 30200 | 1775 |
| 218 | 20231219 | 145800 | 9388224450 | 30250 | 30250 | 30350 | 30250 | 1597 |
| 219 | 20231219 | 145700 | 9339895650 | 30250 | 30200 | 30300 | 30200 | 1254 |
| 220 | 20231219 | 145600 | 9301948150 | 30250 | 30300 | 30350 | 30200 | 837 |
| 221 | 20231219 | 145500 | 9276630450 | 30300 | 30300 | 30350 | 30250 | 1082 |
| 222 | 20231219 | 145400 | 9243845750 | 30350 | 30300 | 30350 | 30300 | 576 |
| 223 | 20231219 | 145300 | 9226379650 | 30300 | 30200 | 30350 | 30200 | 1608 |
| 224 | 20231219 | 145200 | 9177680000 | 30250 | 30250 | 30300 | 30200 | 1593 |
| 225 | 20231219 | 145100 | 9129522100 | 30300 | 30250 | 30300 | 30250 | 787 |
| 226 | 20231219 | 145000 | 9105698100 | 30250 | 30250 | 30300 | 30250 | 824 |
| 227 | 20231219 | 144900 | 9080754200 | 30300 | 30250 | 30300 | 30200 | 1271 |
| 228 | 20231219 | 144800 | 9042334950 | 30300 | 30250 | 30300 | 30250 | 558 |
| 229 | 20231219 | 144700 | 9025453600 | 30250 | 30200 | 30300 | 30200 | 624 |
| 230 | 20231219 | 144600 | 9006588650 | 30250 | 30200 | 30250 | 30200 | 711 |
| 231 | 20231219 | 144500 | 8985098450 | 30250 | 30200 | 30300 | 30200 | 1129 |
| 232 | 20231219 | 144400 | 8950952400 | 30250 | 30200 | 30300 | 30200 | 384 |
| 233 | 20231219 | 144300 | 8939337400 | 30250 | 30300 | 30300 | 30200 | 547 |
| 234 | 20231219 | 144200 | 8922792950 | 30250 | 30250 | 30250 | 30150 | 1314 |
| 235 | 20231219 | 144100 | 8883102200 | 30250 | 30200 | 30300 | 30150 | 658 |
| 236 | 20231219 | 144000 | 8863220250 | 30200 | 30200 | 30250 | 30200 | 752 |
| 237 | 20231219 | 143900 | 8840495850 | 30250 | 30200 | 30250 | 30150 | 1002 |
| 238 | 20231219 | 143800 | 8810233150 | 30200 | 30200 | 30300 | 30200 | 827 |
| 239 | 20231219 | 143700 | 8785227900 | 30200 | 30250 | 30250 | 30150 | 612 |
| 240 | 20231219 | 143600 | 8766754950 | 30250 | 30200 | 30250 | 30200 | 1016 |
| 241 | 20231219 | 143500 | 8736059900 | 30250 | 30200 | 30250 | 30150 | 984 |
| 242 | 20231219 | 143400 | 8706324250 | 30250 | 30250 | 30300 | 30250 | 661 |
| 243 | 20231219 | 143300 | 8686315450 | 30250 | 30200 | 30300 | 30200 | 1287 |
| 244 | 20231219 | 143200 | 8647433200 | 30250 | 30250 | 30250 | 30150 | 463 |
| 245 | 20231219 | 143100 | 8633437300 | 30300 | 30250 | 30300 | 30200 | 747 |
| 246 | 20231219 | 143000 | 8610861200 | 30300 | 30250 | 30300 | 30200 | 1132 |
| 247 | 20231219 | 142900 | 8576654450 | 30250 | 30200 | 30300 | 30200 | 449 |
| 248 | 20231219 | 142800 | 8563083750 | 30250 | 30200 | 30300 | 30200 | 846 |
| 249 | 20231219 | 142700 | 8537518050 | 30250 | 30200 | 30250 | 30200 | 1242 |
| 250 | 20231219 | 142600 | 8499992950 | 30200 | 30300 | 30300 | 30200 | 881 |
| 251 | 20231219 | 142500 | 8473332350 | 30300 | 30250 | 30300 | 30200 | 425 |
| 252 | 20231219 | 142400 | 8460487550 | 30250 | 30200 | 30300 | 30200 | 1400 |
| 253 | 20231219 | 142300 | 8418188850 | 30200 | 30250 | 30300 | 30200 | 640 |
| 254 | 20231219 | 142200 | 8398834850 | 30250 | 30200 | 30300 | 30200 | 1648 |
| 255 | 20231219 | 142100 | 8348977750 | 30250 | 30250 | 30250 | 30150 | 1591 |
| 256 | 20231219 | 142000 | 8300915500 | 30200 | 30200 | 30250 | 30200 | 661 |
| 257 | 20231219 | 141900 | 8280940150 | 30200 | 30200 | 30250 | 30200 | 517 |
| 258 | 20231219 | 141800 | 8265314850 | 30200 | 30150 | 30250 | 30150 | 2015 |
| 259 | 20231219 | 141700 | 8204438950 | 30200 | 30250 | 30250 | 30150 | 865 |
| 260 | 20231219 | 141600 | 8178317750 | 30250 | 30200 | 30250 | 30150 | 1128 |
| 261 | 20231219 | 141500 | 8144240150 | 30200 | 30200 | 30250 | 30150 | 595 |
| 262 | 20231219 | 141400 | 8126268000 | 30150 | 30250 | 30250 | 30150 | 1217 |
| 263 | 20231219 | 141300 | 8089531700 | 30200 | 30200 | 30250 | 30150 | 985 |
| 264 | 20231219 | 141200 | 8059777200 | 30200 | 30200 | 30250 | 30150 | 667 |
| 265 | 20231219 | 141100 | 8039623650 | 30200 | 30200 | 30250 | 30150 | 963 |
| 266 | 20231219 | 141000 | 8010543100 | 30250 | 30200 | 30250 | 30150 | 652 |
| 267 | 20231219 | 140900 | 7990854250 | 30200 | 30250 | 30250 | 30150 | 809 |
| 268 | 20231219 | 140800 | 7966411200 | 30200 | 30200 | 30250 | 30150 | 960 |
| 269 | 20231219 | 140700 | 7937454050 | 30250 | 30150 | 30250 | 30150 | 1522 |
| 270 | 20231219 | 140600 | 7891497700 | 30200 | 30200 | 30250 | 30200 | 711 |
| 271 | 20231219 | 140500 | 7870007300 | 30200 | 30200 | 30200 | 30100 | 1809 |
| 272 | 20231219 | 140400 | 7815414700 | 30150 | 30150 | 30200 | 30150 | 733 |
| 273 | 20231219 | 140300 | 7793300900 | 30150 | 30150 | 30200 | 30150 | 1122 |
| 274 | 20231219 | 140200 | 7759460950 | 30150 | 30150 | 30200 | 30100 | 1209 |
| 275 | 20231219 | 140100 | 7722997650 | 30200 | 30200 | 30200 | 30150 | 612 |
| 276 | 20231219 | 140000 | 7704531450 | 30150 | 30150 | 30200 | 30100 | 893 |
| 277 | 20231219 | 135900 | 7677627400 | 30150 | 30150 | 30200 | 30100 | 1299 |
| 278 | 20231219 | 135800 | 7638451650 | 30150 | 30100 | 30200 | 30100 | 623 |
| 279 | 20231219 | 135700 | 7619680900 | 30100 | 30100 | 30150 | 30050 | 1193 |
| 280 | 20231219 | 135600 | 7583793450 | 30100 | 30100 | 30150 | 30100 | 1442 |
| 281 | 20231219 | 135500 | 7540367500 | 30150 | 30100 | 30200 | 30100 | 522 |
| 282 | 20231219 | 135400 | 7524636250 | 30100 | 30100 | 30150 | 30100 | 595 |
| 283 | 20231219 | 135300 | 7506714550 | 30100 | 30100 | 30200 | 30050 | 1338 |
| 284 | 20231219 | 135200 | 7466450450 | 30150 | 30150 | 30200 | 30100 | 479 |
| 285 | 20231219 | 135100 | 7452015500 | 30100 | 30150 | 30150 | 30100 | 527 |
| 286 | 20231219 | 135000 | 7436139600 | 30150 | 30100 | 30200 | 30050 | 1587 |
| 287 | 20231219 | 134900 | 7388376000 | 30100 | 30050 | 30150 | 30050 | 1138 |
| 288 | 20231219 | 134800 | 7354113750 | 30100 | 30100 | 30150 | 30050 | 6732 |
| 289 | 20231219 | 134700 | 7151467900 | 30100 | 30100 | 30150 | 30100 | 1126 |
| 290 | 20231219 | 134600 | 7117558600 | 30100 | 30100 | 30150 | 30100 | 1025 |
| 291 | 20231219 | 134500 | 7086686100 | 30150 | 30100 | 30150 | 30100 | 339 |
| 292 | 20231219 | 134400 | 7076479300 | 30100 | 30100 | 30150 | 30100 | 635 |
| 293 | 20231219 | 134300 | 7057356250 | 30100 | 30100 | 30150 | 30100 | 760 |
| 294 | 20231219 | 134200 | 7034476850 | 30100 | 30100 | 30150 | 30100 | 1065 |
| 295 | 20231219 | 134100 | 7002408100 | 30100 | 30100 | 30150 | 30100 | 416 |
| 296 | 20231219 | 134000 | 6989878700 | 30100 | 30100 | 30200 | 30100 | 812 |
| 297 | 20231219 | 133900 | 6965416300 | 30100 | 30150 | 30150 | 30100 | 800 |
| 298 | 20231219 | 133800 | 6941325500 | 30100 | 30100 | 30150 | 30100 | 529 |
| 299 | 20231219 | 133700 | 6925388300 | 30100 | 30150 | 30200 | 30100 | 1174 |
| 300 | 20231219 | 133600 | 6890003500 | 30100 | 30150 | 30150 | 30100 | 361 |
| 301 | 20231219 | 133500 | 6879130500 | 30150 | 30150 | 30150 | 30100 | 942 |
| 302 | 20231219 | 133400 | 6850755400 | 30100 | 30150 | 30200 | 30100 | 1017 |
| 303 | 20231219 | 133300 | 6820096750 | 30150 | 30100 | 30200 | 30100 | 585 |
| 304 | 20231219 | 133200 | 6802462700 | 30100 | 30150 | 30200 | 30100 | 1043 |
| 305 | 20231219 | 133100 | 6771022250 | 30150 | 30150 | 30200 | 30150 | 1040 |
| 306 | 20231219 | 133000 | 6739665500 | 30150 | 30200 | 30200 | 30150 | 493 |
| 307 | 20231219 | 132900 | 6724800450 | 30150 | 30150 | 30200 | 30150 | 340 |
| 308 | 20231219 | 132800 | 6714545600 | 30150 | 30150 | 30200 | 30150 | 1402 |
| 309 | 20231219 | 132700 | 6672273700 | 30150 | 30150 | 30200 | 30150 | 495 |
| 310 | 20231219 | 132600 | 6657344150 | 30150 | 30200 | 30200 | 30150 | 470 |
| 311 | 20231219 | 132500 | 6643172500 | 30150 | 30200 | 30200 | 30150 | 1163 |
| 312 | 20231219 | 132400 | 6608103950 | 30150 | 30200 | 30200 | 30150 | 323 |
| 313 | 20231219 | 132300 | 6598359750 | 30200 | 30150 | 30200 | 30150 | 592 |
| 314 | 20231219 | 132200 | 6580489500 | 30150 | 30150 | 30200 | 30150 | 909 |
| 315 | 20231219 | 132100 | 6553080050 | 30200 | 30150 | 30250 | 30150 | 1101 |
| 316 | 20231219 | 132000 | 6519859250 | 30200 | 30200 | 30250 | 30150 | 242 |
| 317 | 20231219 | 131900 | 6512553650 | 30200 | 30150 | 30250 | 30150 | 767 |
| 318 | 20231219 | 131800 | 6489418700 | 30150 | 30150 | 30200 | 30150 | 1002 |
| 319 | 20231219 | 131700 | 6459187550 | 30150 | 30150 | 30200 | 30150 | 185 |
| 320 | 20231219 | 131600 | 6453608250 | 30150 | 30150 | 30200 | 30150 | 302 |
| 321 | 20231219 | 131500 | 6444502000 | 30150 | 30200 | 30250 | 30150 | 960 |
| 322 | 20231219 | 131400 | 6415540350 | 30200 | 30150 | 30200 | 30150 | 443 |
| 323 | 20231219 | 131300 | 6402182200 | 30200 | 30150 | 30200 | 30150 | 255 |
| 324 | 20231219 | 131200 | 6394491100 | 30200 | 30150 | 30250 | 30150 | 1631 |
| 325 | 20231219 | 131100 | 6345212200 | 30150 | 30150 | 30200 | 30150 | 653 |
| 326 | 20231219 | 131000 | 6325516850 | 30150 | 30150 | 30200 | 30150 | 256 |
| 327 | 20231219 | 130900 | 6317792500 | 30150 | 30150 | 30200 | 30150 | 756 |
| 328 | 20231219 | 130800 | 6294995950 | 30150 | 30150 | 30200 | 30150 | 363 |
| 329 | 20231219 | 130700 | 6284039150 | 30150 | 30150 | 30200 | 30150 | 642 |
| 330 | 20231219 | 130600 | 6264673050 | 30150 | 30150 | 30200 | 30150 | 719 |
| 331 | 20231219 | 130500 | 6242991700 | 30200 | 30200 | 30250 | 30150 | 333 |
| 332 | 20231219 | 130400 | 6232930100 | 30200 | 30150 | 30200 | 30150 | 639 |
| 333 | 20231219 | 130300 | 6213652650 | 30150 | 30200 | 30250 | 30150 | 1071 |
| 334 | 20231219 | 130200 | 6181319150 | 30200 | 30200 | 30250 | 30200 | 197 |
| 335 | 20231219 | 130100 | 6175368000 | 30200 | 30200 | 30200 | 30150 | 552 |
| 336 | 20231219 | 130000 | 6158699300 | 30150 | 30200 | 30250 | 30150 | 1129 |
| 337 | 20231219 | 125900 | 6124626600 | 30200 | 30200 | 30250 | 30200 | 268 |
| 338 | 20231219 | 125800 | 6116531250 | 30200 | 30150 | 30250 | 30150 | 7725 |
| 339 | 20231219 | 125700 | 5883269550 | 30150 | 30200 | 30200 | 30150 | 1494 |
| 340 | 20231219 | 125600 | 5838222950 | 30200 | 30200 | 30250 | 30150 | 420 |
| 341 | 20231219 | 125500 | 5825539800 | 30200 | 30200 | 30250 | 30150 | 483 |
| 342 | 20231219 | 125400 | 5810949000 | 30200 | 30200 | 30250 | 30150 | 1169 |
| 343 | 20231219 | 125300 | 5775648400 | 30200 | 30200 | 30250 | 30200 | 644 |
| 344 | 20231219 | 125200 | 5756198300 | 30200 | 30250 | 30250 | 30200 | 118 |
| 345 | 20231219 | 125100 | 5752633700 | 30200 | 30250 | 30250 | 30200 | 705 |
| 346 | 20231219 | 125000 | 5731341050 | 30250 | 30200 | 30250 | 30200 | 641 |
| 347 | 20231219 | 124900 | 5711973150 | 30200 | 30200 | 30250 | 30200 | 309 |
| 348 | 20231219 | 124800 | 5702635050 | 30250 | 30200 | 30300 | 30200 | 1304 |
| 349 | 20231219 | 124700 | 5663194400 | 30250 | 30200 | 30250 | 30200 | 592 |
| 350 | 20231219 | 124600 | 5645299100 | 30200 | 30200 | 30250 | 30200 | 579 |
| 351 | 20231219 | 124500 | 5627812950 | 30200 | 30150 | 30250 | 30150 | 572 |
| 352 | 20231219 | 124400 | 5610539150 | 30150 | 30200 | 30250 | 30150 | 1184 |
| 353 | 20231219 | 124300 | 5574806050 | 30200 | 30200 | 30250 | 30200 | 512 |
| 354 | 20231219 | 124200 | 5559343450 | 30200 | 30200 | 30250 | 30200 | 294 |
| 355 | 20231219 | 124100 | 5550464550 | 30200 | 30200 | 30250 | 30200 | 720 |
| 356 | 20231219 | 124000 | 5528717400 | 30250 | 30250 | 30250 | 30150 | 793 |
| 357 | 20231219 | 123900 | 5504765000 | 30200 | 30200 | 30250 | 30200 | 834 |
| 358 | 20231219 | 123800 | 5479577900 | 30200 | 30200 | 30250 | 30200 | 869 |
| 359 | 20231219 | 123700 | 5453332350 | 30200 | 30200 | 30250 | 30200 | 170 |
| 360 | 20231219 | 123600 | 5448198300 | 30200 | 30200 | 30250 | 30200 | 694 |
| 361 | 20231219 | 123500 | 5427239350 | 30200 | 30200 | 30250 | 30200 | 909 |
| 362 | 20231219 | 123400 | 5399785800 | 30250 | 30200 | 30250 | 30200 | 126 |
| 363 | 20231219 | 123300 | 5395978900 | 30250 | 30200 | 30250 | 30200 | 326 |
| 364 | 20231219 | 123200 | 5386133350 | 30200 | 30200 | 30250 | 30200 | 986 |
| 365 | 20231219 | 123100 | 5356356000 | 30200 | 30250 | 30250 | 30200 | 374 |
| 366 | 20231219 | 123000 | 5345049600 | 30250 | 30200 | 30250 | 30200 | 345 |
| 367 | 20231219 | 122900 | 5334628200 | 30200 | 30200 | 30250 | 30200 | 1274 |
| 368 | 20231219 | 122800 | 5296152100 | 30250 | 30200 | 30250 | 30200 | 228 |
| 369 | 20231219 | 122700 | 5289265050 | 30200 | 30250 | 30250 | 30200 | 166 |
| 370 | 20231219 | 122600 | 5284250000 | 30200 | 30200 | 30250 | 30200 | 793 |
| 371 | 20231219 | 122500 | 5260297350 | 30200 | 30200 | 30250 | 30200 | 588 |
| 372 | 20231219 | 122400 | 5242538800 | 30200 | 30200 | 30250 | 30150 | 797 |
| 373 | 20231219 | 122300 | 5218466600 | 30250 | 30250 | 30250 | 30200 | 928 |
| 374 | 20231219 | 122200 | 5190439450 | 30200 | 30200 | 30250 | 30200 | 111 |
| 375 | 20231219 | 122100 | 5187084250 | 30250 | 30250 | 30300 | 30200 | 572 |
| 376 | 20231219 | 122000 | 5169776450 | 30250 | 30250 | 30250 | 30200 | 657 |
| 377 | 20231219 | 121900 | 5149912200 | 30300 | 30150 | 30300 | 30150 | 1187 |
| 378 | 20231219 | 121800 | 5114002700 | 30150 | 30150 | 30250 | 30150 | 530 |
| 379 | 20231219 | 121700 | 5097992250 | 30250 | 30200 | 30250 | 30150 | 948 |
| 380 | 20231219 | 121600 | 5069373350 | 30200 | 30150 | 30250 | 30150 | 1083 |
| 381 | 20231219 | 121500 | 5036657900 | 30150 | 30150 | 30250 | 30150 | 600 |
| 382 | 20231219 | 121400 | 5018542050 | 30150 | 30150 | 30250 | 30150 | 748 |
| 383 | 20231219 | 121300 | 4995956300 | 30200 | 30150 | 30200 | 30150 | 682 |
| 384 | 20231219 | 121200 | 4975390700 | 30200 | 30150 | 30200 | 30150 | 268 |
| 385 | 20231219 | 121100 | 4967303650 | 30200 | 30150 | 30200 | 30150 | 657 |
| 386 | 20231219 | 121000 | 4947489300 | 30150 | 30200 | 30200 | 30150 | 728 |
| 387 | 20231219 | 120900 | 4925534850 | 30150 | 30150 | 30200 | 30150 | 249 |
| 388 | 20231219 | 120800 | 4918027300 | 30200 | 30200 | 30200 | 30150 | 530 |
| 389 | 20231219 | 120700 | 4902042150 | 30150 | 30150 | 30200 | 30150 | 793 |
| 390 | 20231219 | 120600 | 4878127850 | 30200 | 30150 | 30200 | 30150 | 271 |
| 391 | 20231219 | 120500 | 4869946300 | 30150 | 30200 | 30200 | 30150 | 481 |
| 392 | 20231219 | 120400 | 4855434850 | 30150 | 30200 | 30250 | 30150 | 1003 |
| 393 | 20231219 | 120300 | 4825144100 | 30200 | 30150 | 30250 | 30150 | 412 |
| 394 | 20231219 | 120200 | 4812703700 | 30150 | 30150 | 30200 | 30150 | 234 |
| 395 | 20231219 | 120100 | 4805640950 | 30150 | 30150 | 30200 | 30150 | 1288 |
| 396 | 20231219 | 120000 | 4766794000 | 30150 | 30150 | 30200 | 30150 | 107 |
| 397 | 20231219 | 115900 | 4763567600 | 30200 | 30150 | 30200 | 30150 | 592 |
| 398 | 20231219 | 115800 | 4745703900 | 30150 | 30150 | 30200 | 30150 | 676 |
| 399 | 20231219 | 115700 | 4725322200 | 30150 | 30150 | 30200 | 30150 | 674 |
| 400 | 20231219 | 115600 | 4704990850 | 30200 | 30150 | 30200 | 30150 | 428 |
| 401 | 20231219 | 115500 | 4692083250 | 30150 | 30200 | 30200 | 30150 | 769 |
| 402 | 20231219 | 115400 | 4668867050 | 30200 | 30250 | 30250 | 30200 | 675 |
| 403 | 20231219 | 115300 | 4648479350 | 30200 | 30200 | 30250 | 30200 | 283 |
| 404 | 20231219 | 115200 | 4639931950 | 30200 | 30200 | 30250 | 30200 | 682 |
| 405 | 20231219 | 115100 | 4619335400 | 30200 | 30200 | 30250 | 30200 | 248 |
| 406 | 20231219 | 115000 | 4611841100 | 30200 | 30250 | 30300 | 30200 | 647 |
| 407 | 20231219 | 114900 | 4592288750 | 30250 | 30200 | 30250 | 30200 | 997 |
| 408 | 20231219 | 114800 | 4562162750 | 30200 | 30250 | 30250 | 30200 | 153 |
| 409 | 20231219 | 114700 | 4557538550 | 30200 | 30150 | 30250 | 30150 | 729 |
| 410 | 20231219 | 114600 | 4535539850 | 30150 | 30150 | 30250 | 30150 | 669 |
| 411 | 20231219 | 114500 | 4515340300 | 30150 | 30150 | 30200 | 30150 | 723 |
| 412 | 20231219 | 114400 | 4493538800 | 30150 | 30150 | 30200 | 30150 | 794 |
| 413 | 20231219 | 114300 | 4469594550 | 30150 | 30200 | 30200 | 30150 | 543 |
| 414 | 20231219 | 114200 | 4453220350 | 30200 | 30150 | 30200 | 30150 | 690 |
| 415 | 20231219 | 114100 | 4432410500 | 30150 | 30150 | 30200 | 30150 | 362 |
| 416 | 20231219 | 114000 | 4421488700 | 30150 | 30150 | 30250 | 30150 | 834 |
| 417 | 20231219 | 113900 | 4396324100 | 30150 | 30150 | 30200 | 30150 | 633 |
| 418 | 20231219 | 113800 | 4377235850 | 30150 | 30150 | 30200 | 30150 | 854 |
| 419 | 20231219 | 113700 | 4351477950 | 30150 | 30150 | 30250 | 30150 | 565 |
| 420 | 20231219 | 113600 | 4334428350 | 30150 | 30150 | 30250 | 30150 | 1292 |
| 421 | 20231219 | 113500 | 4295450700 | 30200 | 30150 | 30200 | 30150 | 611 |
| 422 | 20231219 | 113400 | 4277006600 | 30200 | 30150 | 30200 | 30150 | 320 |
| 423 | 20231219 | 113300 | 4267352000 | 30150 | 30150 | 30200 | 30150 | 1052 |
| 424 | 20231219 | 113200 | 4235629250 | 30150 | 30150 | 30250 | 30150 | 523 |
| 425 | 20231219 | 113100 | 4219839600 | 30200 | 30150 | 30200 | 30150 | 341 |
| 426 | 20231219 | 113000 | 4209550800 | 30150 | 30200 | 30250 | 30150 | 896 |
| 427 | 20231219 | 112900 | 4182488900 | 30200 | 30200 | 30250 | 30150 | 732 |
| 428 | 20231219 | 112800 | 4160384700 | 30250 | 30200 | 30250 | 30200 | 165 |
| 429 | 20231219 | 112700 | 4155401500 | 30200 | 30250 | 30250 | 30150 | 705 |
| 430 | 20231219 | 112600 | 4134108600 | 30200 | 30250 | 30250 | 30150 | 726 |
| 431 | 20231219 | 112500 | 4112187100 | 30200 | 30200 | 30250 | 30150 | 1200 |
| 432 | 20231219 | 112400 | 4075950050 | 30200 | 30200 | 30250 | 30200 | 870 |
| 433 | 20231219 | 112300 | 4049674600 | 30200 | 30200 | 30250 | 30200 | 289 |
| 434 | 20231219 | 112200 | 4040944800 | 30200 | 30250 | 30250 | 30200 | 465 |
| 435 | 20231219 | 112100 | 4026901450 | 30200 | 30200 | 30250 | 30200 | 854 |
| 436 | 20231219 | 112000 | 4001110450 | 30200 | 30200 | 30250 | 30200 | 189 |
| 437 | 20231219 | 111900 | 3995401200 | 30200 | 30250 | 30250 | 30200 | 397 |
| 438 | 20231219 | 111800 | 3983411100 | 30200 | 30200 | 30250 | 30200 | 849 |
| 439 | 20231219 | 111700 | 3957766300 | 30200 | 30250 | 30250 | 30200 | 687 |
| 440 | 20231219 | 111600 | 3936997700 | 30250 | 30200 | 30250 | 30200 | 352 |
| 441 | 20231219 | 111500 | 3926357550 | 30200 | 30250 | 30300 | 30200 | 415 |
| 442 | 20231219 | 111400 | 3913803700 | 30250 | 30250 | 30350 | 30200 | 883 |
| 443 | 20231219 | 111300 | 3887083600 | 30250 | 30250 | 30300 | 30200 | 206 |
| 444 | 20231219 | 111200 | 3880849250 | 30250 | 30250 | 30300 | 30200 | 781 |
| 445 | 20231219 | 111100 | 3857220200 | 30250 | 30300 | 30350 | 30250 | 723 |
| 446 | 20231219 | 111000 | 3835341950 | 30250 | 30250 | 30300 | 30250 | 180 |
| 447 | 20231219 | 110900 | 3829893450 | 30300 | 30300 | 30350 | 30250 | 559 |
| 448 | 20231219 | 110800 | 3812963200 | 30300 | 30300 | 30350 | 30250 | 1074 |
| 449 | 20231219 | 110700 | 3780428300 | 30300 | 30300 | 30350 | 30300 | 1359 |
| 450 | 20231219 | 110600 | 3739242350 | 30300 | 30300 | 30350 | 30300 | 650 |
| 451 | 20231219 | 110500 | 3719519550 | 30300 | 30350 | 30350 | 30300 | 1172 |
| 452 | 20231219 | 110400 | 3684003750 | 30300 | 30250 | 30350 | 30250 | 2101 |
| 453 | 20231219 | 110300 | 3620333050 | 30300 | 30200 | 30300 | 30200 | 1886 |
| 454 | 20231219 | 110200 | 3563272250 | 30250 | 30200 | 30250 | 30200 | 651 |
| 455 | 20231219 | 110100 | 3543610450 | 30200 | 30250 | 30250 | 30200 | 413 |
| 456 | 20231219 | 110000 | 3531137050 | 30200 | 30250 | 30250 | 30200 | 332 |
| 457 | 20231219 | 105900 | 3521099400 | 30200 | 30200 | 30250 | 30200 | 3294 |
| 458 | 20231219 | 105800 | 3421617800 | 30200 | 30200 | 30250 | 30200 | 638 |
| 459 | 20231219 | 105700 | 3402348300 | 30200 | 30200 | 30250 | 30200 | 71 |
| 460 | 20231219 | 105600 | 3400203300 | 30200 | 30200 | 30250 | 30200 | 719 |
| 461 | 20231219 | 105500 | 3378485800 | 30200 | 30200 | 30250 | 30200 | 248 |
| 462 | 20231219 | 105400 | 3370988800 | 30200 | 30200 | 30250 | 30200 | 593 |
| 463 | 20231219 | 105300 | 3353072450 | 30200 | 30250 | 30300 | 30200 | 1293 |
| 464 | 20231219 | 105200 | 3313975400 | 30200 | 30200 | 30250 | 30200 | 638 |
| 465 | 20231219 | 105100 | 3294683700 | 30200 | 30200 | 30250 | 30200 | 444 |
| 466 | 20231219 | 105000 | 3281272950 | 30200 | 30200 | 30250 | 30200 | 1037 |
| 467 | 20231219 | 104900 | 3249930300 | 30200 | 30200 | 30250 | 30200 | 203 |
| 468 | 20231219 | 104800 | 3243797350 | 30200 | 30200 | 30200 | 30150 | 908 |
| 469 | 20231219 | 104700 | 3216378500 | 30200 | 30200 | 30250 | 30150 | 1226 |
| 470 | 20231219 | 104600 | 3179354750 | 30200 | 30250 | 30250 | 30200 | 170 |
| 471 | 20231219 | 104500 | 3174217350 | 30200 | 30200 | 30250 | 30200 | 170 |
| 472 | 20231219 | 104400 | 3169082800 | 30200 | 30200 | 30250 | 30150 | 476 |
| 473 | 20231219 | 104300 | 3154704200 | 30200 | 30200 | 30250 | 30200 | 1042 |
| 474 | 20231219 | 104200 | 3123213950 | 30150 | 30200 | 30250 | 30150 | 328 |
| 475 | 20231219 | 104100 | 3113315200 | 30200 | 30200 | 30200 | 30150 | 267 |
| 476 | 20231219 | 104000 | 3105258300 | 30200 | 30150 | 30200 | 30150 | 1235 |
| 477 | 20231219 | 103900 | 3068004650 | 30200 | 30200 | 30200 | 30150 | 661 |
| 478 | 20231219 | 103800 | 3048046050 | 30200 | 30200 | 30200 | 30150 | 299 |
| 479 | 20231219 | 103700 | 3039023550 | 30200 | 30200 | 30250 | 30150 | 904 |
| 480 | 20231219 | 103600 | 3011762600 | 30200 | 30200 | 30250 | 30200 | 254 |
| 481 | 20231219 | 103500 | 3004088500 | 30200 | 30150 | 30250 | 30150 | 215 |
| 482 | 20231219 | 103400 | 2997601250 | 30150 | 30150 | 30250 | 30150 | 679 |
| 483 | 20231219 | 103300 | 2977095650 | 30200 | 30150 | 30250 | 30150 | 750 |
| 484 | 20231219 | 103200 | 2954445750 | 30150 | 30200 | 30250 | 30150 | 251 |
| 485 | 20231219 | 103100 | 2946868950 | 30150 | 30200 | 30200 | 30150 | 849 |
| 486 | 20231219 | 103000 | 2921256500 | 30200 | 30200 | 30250 | 30150 | 643 |
| 487 | 20231219 | 102900 | 2901839450 | 30200 | 30200 | 30250 | 30200 | 329 |
| 488 | 20231219 | 102800 | 2891901950 | 30200 | 30200 | 30250 | 30200 | 630 |
| 489 | 20231219 | 102700 | 2872872800 | 30200 | 30200 | 30250 | 30200 | 368 |
| 490 | 20231219 | 102600 | 2861750550 | 30200 | 30200 | 30250 | 30200 | 648 |
| 491 | 20231219 | 102500 | 2842167900 | 30200 | 30250 | 30250 | 30200 | 725 |
| 492 | 20231219 | 102400 | 2820269350 | 30200 | 30250 | 30250 | 30200 | 480 |
| 493 | 20231219 | 102300 | 2805755300 | 30200 | 30200 | 30250 | 30200 | 560 |
| 494 | 20231219 | 102200 | 2788840600 | 30250 | 30250 | 30250 | 30200 | 819 |
| 495 | 20231219 | 102100 | 2764095650 | 30200 | 30200 | 30250 | 30200 | 247 |
| 496 | 20231219 | 102000 | 2756632300 | 30200 | 30250 | 30250 | 30200 | 228 |
| 497 | 20231219 | 101900 | 2749740300 | 30250 | 30250 | 30250 | 30200 | 1835 |
| 498 | 20231219 | 101800 | 2694252800 | 30300 | 30250 | 30300 | 30250 | 162 |
| 499 | 20231219 | 101700 | 2689351550 | 30250 | 30300 | 30300 | 30250 | 114 |
| 500 | 20231219 | 101600 | 2685901450 | 30250 | 30250 | 30300 | 30250 | 514 |
| 501 | 20231219 | 101500 | 2670352350 | 30250 | 30250 | 30300 | 30250 | 623 |
| 502 | 20231219 | 101400 | 2651504600 | 30250 | 30250 | 30300 | 30250 | 86 |
| 503 | 20231219 | 101300 | 2648903050 | 30250 | 30200 | 30300 | 30200 | 283 |
| 504 | 20231219 | 101200 | 2640341900 | 30200 | 30250 | 30300 | 30200 | 1158 |
| 505 | 20231219 | 101100 | 2605300800 | 30250 | 30300 | 30300 | 30250 | 313 |
| 506 | 20231219 | 101000 | 2595831850 | 30300 | 30250 | 30300 | 30250 | 751 |
| 507 | 20231219 | 100900 | 2573113850 | 30200 | 30250 | 30300 | 30200 | 1826 |
| 508 | 20231219 | 100800 | 2517901300 | 30300 | 30250 | 30300 | 30250 | 73 |
| 509 | 20231219 | 100700 | 2515691500 | 30250 | 30250 | 30300 | 30250 | 95 |
| 510 | 20231219 | 100600 | 2512817300 | 30300 | 30250 | 30300 | 30200 | 114 |
| 511 | 20231219 | 100500 | 2509370900 | 30250 | 30200 | 30300 | 30200 | 473 |
| 512 | 20231219 | 100400 | 2495080650 | 30250 | 30250 | 30300 | 30200 | 1443 |
| 513 | 20231219 | 100300 | 2451430100 | 30250 | 30300 | 30300 | 30250 | 52 |
| 514 | 20231219 | 100200 | 2449856550 | 30300 | 30300 | 30300 | 30250 | 995 |
| 515 | 20231219 | 100100 | 2419755200 | 30250 | 30300 | 30300 | 30250 | 106 |
| 516 | 20231219 | 100000 | 2416548450 | 30250 | 30250 | 30300 | 30250 | 284 |
| 517 | 20231219 | 095900 | 2407957050 | 30250 | 30300 | 30300 | 30250 | 306 |
| 518 | 20231219 | 095800 | 2398696500 | 30250 | 30250 | 30300 | 30250 | 551 |
| 519 | 20231219 | 095700 | 2382026950 | 30250 | 30300 | 30300 | 30250 | 233 |
| 520 | 20231219 | 095600 | 2374975400 | 30300 | 30300 | 30300 | 30250 | 3645 |
| 521 | 20231219 | 095500 | 2264546400 | 30250 | 30200 | 30300 | 30200 | 2575 |
| 522 | 20231219 | 095400 | 2186591800 | 30250 | 30150 | 30250 | 30150 | 1321 |
| 523 | 20231219 | 095300 | 2146704000 | 30150 | 30150 | 30200 | 30150 | 243 |
| 524 | 20231219 | 095200 | 2139376100 | 30150 | 30150 | 30200 | 30100 | 326 |
| 525 | 20231219 | 095100 | 2129546300 | 30100 | 30150 | 30150 | 30100 | 634 |
| 526 | 20231219 | 095000 | 2110456650 | 30150 | 30100 | 30150 | 30100 | 934 |
| 527 | 20231219 | 094900 | 2082306500 | 30150 | 30150 | 30150 | 30100 | 498 |
| 528 | 20231219 | 094800 | 2067303350 | 30150 | 30100 | 30150 | 30100 | 740 |
| 529 | 20231219 | 094700 | 2045019350 | 30150 | 30200 | 30200 | 30100 | 1375 |
| 530 | 20231219 | 094600 | 2003567400 | 30150 | 30200 | 30200 | 30150 | 329 |
| 531 | 20231219 | 094500 | 1993647350 | 30150 | 30150 | 30150 | 30100 | 840 |
| 532 | 20231219 | 094400 | 1968337500 | 30200 | 30150 | 30200 | 30150 | 1269 |
| 533 | 20231219 | 094300 | 1930072050 | 30100 | 30100 | 30150 | 30100 | 303 |
| 534 | 20231219 | 094200 | 1920947850 | 30100 | 30100 | 30150 | 30100 | 1051 |
| 535 | 20231219 | 094100 | 1889272750 | 30150 | 30100 | 30150 | 30100 | 570 |
| 536 | 20231219 | 094000 | 1872113400 | 30100 | 30100 | 30100 | 30050 | 2956 |
| 537 | 20231219 | 093900 | 1783219750 | 30100 | 30150 | 30150 | 30050 | 3763 |
| 538 | 20231219 | 093800 | 1669938850 | 30150 | 30150 | 30200 | 30100 | 2139 |
| 539 | 20231219 | 093700 | 1605450900 | 30150 | 30200 | 30200 | 30150 | 405 |
| 540 | 20231219 | 093600 | 1593234900 | 30200 | 30200 | 30200 | 30150 | 4711 |
| 541 | 20231219 | 093500 | 1451107650 | 30150 | 30200 | 30200 | 30150 | 833 |
| 542 | 20231219 | 093400 | 1425988250 | 30150 | 30200 | 30250 | 30150 | 5610 |
| 543 | 20231219 | 093300 | 1256575000 | 30250 | 30200 | 30250 | 30200 | 371 |
| 544 | 20231219 | 093200 | 1245365600 | 30200 | 30350 | 30350 | 30200 | 8907 |
| 545 | 20231219 | 093100 | 975618100 | 30300 | 30300 | 30350 | 30300 | 587 |
| 546 | 20231219 | 093000 | 957824850 | 30350 | 30300 | 30350 | 30300 | 3299 |
| 547 | 20231219 | 092900 | 857711600 | 30350 | 30350 | 30350 | 30300 | 223 |
| 548 | 20231219 | 092800 | 850949950 | 30300 | 30350 | 30350 | 30300 | 132 |
| 549 | 20231219 | 092700 | 846946700 | 30300 | 30350 | 30350 | 30300 | 413 |
| 550 | 20231219 | 092600 | 834430700 | 30300 | 30350 | 30350 | 30300 | 148 |
| 551 | 20231219 | 092500 | 829945100 | 30300 | 30300 | 30350 | 30300 | 316 |
| 552 | 20231219 | 092400 | 820364100 | 30300 | 30300 | 30350 | 30300 | 593 |
| 553 | 20231219 | 092300 | 802394750 | 30300 | 30300 | 30350 | 30300 | 310 |
| 554 | 20231219 | 092200 | 793001050 | 30300 | 30400 | 30400 | 30300 | 7483 |
| 555 | 20231219 | 092100 | 565894000 | 30350 | 30400 | 30400 | 30350 | 863 |
| 556 | 20231219 | 092000 | 539664150 | 30400 | 30350 | 30400 | 30350 | 350 |
| 557 | 20231219 | 091900 | 529038600 | 30350 | 30350 | 30400 | 30350 | 1019 |
| 558 | 20231219 | 091800 | 498111800 | 30350 | 30350 | 30400 | 30350 | 235 |
| 559 | 20231219 | 091700 | 490969150 | 30350 | 30400 | 30450 | 30350 | 2935 |
| 560 | 20231219 | 091600 | 401745300 | 30400 | 30400 | 30450 | 30400 | 466 |
| 561 | 20231219 | 091500 | 387578850 | 30400 | 30400 | 30450 | 30400 | 83 |
| 562 | 20231219 | 091400 | 385055600 | 30400 | 30450 | 30450 | 30400 | 111 |
| 563 | 20231219 | 091300 | 381679650 | 30450 | 30400 | 30450 | 30400 | 138 |
| 564 | 20231219 | 091200 | 377484350 | 30450 | 30450 | 30450 | 30450 | 1 |
| 565 | 20231219 | 091100 | 377453900 | 30400 | 30400 | 30400 | 30400 | 130 |
| 566 | 20231219 | 091000 | 373501900 | 30400 | 30400 | 30400 | 30350 | 355 |
| 567 | 20231219 | 090900 | 362710700 | 30350 | 30350 | 30400 | 30350 | 203 |
| 568 | 20231219 | 090800 | 356548800 | 30400 | 30400 | 30400 | 30350 | 3173 |
| 569 | 20231219 | 090700 | 260238100 | 30400 | 30350 | 30400 | 30350 | 353 |
| 570 | 20231219 | 090600 | 249508350 | 30350 | 30400 | 30400 | 30350 | 143 |
| 571 | 20231219 | 090500 | 245164650 | 30350 | 30400 | 30400 | 30350 | 1328 |
| 572 | 20231219 | 090400 | 204839300 | 30350 | 30400 | 30450 | 30350 | 905 |
| 573 | 20231219 | 090300 | 177343800 | 30400 | 30450 | 30450 | 30350 | 1720 |
| 574 | 20231219 | 090200 | 125056950 | 30450 | 30450 | 30450 | 30400 | 1401 |
| 575 | 20231219 | 090100 | 82419650 | 30500 | 30450 | 30500 | 30450 | 231 |
| 576 | 20231219 | 090000 | 75380600 | 30450 | 30450 | 30500 | 30450 | 2475 |