31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 78838 |
| 3 | 20240531 | 183300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240531 | 183200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240531 | 183100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240531 | 183000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240531 | 182900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240531 | 182800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240531 | 182700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240531 | 182600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240531 | 182500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240531 | 182400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240531 | 182300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240531 | 182200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240531 | 182100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240531 | 182000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240531 | 181900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240531 | 181800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240531 | 181700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240531 | 181600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240531 | 181500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240531 | 181400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240531 | 181300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240531 | 181200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240531 | 181100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240531 | 181000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240531 | 180900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240531 | 180800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240531 | 180700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240531 | 180600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240531 | 180500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240531 | 180400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 78838 |
| 33 | 20240531 | 180300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240531 | 180200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240531 | 180100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240531 | 180000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240531 | 175900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240531 | 175800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240531 | 175700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240531 | 175600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240531 | 175500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240531 | 175400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240531 | 175300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240531 | 175200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240531 | 175100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240531 | 175000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240531 | 174900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240531 | 174800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240531 | 174700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240531 | 174600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240531 | 174500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240531 | 174400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240531 | 174300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240531 | 174200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240531 | 174100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240531 | 174000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240531 | 173900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240531 | 173800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240531 | 173700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240531 | 173600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240531 | 173500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240531 | 173400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 78838 |
| 63 | 20240531 | 173300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240531 | 173200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240531 | 173100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240531 | 173000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240531 | 172900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240531 | 172800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240531 | 172700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240531 | 172600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240531 | 172500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240531 | 172400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240531 | 172300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240531 | 172200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240531 | 172100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240531 | 172000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240531 | 171900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240531 | 171800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240531 | 171700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240531 | 171600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240531 | 171500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240531 | 171400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240531 | 171300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240531 | 171200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240531 | 171100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240531 | 171000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240531 | 170900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240531 | 170800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240531 | 170700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240531 | 170600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240531 | 170500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240531 | 170400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 78838 |
| 93 | 20240531 | 170300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240531 | 170200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240531 | 170100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240531 | 170000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240531 | 165900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240531 | 165800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240531 | 165700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240531 | 165600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240531 | 165500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240531 | 165400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240531 | 165300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240531 | 165200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240531 | 165100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240531 | 165000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240531 | 164900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240531 | 164800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240531 | 164700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240531 | 164600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240531 | 164500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240531 | 164400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240531 | 164300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240531 | 164200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240531 | 164100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240531 | 164000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240531 | 163900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240531 | 163800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240531 | 163700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240531 | 163600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240531 | 163500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240531 | 163400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 78838 |
| 123 | 20240531 | 163300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240531 | 163200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240531 | 163100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240531 | 163000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240531 | 162900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240531 | 162800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240531 | 162700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240531 | 162600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240531 | 162500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240531 | 162400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240531 | 162300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240531 | 162200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240531 | 162100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240531 | 162000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240531 | 161900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240531 | 161800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240531 | 161700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240531 | 161600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240531 | 161500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240531 | 161400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240531 | 161300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240531 | 161200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240531 | 161100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240531 | 161000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240531 | 160900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240531 | 160800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240531 | 160700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240531 | 160600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240531 | 160500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240531 | 160400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 78838 |
| 153 | 20240531 | 160300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240531 | 160200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240531 | 160100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240531 | 160000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240531 | 155900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240531 | 155800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240531 | 155700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240531 | 155600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240531 | 155500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240531 | 155400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240531 | 155300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240531 | 155200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240531 | 155100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240531 | 155000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240531 | 154900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240531 | 154800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240531 | 154700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240531 | 154600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240531 | 154500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240531 | 154400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240531 | 154300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240531 | 154200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240531 | 154100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240531 | 154000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240531 | 153900 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240531 | 153800 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240531 | 153700 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240531 | 153600 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240531 | 153500 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240531 | 153400 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 78838 |
| 183 | 20240531 | 153300 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240531 | 153200 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240531 | 153100 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240531 | 153000 | 13636109750 | 32800 | 32800 | 32800 | 32800 | 78838 |
| 187 | 20240531 | 152900 | 11050223350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 188 | 20240531 | 152800 | 11050223350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 189 | 20240531 | 152700 | 11050223350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 190 | 20240531 | 152600 | 11050223350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 191 | 20240531 | 152500 | 11050223350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 192 | 20240531 | 152400 | 11050223350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 193 | 20240531 | 152300 | 11050223350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 194 | 20240531 | 152200 | 11050223350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 195 | 20240531 | 152100 | 11050223350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 196 | 20240531 | 152000 | 11050223350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 197 | 20240531 | 151900 | 11050223350 | 32700 | 32750 | 32750 | 32700 | 1980 |
| 198 | 20240531 | 151800 | 10985442850 | 32750 | 32700 | 32750 | 32700 | 499 |
| 199 | 20240531 | 151700 | 10969107050 | 32750 | 32750 | 32750 | 32700 | 2380 |
| 200 | 20240531 | 151600 | 10891207500 | 32700 | 32700 | 32750 | 32700 | 1716 |
| 201 | 20240531 | 151500 | 10835071500 | 32700 | 32700 | 32750 | 32700 | 595 |
| 202 | 20240531 | 151400 | 10815602000 | 32700 | 32750 | 32750 | 32700 | 2578 |
| 203 | 20240531 | 151300 | 10731199050 | 32750 | 32750 | 32750 | 32700 | 1602 |
| 204 | 20240531 | 151200 | 10678784250 | 32750 | 32700 | 32750 | 32700 | 1476 |
| 205 | 20240531 | 151100 | 10630491250 | 32700 | 32700 | 32750 | 32700 | 1032 |
| 206 | 20240531 | 151000 | 10596724750 | 32750 | 32700 | 32750 | 32700 | 1243 |
| 207 | 20240531 | 150900 | 10556054300 | 32750 | 32700 | 32750 | 32700 | 985 |
| 208 | 20240531 | 150800 | 10523830050 | 32700 | 32700 | 32750 | 32700 | 691 |
| 209 | 20240531 | 150700 | 10501211500 | 32700 | 32700 | 32750 | 32700 | 1335 |
| 210 | 20240531 | 150600 | 10457538950 | 32750 | 32700 | 32750 | 32700 | 1540 |
| 211 | 20240531 | 150500 | 10407117050 | 32750 | 32700 | 32750 | 32700 | 604 |
| 212 | 20240531 | 150400 | 10387344300 | 32700 | 32700 | 32750 | 32700 | 1713 |
| 213 | 20240531 | 150300 | 10331280800 | 32700 | 32700 | 32750 | 32700 | 711 |
| 214 | 20240531 | 150200 | 10308019450 | 32750 | 32700 | 32750 | 32700 | 568 |
| 215 | 20240531 | 150100 | 10289434650 | 32750 | 32700 | 32750 | 32700 | 1053 |
| 216 | 20240531 | 150000 | 10254989700 | 32700 | 32750 | 32750 | 32700 | 740 |
| 217 | 20240531 | 145900 | 10230777350 | 32700 | 32700 | 32750 | 32700 | 485 |
| 218 | 20240531 | 145800 | 10214906100 | 32700 | 32750 | 32800 | 32700 | 1045 |
| 219 | 20240531 | 145700 | 10180706400 | 32800 | 32750 | 32800 | 32750 | 718 |
| 220 | 20240531 | 145600 | 10157179150 | 32750 | 32800 | 32800 | 32750 | 818 |
| 221 | 20240531 | 145500 | 10130376450 | 32750 | 32750 | 32800 | 32750 | 1340 |
| 222 | 20240531 | 145400 | 10086479900 | 32800 | 32750 | 32800 | 32750 | 822 |
| 223 | 20240531 | 145300 | 10059545850 | 32800 | 32800 | 32800 | 32750 | 778 |
| 224 | 20240531 | 145200 | 10034051650 | 32800 | 32800 | 32800 | 32750 | 1173 |
| 225 | 20240531 | 145100 | 9995623400 | 32750 | 32800 | 32800 | 32750 | 697 |
| 226 | 20240531 | 145000 | 9972777750 | 32800 | 32800 | 32800 | 32750 | 502 |
| 227 | 20240531 | 144900 | 9956325500 | 32800 | 32750 | 32800 | 32750 | 1414 |
| 228 | 20240531 | 144800 | 9910003100 | 32750 | 32750 | 32750 | 32700 | 1521 |
| 229 | 20240531 | 144700 | 9860207100 | 32750 | 32700 | 32750 | 32700 | 688 |
| 230 | 20240531 | 144600 | 9837695750 | 32700 | 32750 | 32750 | 32700 | 1082 |
| 231 | 20240531 | 144500 | 9802302750 | 32750 | 32700 | 32750 | 32700 | 585 |
| 232 | 20240531 | 144400 | 9783161300 | 32700 | 32700 | 32750 | 32700 | 779 |
| 233 | 20240531 | 144300 | 9757675100 | 32700 | 32700 | 32750 | 32700 | 1160 |
| 234 | 20240531 | 144200 | 9719728350 | 32700 | 32750 | 32750 | 32700 | 525 |
| 235 | 20240531 | 144100 | 9702550200 | 32750 | 32750 | 32750 | 32700 | 877 |
| 236 | 20240531 | 144000 | 9673856050 | 32750 | 32700 | 32750 | 32700 | 916 |
| 237 | 20240531 | 143900 | 9643896350 | 32750 | 32750 | 32750 | 32700 | 853 |
| 238 | 20240531 | 143800 | 9615985500 | 32750 | 32700 | 32750 | 32700 | 900 |
| 239 | 20240531 | 143700 | 9586541500 | 32750 | 32700 | 32750 | 32700 | 1088 |
| 240 | 20240531 | 143600 | 9550953150 | 32750 | 32700 | 32750 | 32700 | 775 |
| 241 | 20240531 | 143500 | 9525593150 | 32700 | 32700 | 32750 | 32700 | 581 |
| 242 | 20240531 | 143400 | 9506587800 | 32700 | 32750 | 32750 | 32700 | 1065 |
| 243 | 20240531 | 143300 | 9471743100 | 32700 | 32750 | 32750 | 32700 | 533 |
| 244 | 20240531 | 143200 | 9454298900 | 32700 | 32700 | 32750 | 32700 | 675 |
| 245 | 20240531 | 143100 | 9432210300 | 32700 | 32700 | 32750 | 32700 | 988 |
| 246 | 20240531 | 143000 | 9399893100 | 32750 | 32700 | 32750 | 32700 | 987 |
| 247 | 20240531 | 142900 | 9367603950 | 32700 | 32700 | 32750 | 32700 | 732 |
| 248 | 20240531 | 142800 | 9343656550 | 32750 | 32700 | 32750 | 32700 | 949 |
| 249 | 20240531 | 142700 | 9312614950 | 32700 | 32700 | 32750 | 32700 | 661 |
| 250 | 20240531 | 142600 | 9290992400 | 32750 | 32750 | 32800 | 32700 | 2806 |
| 251 | 20240531 | 142500 | 9199096750 | 32750 | 32800 | 32850 | 32750 | 1232 |
| 252 | 20240531 | 142400 | 9158686800 | 32850 | 32800 | 32850 | 32800 | 482 |
| 253 | 20240531 | 142300 | 9142868500 | 32850 | 32800 | 32850 | 32800 | 514 |
| 254 | 20240531 | 142200 | 9125998350 | 32800 | 32800 | 32850 | 32800 | 393 |
| 255 | 20240531 | 142100 | 9113103900 | 32800 | 32800 | 32850 | 32750 | 1681 |
| 256 | 20240531 | 142000 | 9057987050 | 32750 | 32800 | 32850 | 32750 | 491 |
| 257 | 20240531 | 141900 | 9041885850 | 32800 | 32800 | 32850 | 32800 | 550 |
| 258 | 20240531 | 141800 | 9023835650 | 32800 | 32800 | 32850 | 32800 | 798 |
| 259 | 20240531 | 141700 | 8997654950 | 32800 | 32850 | 32850 | 32800 | 608 |
| 260 | 20240531 | 141600 | 8977701450 | 32800 | 32800 | 32850 | 32800 | 501 |
| 261 | 20240531 | 141500 | 8961265000 | 32850 | 32900 | 32900 | 32800 | 895 |
| 262 | 20240531 | 141400 | 8931890900 | 32900 | 32900 | 32900 | 32850 | 339 |
| 263 | 20240531 | 141300 | 8920751000 | 32900 | 32850 | 32900 | 32850 | 708 |
| 264 | 20240531 | 141200 | 8897482150 | 32850 | 32900 | 32900 | 32850 | 852 |
| 265 | 20240531 | 141100 | 8869483750 | 32850 | 32900 | 32950 | 32850 | 1249 |
| 266 | 20240531 | 141000 | 8828387750 | 32850 | 32900 | 32950 | 32850 | 528 |
| 267 | 20240531 | 140900 | 8811026300 | 32850 | 32900 | 32900 | 32800 | 812 |
| 268 | 20240531 | 140800 | 8784349900 | 32850 | 32850 | 32900 | 32850 | 578 |
| 269 | 20240531 | 140700 | 8765348400 | 32800 | 32850 | 32850 | 32800 | 399 |
| 270 | 20240531 | 140600 | 8752246250 | 32800 | 32850 | 32900 | 32800 | 961 |
| 271 | 20240531 | 140500 | 8720667500 | 32850 | 32850 | 32900 | 32850 | 243 |
| 272 | 20240531 | 140400 | 8712678400 | 32850 | 32900 | 32900 | 32850 | 321 |
| 273 | 20240531 | 140300 | 8702125450 | 32900 | 32900 | 32900 | 32850 | 632 |
| 274 | 20240531 | 140200 | 8681356850 | 32900 | 32900 | 32900 | 32850 | 260 |
| 275 | 20240531 | 140100 | 8672805300 | 32850 | 32900 | 32900 | 32850 | 198 |
| 276 | 20240531 | 140000 | 8666295600 | 32900 | 32900 | 32950 | 32850 | 1054 |
| 277 | 20240531 | 135900 | 8631640500 | 32850 | 32850 | 32900 | 32850 | 270 |
| 278 | 20240531 | 135800 | 8622764750 | 32850 | 32850 | 32900 | 32800 | 457 |
| 279 | 20240531 | 135700 | 8607747400 | 32850 | 32900 | 32900 | 32800 | 777 |
| 280 | 20240531 | 135600 | 8582219150 | 32900 | 32900 | 32900 | 32850 | 140 |
| 281 | 20240531 | 135500 | 8577614350 | 32850 | 32850 | 32900 | 32850 | 608 |
| 282 | 20240531 | 135400 | 8557617700 | 32850 | 32900 | 32900 | 32850 | 506 |
| 283 | 20240531 | 135300 | 8540994350 | 32850 | 32850 | 32900 | 32850 | 479 |
| 284 | 20240531 | 135200 | 8525237500 | 32900 | 32900 | 32900 | 32850 | 471 |
| 285 | 20240531 | 135100 | 8509746050 | 32850 | 32850 | 32900 | 32850 | 685 |
| 286 | 20240531 | 135000 | 8487233350 | 32850 | 32850 | 32900 | 32850 | 199 |
| 287 | 20240531 | 134900 | 8480690200 | 32900 | 32800 | 32900 | 32800 | 901 |
| 288 | 20240531 | 134800 | 8451097200 | 32850 | 32800 | 32850 | 32800 | 773 |
| 289 | 20240531 | 134700 | 8425736750 | 32850 | 32800 | 32850 | 32800 | 582 |
| 290 | 20240531 | 134600 | 8406628600 | 32850 | 32800 | 32850 | 32800 | 672 |
| 291 | 20240531 | 134500 | 8384562500 | 32800 | 32800 | 32900 | 32800 | 577 |
| 292 | 20240531 | 134400 | 8365627200 | 32850 | 32800 | 32900 | 32800 | 321 |
| 293 | 20240531 | 134300 | 8355082000 | 32850 | 32800 | 32850 | 32800 | 503 |
| 294 | 20240531 | 134200 | 8338561100 | 32800 | 32850 | 32850 | 32750 | 860 |
| 295 | 20240531 | 134100 | 8310342850 | 32850 | 32850 | 32850 | 32800 | 360 |
| 296 | 20240531 | 134000 | 8298517200 | 32850 | 32800 | 32850 | 32800 | 245 |
| 297 | 20240531 | 133900 | 8290472250 | 32850 | 32850 | 32850 | 32800 | 848 |
| 298 | 20240531 | 133800 | 8262640150 | 32800 | 32800 | 32850 | 32800 | 405 |
| 299 | 20240531 | 133700 | 8249346900 | 32850 | 32800 | 32900 | 32800 | 458 |
| 300 | 20240531 | 133600 | 8234307550 | 32800 | 32900 | 32900 | 32800 | 1176 |
| 301 | 20240531 | 133500 | 8195704300 | 32900 | 32850 | 32900 | 32850 | 455 |
| 302 | 20240531 | 133400 | 8180743400 | 32900 | 32900 | 32900 | 32850 | 626 |
| 303 | 20240531 | 133300 | 8160153200 | 32900 | 32900 | 32900 | 32850 | 651 |
| 304 | 20240531 | 133200 | 8138764850 | 32850 | 32850 | 32900 | 32850 | 241 |
| 305 | 20240531 | 133100 | 8130844300 | 32850 | 32800 | 32900 | 32800 | 610 |
| 306 | 20240531 | 133000 | 8110813800 | 32800 | 32900 | 32900 | 32800 | 485 |
| 307 | 20240531 | 132900 | 8094885900 | 32850 | 32900 | 32900 | 32850 | 502 |
| 308 | 20240531 | 132800 | 8078379200 | 32850 | 32900 | 32900 | 32850 | 65 |
| 309 | 20240531 | 132700 | 8076241200 | 32900 | 32850 | 32900 | 32800 | 596 |
| 310 | 20240531 | 132600 | 8056665650 | 32850 | 32850 | 32900 | 32850 | 251 |
| 311 | 20240531 | 132500 | 8048414450 | 32850 | 32850 | 32900 | 32800 | 333 |
| 312 | 20240531 | 132400 | 8037474900 | 32800 | 32850 | 32850 | 32800 | 475 |
| 313 | 20240531 | 132300 | 8021873600 | 32900 | 32850 | 32900 | 32800 | 346 |
| 314 | 20240531 | 132200 | 8010508300 | 32850 | 32850 | 32900 | 32800 | 181 |
| 315 | 20240531 | 132100 | 8004557100 | 32850 | 32900 | 32900 | 32850 | 889 |
| 316 | 20240531 | 132000 | 7975312650 | 32900 | 32900 | 32950 | 32850 | 1044 |
| 317 | 20240531 | 131900 | 7940965350 | 32900 | 32900 | 32950 | 32900 | 426 |
| 318 | 20240531 | 131800 | 7926932950 | 32900 | 32850 | 32900 | 32800 | 232 |
| 319 | 20240531 | 131700 | 7919302550 | 32900 | 32850 | 32900 | 32850 | 900 |
| 320 | 20240531 | 131600 | 7889718700 | 32850 | 32900 | 32900 | 32850 | 208 |
| 321 | 20240531 | 131500 | 7882880300 | 32850 | 32850 | 32900 | 32850 | 458 |
| 322 | 20240531 | 131400 | 7867818700 | 32900 | 32850 | 32900 | 32850 | 627 |
| 323 | 20240531 | 131300 | 7847215100 | 32850 | 32850 | 32900 | 32850 | 381 |
| 324 | 20240531 | 131200 | 7834685650 | 32900 | 32900 | 32900 | 32850 | 163 |
| 325 | 20240531 | 131100 | 7829325650 | 32850 | 32800 | 32900 | 32800 | 699 |
| 326 | 20240531 | 131000 | 7806355300 | 32850 | 32850 | 32900 | 32800 | 173 |
| 327 | 20240531 | 130900 | 7800674600 | 32900 | 32850 | 32900 | 32800 | 480 |
| 328 | 20240531 | 130800 | 7784907000 | 32850 | 32850 | 32900 | 32800 | 148 |
| 329 | 20240531 | 130700 | 7780046100 | 32850 | 32850 | 32900 | 32750 | 1739 |
| 330 | 20240531 | 130600 | 7722993650 | 32800 | 32850 | 32850 | 32800 | 201 |
| 331 | 20240531 | 130500 | 7716395900 | 32850 | 32850 | 32900 | 32800 | 382 |
| 332 | 20240531 | 130400 | 7703842950 | 32800 | 32800 | 32850 | 32800 | 322 |
| 333 | 20240531 | 130300 | 7693270450 | 32850 | 32850 | 32850 | 32800 | 467 |
| 334 | 20240531 | 130200 | 7677931100 | 32800 | 32850 | 32900 | 32800 | 776 |
| 335 | 20240531 | 130100 | 7652436700 | 32900 | 32900 | 32950 | 32850 | 336 |
| 336 | 20240531 | 130000 | 7641382000 | 32900 | 32850 | 32900 | 32850 | 704 |
| 337 | 20240531 | 125900 | 7618233250 | 32850 | 32800 | 32850 | 32800 | 750 |
| 338 | 20240531 | 125800 | 7593621900 | 32750 | 32800 | 32850 | 32750 | 1700 |
| 339 | 20240531 | 125700 | 7537900150 | 32850 | 32850 | 32850 | 32800 | 205 |
| 340 | 20240531 | 125600 | 7531172550 | 32850 | 32800 | 32850 | 32800 | 542 |
| 341 | 20240531 | 125500 | 7513391200 | 32850 | 32850 | 32850 | 32800 | 214 |
| 342 | 20240531 | 125400 | 7506363450 | 32800 | 32850 | 32850 | 32800 | 199 |
| 343 | 20240531 | 125300 | 7499832500 | 32800 | 32800 | 32850 | 32750 | 1501 |
| 344 | 20240531 | 125200 | 7450587050 | 32800 | 32750 | 32800 | 32750 | 401 |
| 345 | 20240531 | 125100 | 7437440650 | 32800 | 32750 | 32800 | 32750 | 294 |
| 346 | 20240531 | 125000 | 7427800900 | 32750 | 32750 | 32800 | 32750 | 592 |
| 347 | 20240531 | 124900 | 7408409300 | 32800 | 32750 | 32800 | 32750 | 308 |
| 348 | 20240531 | 124800 | 7398321500 | 32800 | 32700 | 32800 | 32700 | 725 |
| 349 | 20240531 | 124700 | 7374575550 | 32700 | 32850 | 32850 | 32650 | 20124 |
| 350 | 20240531 | 124600 | 6714753200 | 32850 | 32850 | 32900 | 32800 | 211 |
| 351 | 20240531 | 124500 | 6707819550 | 32850 | 32850 | 32900 | 32800 | 215 |
| 352 | 20240531 | 124400 | 6700750750 | 32800 | 32800 | 32900 | 32800 | 763 |
| 353 | 20240531 | 124300 | 6675710150 | 32900 | 32850 | 32900 | 32800 | 1108 |
| 354 | 20240531 | 124200 | 6639310650 | 32900 | 32800 | 32900 | 32800 | 255 |
| 355 | 20240531 | 124100 | 6630928200 | 32850 | 32850 | 32900 | 32800 | 1049 |
| 356 | 20240531 | 124000 | 6596470250 | 32850 | 32850 | 32900 | 32850 | 237 |
| 357 | 20240531 | 123900 | 6588676400 | 32900 | 32900 | 32900 | 32850 | 847 |
| 358 | 20240531 | 123800 | 6560844050 | 32900 | 32900 | 32950 | 32900 | 1300 |
| 359 | 20240531 | 123700 | 6518070400 | 32900 | 32950 | 32950 | 32900 | 194 |
| 360 | 20240531 | 123600 | 6511679700 | 32900 | 32900 | 33000 | 32900 | 1278 |
| 361 | 20240531 | 123500 | 6469578400 | 32900 | 32900 | 32900 | 32850 | 491 |
| 362 | 20240531 | 123400 | 6453425600 | 32900 | 32950 | 32950 | 32900 | 96 |
| 363 | 20240531 | 123300 | 6450265950 | 32950 | 32900 | 32950 | 32900 | 213 |
| 364 | 20240531 | 123200 | 6443249650 | 32950 | 32950 | 32950 | 32900 | 526 |
| 365 | 20240531 | 123100 | 6425937950 | 32900 | 32950 | 32950 | 32900 | 194 |
| 366 | 20240531 | 123000 | 6419552150 | 32900 | 32950 | 32950 | 32900 | 521 |
| 367 | 20240531 | 122900 | 6402396950 | 32900 | 32900 | 32950 | 32900 | 651 |
| 368 | 20240531 | 122800 | 6380971000 | 32950 | 32950 | 32950 | 32900 | 272 |
| 369 | 20240531 | 122700 | 6372012150 | 32950 | 32950 | 32950 | 32950 | 280 |
| 370 | 20240531 | 122600 | 6362786150 | 32950 | 32950 | 32950 | 32850 | 591 |
| 371 | 20240531 | 122500 | 6343336950 | 32950 | 32850 | 32950 | 32850 | 263 |
| 372 | 20240531 | 122400 | 6334683500 | 32900 | 32900 | 32950 | 32850 | 451 |
| 373 | 20240531 | 122300 | 6319845750 | 32900 | 32850 | 32900 | 32850 | 695 |
| 374 | 20240531 | 122200 | 6297005800 | 32900 | 32850 | 32900 | 32850 | 384 |
| 375 | 20240531 | 122100 | 6284377500 | 32900 | 32850 | 32900 | 32850 | 272 |
| 376 | 20240531 | 122000 | 6275433000 | 32850 | 32900 | 32900 | 32850 | 488 |
| 377 | 20240531 | 121900 | 6259398600 | 32900 | 32950 | 33000 | 32850 | 785 |
| 378 | 20240531 | 121800 | 6233549450 | 32900 | 32950 | 32950 | 32900 | 529 |
| 379 | 20240531 | 121700 | 6216123200 | 32950 | 32900 | 32950 | 32900 | 162 |
| 380 | 20240531 | 121600 | 6210787100 | 33000 | 32950 | 33000 | 32900 | 424 |
| 381 | 20240531 | 121500 | 6196810500 | 32950 | 32950 | 32950 | 32900 | 291 |
| 382 | 20240531 | 121400 | 6187226350 | 32900 | 32900 | 32950 | 32900 | 261 |
| 383 | 20240531 | 121300 | 6178633600 | 33000 | 32900 | 33000 | 32900 | 394 |
| 384 | 20240531 | 121200 | 6165648200 | 32900 | 32900 | 32950 | 32900 | 153 |
| 385 | 20240531 | 121100 | 6160607950 | 32900 | 32850 | 33000 | 32850 | 865 |
| 386 | 20240531 | 121000 | 6132136950 | 32850 | 32900 | 32900 | 32850 | 667 |
| 387 | 20240531 | 120900 | 6110221500 | 32900 | 32900 | 32900 | 32850 | 284 |
| 388 | 20240531 | 120800 | 6100884200 | 32850 | 32900 | 32900 | 32850 | 179 |
| 389 | 20240531 | 120700 | 6094995750 | 32850 | 32850 | 32900 | 32850 | 437 |
| 390 | 20240531 | 120600 | 6080637900 | 32900 | 32900 | 32900 | 32850 | 419 |
| 391 | 20240531 | 120500 | 6066860500 | 32850 | 32900 | 32900 | 32850 | 141 |
| 392 | 20240531 | 120400 | 6062222950 | 32900 | 32900 | 32900 | 32850 | 780 |
| 393 | 20240531 | 120300 | 6036586150 | 32900 | 32900 | 32900 | 32850 | 133 |
| 394 | 20240531 | 120200 | 6032213550 | 32850 | 32900 | 32900 | 32850 | 604 |
| 395 | 20240531 | 120100 | 6012370700 | 32850 | 32850 | 32900 | 32850 | 757 |
| 396 | 20240531 | 120000 | 5987493900 | 32850 | 32850 | 32900 | 32850 | 100 |
| 397 | 20240531 | 115900 | 5984205850 | 32900 | 32900 | 32900 | 32850 | 272 |
| 398 | 20240531 | 115800 | 5975262050 | 32900 | 32850 | 32900 | 32850 | 1021 |
| 399 | 20240531 | 115700 | 5941715300 | 32900 | 32900 | 32900 | 32850 | 66 |
| 400 | 20240531 | 115600 | 5939544600 | 32900 | 32850 | 32900 | 32850 | 227 |
| 401 | 20240531 | 115500 | 5932084050 | 32900 | 32850 | 32900 | 32850 | 597 |
| 402 | 20240531 | 115400 | 5912462700 | 32850 | 32900 | 33000 | 32850 | 3083 |
| 403 | 20240531 | 115300 | 5811110200 | 33000 | 32900 | 33000 | 32900 | 278 |
| 404 | 20240531 | 115200 | 5801953450 | 32850 | 32900 | 32950 | 32850 | 921 |
| 405 | 20240531 | 115100 | 5771680050 | 32900 | 32900 | 32900 | 32850 | 328 |
| 406 | 20240531 | 115000 | 5760892700 | 32900 | 32850 | 32900 | 32850 | 207 |
| 407 | 20240531 | 114900 | 5754084800 | 32850 | 32900 | 32900 | 32850 | 714 |
| 408 | 20240531 | 114800 | 5730616700 | 32900 | 32850 | 32900 | 32850 | 227 |
| 409 | 20240531 | 114700 | 5723149500 | 32900 | 32900 | 32900 | 32850 | 1035 |
| 410 | 20240531 | 114600 | 5689098300 | 32900 | 32950 | 32950 | 32900 | 718 |
| 411 | 20240531 | 114500 | 5665468750 | 32950 | 32950 | 32950 | 32900 | 248 |
| 412 | 20240531 | 114400 | 5657307650 | 32900 | 32900 | 32950 | 32900 | 94 |
| 413 | 20240531 | 114300 | 5654212500 | 32950 | 32900 | 33000 | 32900 | 466 |
| 414 | 20240531 | 114200 | 5638858650 | 33000 | 32900 | 33000 | 32900 | 346 |
| 415 | 20240531 | 114100 | 5627451600 | 33000 | 33000 | 33000 | 32900 | 164 |
| 416 | 20240531 | 114000 | 5622043750 | 33000 | 33000 | 33000 | 32900 | 607 |
| 417 | 20240531 | 113900 | 5602064450 | 32950 | 32950 | 32950 | 32900 | 256 |
| 418 | 20240531 | 113800 | 5593630000 | 32900 | 32950 | 33000 | 32900 | 539 |
| 419 | 20240531 | 113700 | 5575872250 | 32950 | 32900 | 32950 | 32900 | 610 |
| 420 | 20240531 | 113600 | 5555795200 | 32900 | 32950 | 32950 | 32900 | 186 |
| 421 | 20240531 | 113500 | 5549670050 | 32950 | 32950 | 32950 | 32900 | 151 |
| 422 | 20240531 | 113400 | 5544697900 | 32950 | 32900 | 32950 | 32900 | 609 |
| 423 | 20240531 | 113300 | 5524658850 | 32950 | 32950 | 32950 | 32900 | 238 |
| 424 | 20240531 | 113200 | 5516821600 | 32900 | 32900 | 32950 | 32900 | 121 |
| 425 | 20240531 | 113100 | 5512836500 | 32900 | 32900 | 32950 | 32900 | 413 |
| 426 | 20240531 | 113000 | 5499247450 | 32950 | 32900 | 32950 | 32900 | 291 |
| 427 | 20240531 | 112900 | 5489665500 | 32950 | 32950 | 32950 | 32900 | 209 |
| 428 | 20240531 | 112800 | 5482779350 | 32900 | 32900 | 32950 | 32900 | 719 |
| 429 | 20240531 | 112700 | 5459117950 | 32950 | 32950 | 32950 | 32900 | 143 |
| 430 | 20240531 | 112600 | 5454410300 | 32900 | 32900 | 32950 | 32900 | 240 |
| 431 | 20240531 | 112500 | 5446506650 | 32950 | 32900 | 32950 | 32900 | 543 |
| 432 | 20240531 | 112400 | 5428634000 | 32950 | 32950 | 32950 | 32900 | 90 |
| 433 | 20240531 | 112300 | 5425671050 | 32900 | 32900 | 32950 | 32850 | 321 |
| 434 | 20240531 | 112200 | 5415105250 | 32900 | 32900 | 32950 | 32850 | 373 |
| 435 | 20240531 | 112100 | 5402835250 | 32900 | 32850 | 32900 | 32850 | 162 |
| 436 | 20240531 | 112000 | 5397511200 | 32900 | 32850 | 32900 | 32850 | 405 |
| 437 | 20240531 | 111900 | 5384187350 | 32900 | 32900 | 32900 | 32850 | 1439 |
| 438 | 20240531 | 111800 | 5336903050 | 32950 | 32850 | 32950 | 32850 | 422 |
| 439 | 20240531 | 111700 | 5323028100 | 32900 | 32900 | 32900 | 32850 | 197 |
| 440 | 20240531 | 111600 | 5316548350 | 32850 | 32900 | 32900 | 32850 | 407 |
| 441 | 20240531 | 111500 | 5303161200 | 32900 | 32900 | 32950 | 32900 | 472 |
| 442 | 20240531 | 111400 | 5287630100 | 32850 | 32850 | 32900 | 32850 | 547 |
| 443 | 20240531 | 111300 | 5269639500 | 32850 | 32850 | 32900 | 32850 | 100 |
| 444 | 20240531 | 111200 | 5266352100 | 32850 | 32850 | 32900 | 32850 | 437 |
| 445 | 20240531 | 111100 | 5251992900 | 32900 | 32850 | 32900 | 32850 | 240 |
| 446 | 20240531 | 111000 | 5244101600 | 32850 | 32850 | 32900 | 32850 | 155 |
| 447 | 20240531 | 110900 | 5239006100 | 32900 | 32900 | 32900 | 32850 | 624 |
| 448 | 20240531 | 110800 | 5218501050 | 32900 | 32850 | 32900 | 32850 | 207 |
| 449 | 20240531 | 110700 | 5211697450 | 32850 | 32900 | 32900 | 32850 | 164 |
| 450 | 20240531 | 110600 | 5206302550 | 32900 | 32850 | 32900 | 32850 | 549 |
| 451 | 20240531 | 110500 | 5188263950 | 32850 | 32900 | 32950 | 32850 | 1412 |
| 452 | 20240531 | 110400 | 5141861050 | 32950 | 32900 | 32950 | 32850 | 644 |
| 453 | 20240531 | 110300 | 5120676050 | 32900 | 32900 | 32950 | 32900 | 573 |
| 454 | 20240531 | 110200 | 5101821300 | 32900 | 32900 | 32950 | 32900 | 56 |
| 455 | 20240531 | 110100 | 5099977550 | 32900 | 32900 | 32950 | 32850 | 1800 |
| 456 | 20240531 | 110000 | 5040816050 | 32850 | 32900 | 32950 | 32850 | 420 |
| 457 | 20240531 | 105900 | 5026986600 | 32950 | 32850 | 32950 | 32850 | 326 |
| 458 | 20240531 | 105800 | 5016261400 | 32900 | 32900 | 32900 | 32850 | 307 |
| 459 | 20240531 | 105700 | 5006165350 | 32850 | 32900 | 32950 | 32850 | 421 |
| 460 | 20240531 | 105600 | 4992316450 | 32900 | 32850 | 32900 | 32850 | 162 |
| 461 | 20240531 | 105500 | 4986991450 | 32900 | 32850 | 32900 | 32850 | 162 |
| 462 | 20240531 | 105400 | 4981666150 | 32900 | 32850 | 32900 | 32850 | 582 |
| 463 | 20240531 | 105300 | 4962538300 | 32850 | 32900 | 32900 | 32850 | 367 |
| 464 | 20240531 | 105200 | 4950468050 | 32900 | 32900 | 32900 | 32850 | 214 |
| 465 | 20240531 | 105100 | 4943428200 | 32850 | 32850 | 32900 | 32850 | 664 |
| 466 | 20240531 | 105000 | 4921612150 | 32900 | 32950 | 32950 | 32850 | 4570 |
| 467 | 20240531 | 104900 | 4771358700 | 32950 | 32950 | 32950 | 32900 | 185 |
| 468 | 20240531 | 104800 | 4765268300 | 32900 | 32900 | 32900 | 32850 | 571 |
| 469 | 20240531 | 104700 | 4746504200 | 32900 | 32850 | 32900 | 32850 | 96 |
| 470 | 20240531 | 104600 | 4743347200 | 32850 | 32850 | 32900 | 32850 | 131 |
| 471 | 20240531 | 104500 | 4739040650 | 32850 | 32900 | 32900 | 32850 | 680 |
| 472 | 20240531 | 104400 | 4716699850 | 32900 | 32850 | 32900 | 32850 | 4582 |
| 473 | 20240531 | 104300 | 4566174250 | 32850 | 32900 | 32900 | 32850 | 767 |
| 474 | 20240531 | 104200 | 4540943450 | 32900 | 32850 | 32900 | 32850 | 503 |
| 475 | 20240531 | 104100 | 4524416500 | 32900 | 32900 | 32900 | 32850 | 158 |
| 476 | 20240531 | 104000 | 4519220200 | 32900 | 32900 | 32950 | 32900 | 533 |
| 477 | 20240531 | 103900 | 4501682600 | 32950 | 32900 | 32950 | 32900 | 726 |
| 478 | 20240531 | 103800 | 4477794500 | 32950 | 32950 | 32950 | 32900 | 215 |
| 479 | 20240531 | 103700 | 4470717250 | 32900 | 32950 | 32950 | 32900 | 108 |
| 480 | 20240531 | 103600 | 4467162850 | 32900 | 32900 | 32950 | 32900 | 1243 |
| 481 | 20240531 | 103500 | 4426265250 | 32900 | 32950 | 32950 | 32900 | 244 |
| 482 | 20240531 | 103400 | 4418234200 | 32900 | 32900 | 32950 | 32900 | 832 |
| 483 | 20240531 | 103300 | 4390856400 | 32950 | 32900 | 32950 | 32900 | 826 |
| 484 | 20240531 | 103200 | 4363664950 | 32900 | 32900 | 32950 | 32900 | 217 |
| 485 | 20240531 | 103100 | 4356521200 | 32950 | 32950 | 32950 | 32900 | 2121 |
| 486 | 20240531 | 103000 | 4286733750 | 32900 | 33050 | 33050 | 32900 | 3664 |
| 487 | 20240531 | 102900 | 4165957300 | 33000 | 33000 | 33050 | 33000 | 344 |
| 488 | 20240531 | 102800 | 4154595800 | 33050 | 33050 | 33050 | 33000 | 275 |
| 489 | 20240531 | 102700 | 4145508900 | 33050 | 33050 | 33050 | 33000 | 650 |
| 490 | 20240531 | 102600 | 4124051700 | 33050 | 33000 | 33050 | 33000 | 1565 |
| 491 | 20240531 | 102500 | 4072394600 | 33050 | 33050 | 33050 | 33000 | 167 |
| 492 | 20240531 | 102400 | 4066879650 | 33050 | 33000 | 33050 | 33000 | 1643 |
| 493 | 20240531 | 102300 | 4012651550 | 33050 | 33050 | 33100 | 33050 | 1307 |
| 494 | 20240531 | 102200 | 3969450550 | 33050 | 33150 | 33150 | 33050 | 645 |
| 495 | 20240531 | 102100 | 3948094550 | 33100 | 33200 | 33200 | 33100 | 260 |
| 496 | 20240531 | 102000 | 3939480450 | 33200 | 33200 | 33250 | 33100 | 1720 |
| 497 | 20240531 | 101900 | 3882450300 | 33200 | 33250 | 33250 | 33150 | 268 |
| 498 | 20240531 | 101800 | 3873553400 | 33200 | 33150 | 33200 | 33150 | 626 |
| 499 | 20240531 | 101700 | 3852791300 | 33200 | 33200 | 33250 | 33200 | 182 |
| 500 | 20240531 | 101600 | 3846745900 | 33200 | 33250 | 33250 | 33150 | 249 |
| 501 | 20240531 | 101500 | 3838481450 | 33250 | 33250 | 33250 | 33150 | 661 |
| 502 | 20240531 | 101400 | 3816538450 | 33250 | 33200 | 33250 | 33200 | 230 |
| 503 | 20240531 | 101300 | 3808898100 | 33150 | 33200 | 33250 | 33150 | 185 |
| 504 | 20240531 | 101200 | 3802755100 | 33250 | 33200 | 33250 | 33200 | 184 |
| 505 | 20240531 | 101100 | 3796638650 | 33250 | 33200 | 33250 | 33150 | 841 |
| 506 | 20240531 | 101000 | 3768724800 | 33150 | 33150 | 33200 | 33100 | 1347 |
| 507 | 20240531 | 100900 | 3724070300 | 33200 | 33200 | 33200 | 33150 | 214 |
| 508 | 20240531 | 100800 | 3716968200 | 33200 | 33150 | 33200 | 33150 | 2540 |
| 509 | 20240531 | 100700 | 3632762600 | 33200 | 33200 | 33200 | 33150 | 284 |
| 510 | 20240531 | 100600 | 3623339650 | 33150 | 33200 | 33200 | 33150 | 1213 |
| 511 | 20240531 | 100500 | 3583071950 | 33200 | 33250 | 33250 | 33150 | 421 |
| 512 | 20240531 | 100400 | 3569090800 | 33250 | 33200 | 33250 | 33150 | 146 |
| 513 | 20240531 | 100300 | 3564242400 | 33200 | 33250 | 33300 | 33150 | 3652 |
| 514 | 20240531 | 100200 | 3442809850 | 33250 | 33200 | 33250 | 33200 | 121 |
| 515 | 20240531 | 100100 | 3438787300 | 33200 | 33150 | 33250 | 33150 | 2404 |
| 516 | 20240531 | 100000 | 3358906050 | 33200 | 33250 | 33250 | 33200 | 449 |
| 517 | 20240531 | 095900 | 3343991500 | 33250 | 33250 | 33250 | 33200 | 154 |
| 518 | 20240531 | 095800 | 3338872150 | 33250 | 33200 | 33250 | 33200 | 616 |
| 519 | 20240531 | 095700 | 3318411750 | 33250 | 33250 | 33250 | 33200 | 341 |
| 520 | 20240531 | 095600 | 3307086000 | 33250 | 33200 | 33250 | 33150 | 3151 |
| 521 | 20240531 | 095500 | 3202499050 | 33100 | 33150 | 33200 | 33100 | 241 |
| 522 | 20240531 | 095400 | 3194506500 | 33150 | 33200 | 33200 | 33150 | 393 |
| 523 | 20240531 | 095300 | 3181471000 | 33200 | 33250 | 33250 | 33150 | 157 |
| 524 | 20240531 | 095200 | 3176257950 | 33150 | 33250 | 33250 | 33150 | 1716 |
| 525 | 20240531 | 095100 | 3119220500 | 33200 | 33250 | 33250 | 33200 | 97 |
| 526 | 20240531 | 095000 | 3115997350 | 33200 | 33200 | 33250 | 33200 | 546 |
| 527 | 20240531 | 094900 | 3097851900 | 33250 | 33150 | 33250 | 33100 | 2486 |
| 528 | 20240531 | 094800 | 3015348450 | 33150 | 33100 | 33200 | 33050 | 1180 |
| 529 | 20240531 | 094700 | 2976315100 | 33100 | 33200 | 33200 | 33100 | 747 |
| 530 | 20240531 | 094600 | 2951543050 | 33200 | 33150 | 33200 | 33150 | 580 |
| 531 | 20240531 | 094500 | 2932310850 | 33200 | 33150 | 33200 | 33100 | 3752 |
| 532 | 20240531 | 094400 | 2807822900 | 33150 | 33050 | 33150 | 33050 | 1821 |
| 533 | 20240531 | 094300 | 2747495400 | 33100 | 33100 | 33100 | 33050 | 150 |
| 534 | 20240531 | 094200 | 2742530450 | 33050 | 33100 | 33150 | 33050 | 1755 |
| 535 | 20240531 | 094100 | 2684438900 | 33150 | 33100 | 33150 | 33100 | 354 |
| 536 | 20240531 | 094000 | 2672714300 | 33100 | 33150 | 33150 | 33100 | 193 |
| 537 | 20240531 | 093900 | 2666319550 | 33150 | 33100 | 33150 | 33100 | 1166 |
| 538 | 20240531 | 093800 | 2627671150 | 33100 | 33050 | 33150 | 33000 | 1095 |
| 539 | 20240531 | 093700 | 2591429300 | 33050 | 33100 | 33100 | 33050 | 195 |
| 540 | 20240531 | 093600 | 2584983400 | 33050 | 33050 | 33100 | 33000 | 670 |
| 541 | 20240531 | 093500 | 2562838150 | 33050 | 33100 | 33100 | 33050 | 1034 |
| 542 | 20240531 | 093400 | 2528658350 | 33100 | 33050 | 33100 | 33050 | 1122 |
| 543 | 20240531 | 093300 | 2491575600 | 33050 | 33050 | 33050 | 33000 | 166 |
| 544 | 20240531 | 093200 | 2486093750 | 33050 | 33050 | 33050 | 32950 | 104 |
| 545 | 20240531 | 093100 | 2482658150 | 33050 | 33050 | 33050 | 32900 | 73 |
| 546 | 20240531 | 093000 | 2480246400 | 32900 | 32950 | 33100 | 32850 | 1832 |
| 547 | 20240531 | 092900 | 2419733350 | 32850 | 32900 | 33000 | 32750 | 11712 |
| 548 | 20240531 | 092800 | 2035329300 | 32900 | 32900 | 32900 | 32800 | 15863 |
| 549 | 20240531 | 092700 | 1514790150 | 32950 | 32950 | 33000 | 32900 | 609 |
| 550 | 20240531 | 092600 | 1494735850 | 32950 | 32950 | 33000 | 32950 | 457 |
| 551 | 20240531 | 092500 | 1479675450 | 33000 | 33000 | 33000 | 32900 | 143 |
| 552 | 20240531 | 092400 | 1474969250 | 33000 | 32900 | 33000 | 32900 | 672 |
| 553 | 20240531 | 092300 | 1452841250 | 32950 | 32950 | 33000 | 32900 | 2249 |
| 554 | 20240531 | 092200 | 1378781050 | 32900 | 32900 | 32950 | 32900 | 1040 |
| 555 | 20240531 | 092100 | 1344562950 | 32900 | 32800 | 32900 | 32800 | 855 |
| 556 | 20240531 | 092000 | 1316484400 | 32850 | 32950 | 33000 | 32750 | 4055 |
| 557 | 20240531 | 091900 | 1183191850 | 33000 | 33000 | 33050 | 33000 | 532 |
| 558 | 20240531 | 091800 | 1165634900 | 33000 | 33000 | 33050 | 32950 | 859 |
| 559 | 20240531 | 091700 | 1137296400 | 33050 | 33000 | 33050 | 33000 | 342 |
| 560 | 20240531 | 091600 | 1126009500 | 33050 | 33100 | 33150 | 33000 | 1165 |
| 561 | 20240531 | 091500 | 1087541900 | 33050 | 33050 | 33100 | 33050 | 531 |
| 562 | 20240531 | 091400 | 1069986000 | 33050 | 33050 | 33150 | 33050 | 739 |
| 563 | 20240531 | 091300 | 1045548150 | 33050 | 33100 | 33150 | 33050 | 3535 |
| 564 | 20240531 | 091200 | 928627350 | 33100 | 33150 | 33150 | 33100 | 718 |
| 565 | 20240531 | 091100 | 904827800 | 33150 | 33150 | 33200 | 33150 | 160 |
| 566 | 20240531 | 091000 | 899522150 | 33200 | 33150 | 33250 | 33150 | 197 |
| 567 | 20240531 | 090900 | 892982600 | 33200 | 33250 | 33250 | 33200 | 324 |
| 568 | 20240531 | 090800 | 882225500 | 33200 | 33200 | 33200 | 33200 | 245 |
| 569 | 20240531 | 090700 | 874091500 | 33200 | 33100 | 33200 | 33100 | 3091 |
| 570 | 20240531 | 090600 | 771488450 | 33150 | 33200 | 33250 | 33050 | 5624 |
| 571 | 20240531 | 090500 | 585095300 | 33150 | 33050 | 33150 | 33050 | 1426 |
| 572 | 20240531 | 090400 | 537838350 | 33050 | 33200 | 33250 | 33050 | 3813 |
| 573 | 20240531 | 090300 | 411402050 | 33250 | 33250 | 33250 | 33200 | 208 |
| 574 | 20240531 | 090200 | 404493900 | 33300 | 33300 | 33350 | 33200 | 2728 |
| 575 | 20240531 | 090100 | 313668350 | 33250 | 33250 | 33250 | 33100 | 3250 |
| 576 | 20240531 | 090000 | 205709150 | 33250 | 33300 | 33350 | 33100 | 6187 |