31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 112574 |
| 3 | 20241125 | 183300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20241125 | 183200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20241125 | 183100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20241125 | 183000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20241125 | 182900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20241125 | 182800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20241125 | 182700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20241125 | 182600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20241125 | 182500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20241125 | 182400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20241125 | 182300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20241125 | 182200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20241125 | 182100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20241125 | 182000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20241125 | 181900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20241125 | 181800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20241125 | 181700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20241125 | 181600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20241125 | 181500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20241125 | 181400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20241125 | 181300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20241125 | 181200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20241125 | 181100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20241125 | 181000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20241125 | 180900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20241125 | 180800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20241125 | 180700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20241125 | 180600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20241125 | 180500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20241125 | 180400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 112574 |
| 33 | 20241125 | 180300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20241125 | 180200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20241125 | 180100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20241125 | 180000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20241125 | 175900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20241125 | 175800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20241125 | 175700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20241125 | 175600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20241125 | 175500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20241125 | 175400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20241125 | 175300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20241125 | 175200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20241125 | 175100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20241125 | 175000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20241125 | 174900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20241125 | 174800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20241125 | 174700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20241125 | 174600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20241125 | 174500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20241125 | 174400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20241125 | 174300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20241125 | 174200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20241125 | 174100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20241125 | 174000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20241125 | 173900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20241125 | 173800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20241125 | 173700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20241125 | 173600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20241125 | 173500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20241125 | 173400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 112574 |
| 63 | 20241125 | 173300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20241125 | 173200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20241125 | 173100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20241125 | 173000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20241125 | 172900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20241125 | 172800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20241125 | 172700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20241125 | 172600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20241125 | 172500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20241125 | 172400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20241125 | 172300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20241125 | 172200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20241125 | 172100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20241125 | 172000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20241125 | 171900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20241125 | 171800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20241125 | 171700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20241125 | 171600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20241125 | 171500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20241125 | 171400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20241125 | 171300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20241125 | 171200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20241125 | 171100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20241125 | 171000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20241125 | 170900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20241125 | 170800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20241125 | 170700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20241125 | 170600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20241125 | 170500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20241125 | 170400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 112574 |
| 93 | 20241125 | 170300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20241125 | 170200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20241125 | 170100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20241125 | 170000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20241125 | 165900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20241125 | 165800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20241125 | 165700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20241125 | 165600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20241125 | 165500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20241125 | 165400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20241125 | 165300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20241125 | 165200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20241125 | 165100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20241125 | 165000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20241125 | 164900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20241125 | 164800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20241125 | 164700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20241125 | 164600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20241125 | 164500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20241125 | 164400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20241125 | 164300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20241125 | 164200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20241125 | 164100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20241125 | 164000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20241125 | 163900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20241125 | 163800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20241125 | 163700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20241125 | 163600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20241125 | 163500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20241125 | 163400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 112574 |
| 123 | 20241125 | 163300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20241125 | 163200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20241125 | 163100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20241125 | 163000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20241125 | 162900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20241125 | 162800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20241125 | 162700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20241125 | 162600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20241125 | 162500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20241125 | 162400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20241125 | 162300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20241125 | 162200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20241125 | 162100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20241125 | 162000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20241125 | 161900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20241125 | 161800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20241125 | 161700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20241125 | 161600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20241125 | 161500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20241125 | 161400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20241125 | 161300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20241125 | 161200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20241125 | 161100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20241125 | 161000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20241125 | 160900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20241125 | 160800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20241125 | 160700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20241125 | 160600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20241125 | 160500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20241125 | 160400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 112574 |
| 153 | 20241125 | 160300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20241125 | 160200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20241125 | 160100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20241125 | 160000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20241125 | 155900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20241125 | 155800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20241125 | 155700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20241125 | 155600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20241125 | 155500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20241125 | 155400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20241125 | 155300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20241125 | 155200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20241125 | 155100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20241125 | 155000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20241125 | 154900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20241125 | 154800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20241125 | 154700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20241125 | 154600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20241125 | 154500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20241125 | 154400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20241125 | 154300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20241125 | 154200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20241125 | 154100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20241125 | 154000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20241125 | 153900 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20241125 | 153800 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20241125 | 153700 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20241125 | 153600 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20241125 | 153500 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20241125 | 153400 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 112574 |
| 183 | 20241125 | 153300 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20241125 | 153200 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20241125 | 153100 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20241125 | 153000 | 11328102900 | 28100 | 28100 | 28100 | 28100 | 112574 |
| 187 | 20241125 | 152900 | 8164773500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20241125 | 152800 | 8164773500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20241125 | 152700 | 8164773500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20241125 | 152600 | 8164773500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20241125 | 152500 | 8164773500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20241125 | 152400 | 8164773500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20241125 | 152300 | 8164773500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20241125 | 152200 | 8164773500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20241125 | 152100 | 8164773500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20241125 | 152000 | 8164773500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20241125 | 151900 | 8164773500 | 28200 | 28150 | 28200 | 28150 | 1643 |
| 198 | 20241125 | 151800 | 8118509950 | 28150 | 28200 | 28250 | 28150 | 3569 |
| 199 | 20241125 | 151700 | 8017996950 | 28200 | 28250 | 28250 | 28200 | 3084 |
| 200 | 20241125 | 151600 | 7931014200 | 28250 | 28200 | 28250 | 28200 | 2299 |
| 201 | 20241125 | 151500 | 7866152800 | 28200 | 28200 | 28250 | 28200 | 1887 |
| 202 | 20241125 | 151400 | 7812906400 | 28200 | 28200 | 28250 | 28200 | 1272 |
| 203 | 20241125 | 151300 | 7777021050 | 28200 | 28250 | 28250 | 28200 | 2038 |
| 204 | 20241125 | 151200 | 7719523650 | 28200 | 28250 | 28250 | 28200 | 1633 |
| 205 | 20241125 | 151100 | 7673426000 | 28200 | 28200 | 28250 | 28200 | 535 |
| 206 | 20241125 | 151000 | 7658328500 | 28250 | 28200 | 28250 | 28200 | 1322 |
| 207 | 20241125 | 150900 | 7621017050 | 28250 | 28200 | 28250 | 28200 | 363 |
| 208 | 20241125 | 150800 | 7610768700 | 28250 | 28200 | 28250 | 28200 | 485 |
| 209 | 20241125 | 150700 | 7597076800 | 28200 | 28250 | 28250 | 28200 | 1374 |
| 210 | 20241125 | 150600 | 7558294950 | 28200 | 28200 | 28250 | 28200 | 277 |
| 211 | 20241125 | 150500 | 7550474200 | 28200 | 28200 | 28250 | 28200 | 763 |
| 212 | 20241125 | 150400 | 7528930950 | 28250 | 28250 | 28250 | 28200 | 635 |
| 213 | 20241125 | 150300 | 7511012100 | 28200 | 28250 | 28250 | 28200 | 561 |
| 214 | 20241125 | 150200 | 7495186750 | 28250 | 28200 | 28250 | 28200 | 253 |
| 215 | 20241125 | 150100 | 7488047250 | 28200 | 28250 | 28250 | 28200 | 263 |
| 216 | 20241125 | 150000 | 7480622450 | 28250 | 28200 | 28250 | 28200 | 230 |
| 217 | 20241125 | 145900 | 7474128950 | 28200 | 28200 | 28250 | 28200 | 294 |
| 218 | 20241125 | 145800 | 7465832100 | 28200 | 28200 | 28250 | 28200 | 792 |
| 219 | 20241125 | 145700 | 7443486050 | 28250 | 28200 | 28250 | 28200 | 284 |
| 220 | 20241125 | 145600 | 7435470700 | 28200 | 28200 | 28250 | 28200 | 136 |
| 221 | 20241125 | 145500 | 7431634200 | 28200 | 28200 | 28250 | 28200 | 397 |
| 222 | 20241125 | 145400 | 7420435800 | 28200 | 28250 | 28250 | 28200 | 4217 |
| 223 | 20241125 | 145300 | 7301328450 | 28250 | 28250 | 28300 | 28250 | 3348 |
| 224 | 20241125 | 145200 | 7206731600 | 28300 | 28250 | 28300 | 28250 | 606 |
| 225 | 20241125 | 145100 | 7189590000 | 28250 | 28250 | 28300 | 28250 | 459 |
| 226 | 20241125 | 145000 | 7176612700 | 28300 | 28250 | 28300 | 28250 | 824 |
| 227 | 20241125 | 144900 | 7153322250 | 28250 | 28250 | 28300 | 28250 | 387 |
| 228 | 20241125 | 144800 | 7142375600 | 28250 | 28250 | 28300 | 28250 | 494 |
| 229 | 20241125 | 144700 | 7128416600 | 28250 | 28300 | 28300 | 28250 | 565 |
| 230 | 20241125 | 144600 | 7112434450 | 28250 | 28300 | 28300 | 28250 | 514 |
| 231 | 20241125 | 144500 | 7097900300 | 28250 | 28250 | 28300 | 28250 | 858 |
| 232 | 20241125 | 144400 | 7073632100 | 28250 | 28250 | 28300 | 28250 | 858 |
| 233 | 20241125 | 144300 | 7049370850 | 28300 | 28250 | 28300 | 28250 | 490 |
| 234 | 20241125 | 144200 | 7035513950 | 28300 | 28250 | 28300 | 28250 | 895 |
| 235 | 20241125 | 144100 | 7010206350 | 28300 | 28300 | 28300 | 28250 | 902 |
| 236 | 20241125 | 144000 | 6984684700 | 28300 | 28300 | 28300 | 28250 | 450 |
| 237 | 20241125 | 143900 | 6971954200 | 28300 | 28300 | 28300 | 28250 | 540 |
| 238 | 20241125 | 143800 | 6956678000 | 28250 | 28200 | 28300 | 28200 | 717 |
| 239 | 20241125 | 143700 | 6936396150 | 28200 | 28200 | 28250 | 28200 | 578 |
| 240 | 20241125 | 143600 | 6920078100 | 28200 | 28200 | 28250 | 28200 | 316 |
| 241 | 20241125 | 143500 | 6911158000 | 28200 | 28250 | 28250 | 28200 | 1645 |
| 242 | 20241125 | 143400 | 6864696500 | 28200 | 28200 | 28250 | 28200 | 998 |
| 243 | 20241125 | 143300 | 6836515050 | 28200 | 28200 | 28250 | 28200 | 1596 |
| 244 | 20241125 | 143200 | 6791432250 | 28200 | 28200 | 28250 | 28200 | 467 |
| 245 | 20241125 | 143100 | 6778247550 | 28250 | 28200 | 28250 | 28200 | 607 |
| 246 | 20241125 | 143000 | 6761108950 | 28200 | 28250 | 28250 | 28200 | 530 |
| 247 | 20241125 | 142900 | 6746149100 | 28200 | 28200 | 28250 | 28200 | 328 |
| 248 | 20241125 | 142800 | 6736889550 | 28200 | 28200 | 28250 | 28200 | 275 |
| 249 | 20241125 | 142700 | 6729128800 | 28250 | 28200 | 28250 | 28200 | 536 |
| 250 | 20241125 | 142600 | 6713996950 | 28200 | 28200 | 28250 | 28200 | 205 |
| 251 | 20241125 | 142500 | 6708210750 | 28250 | 28200 | 28250 | 28200 | 394 |
| 252 | 20241125 | 142400 | 6697093950 | 28250 | 28250 | 28250 | 28200 | 328 |
| 253 | 20241125 | 142300 | 6687834050 | 28250 | 28200 | 28250 | 28200 | 213 |
| 254 | 20241125 | 142200 | 6681826300 | 28200 | 28200 | 28250 | 28200 | 159 |
| 255 | 20241125 | 142100 | 6677341400 | 28200 | 28200 | 28250 | 28200 | 96 |
| 256 | 20241125 | 142000 | 6674633850 | 28250 | 28200 | 28250 | 28200 | 385 |
| 257 | 20241125 | 141900 | 6663774600 | 28200 | 28250 | 28250 | 28200 | 355 |
| 258 | 20241125 | 141800 | 6653763150 | 28200 | 28250 | 28250 | 28200 | 177 |
| 259 | 20241125 | 141700 | 6648771000 | 28200 | 28200 | 28250 | 28200 | 132 |
| 260 | 20241125 | 141600 | 6645048000 | 28250 | 28200 | 28250 | 28200 | 230 |
| 261 | 20241125 | 141500 | 6638560800 | 28250 | 28250 | 28250 | 28200 | 238 |
| 262 | 20241125 | 141400 | 6631848200 | 28200 | 28300 | 28300 | 28200 | 1198 |
| 263 | 20241125 | 141300 | 6597956800 | 28300 | 28300 | 28350 | 28200 | 10297 |
| 264 | 20241125 | 141200 | 6307010350 | 28300 | 28350 | 28350 | 28250 | 755 |
| 265 | 20241125 | 141100 | 6285630500 | 28250 | 28250 | 28350 | 28250 | 1106 |
| 266 | 20241125 | 141000 | 6254326550 | 28250 | 28250 | 28350 | 28250 | 473 |
| 267 | 20241125 | 140900 | 6240933450 | 28250 | 28300 | 28350 | 28250 | 1278 |
| 268 | 20241125 | 140800 | 6204763050 | 28250 | 28250 | 28350 | 28200 | 14797 |
| 269 | 20241125 | 140700 | 5786132000 | 28250 | 28250 | 28250 | 28200 | 336 |
| 270 | 20241125 | 140600 | 5776645850 | 28200 | 28200 | 28250 | 28200 | 486 |
| 271 | 20241125 | 140500 | 5762926650 | 28200 | 28250 | 28250 | 28200 | 629 |
| 272 | 20241125 | 140400 | 5745170000 | 28200 | 28200 | 28250 | 28200 | 507 |
| 273 | 20241125 | 140300 | 5730851900 | 28200 | 28250 | 28250 | 28200 | 997 |
| 274 | 20241125 | 140200 | 5702692550 | 28200 | 28250 | 28250 | 28200 | 1045 |
| 275 | 20241125 | 140100 | 5673177250 | 28200 | 28250 | 28250 | 28200 | 1881 |
| 276 | 20241125 | 140000 | 5620052850 | 28200 | 28200 | 28250 | 28200 | 821 |
| 277 | 20241125 | 135900 | 5596873800 | 28200 | 28250 | 28250 | 28200 | 615 |
| 278 | 20241125 | 135800 | 5579517450 | 28200 | 28150 | 28250 | 28150 | 6923 |
| 279 | 20241125 | 135700 | 5384282450 | 28150 | 28200 | 28200 | 28150 | 340 |
| 280 | 20241125 | 135600 | 5374709100 | 28150 | 28150 | 28200 | 28150 | 218 |
| 281 | 20241125 | 135500 | 5368572350 | 28200 | 28150 | 28200 | 28150 | 313 |
| 282 | 20241125 | 135400 | 5359758550 | 28200 | 28150 | 28200 | 28150 | 321 |
| 283 | 20241125 | 135300 | 5350715950 | 28150 | 28150 | 28200 | 28150 | 628 |
| 284 | 20241125 | 135200 | 5333018150 | 28150 | 28150 | 28200 | 28150 | 262 |
| 285 | 20241125 | 135100 | 5325637750 | 28200 | 28150 | 28200 | 28150 | 483 |
| 286 | 20241125 | 135000 | 5312027250 | 28200 | 28150 | 28200 | 28150 | 391 |
| 287 | 20241125 | 134900 | 5301009050 | 28150 | 28150 | 28200 | 28150 | 309 |
| 288 | 20241125 | 134800 | 5292303750 | 28150 | 28200 | 28200 | 28150 | 420 |
| 289 | 20241125 | 134700 | 5280471450 | 28150 | 28150 | 28200 | 28150 | 392 |
| 290 | 20241125 | 134600 | 5269426550 | 28150 | 28150 | 28200 | 28150 | 380 |
| 291 | 20241125 | 134500 | 5258717900 | 28150 | 28200 | 28200 | 28150 | 839 |
| 292 | 20241125 | 134400 | 5235074150 | 28150 | 28150 | 28200 | 28150 | 412 |
| 293 | 20241125 | 134300 | 5223466400 | 28150 | 28150 | 28200 | 28150 | 463 |
| 294 | 20241125 | 134200 | 5210424550 | 28150 | 28150 | 28200 | 28150 | 296 |
| 295 | 20241125 | 134100 | 5202089750 | 28150 | 28150 | 28200 | 28150 | 590 |
| 296 | 20241125 | 134000 | 5185479050 | 28150 | 28150 | 28200 | 28150 | 359 |
| 297 | 20241125 | 133900 | 5175368100 | 28150 | 28150 | 28200 | 28150 | 397 |
| 298 | 20241125 | 133800 | 5164186500 | 28150 | 28150 | 28200 | 28150 | 316 |
| 299 | 20241125 | 133700 | 5155287700 | 28150 | 28150 | 28200 | 28150 | 264 |
| 300 | 20241125 | 133600 | 5147849800 | 28150 | 28200 | 28200 | 28150 | 441 |
| 301 | 20241125 | 133500 | 5135425400 | 28150 | 28150 | 28200 | 28150 | 353 |
| 302 | 20241125 | 133400 | 5125481700 | 28200 | 28200 | 28200 | 28150 | 549 |
| 303 | 20241125 | 133300 | 5110017800 | 28150 | 28150 | 28200 | 28100 | 496 |
| 304 | 20241125 | 133200 | 5096044650 | 28150 | 28150 | 28150 | 28100 | 1197 |
| 305 | 20241125 | 133100 | 5062359050 | 28100 | 28100 | 28150 | 28100 | 4558 |
| 306 | 20241125 | 133000 | 4934074600 | 28100 | 28150 | 28150 | 28100 | 433 |
| 307 | 20241125 | 132900 | 4921899900 | 28100 | 28100 | 28150 | 28100 | 416 |
| 308 | 20241125 | 132800 | 4910205400 | 28100 | 28100 | 28150 | 28100 | 259 |
| 309 | 20241125 | 132700 | 4902926250 | 28100 | 28150 | 28150 | 28100 | 150 |
| 310 | 20241125 | 132600 | 4898710600 | 28100 | 28100 | 28150 | 28100 | 329 |
| 311 | 20241125 | 132500 | 4889465050 | 28100 | 28100 | 28150 | 28100 | 899 |
| 312 | 20241125 | 132400 | 4864200350 | 28150 | 28100 | 28150 | 28100 | 187 |
| 313 | 20241125 | 132300 | 4858945000 | 28100 | 28100 | 28150 | 28100 | 339 |
| 314 | 20241125 | 132200 | 4849417900 | 28150 | 28100 | 28150 | 28100 | 144 |
| 315 | 20241125 | 132100 | 4845371100 | 28100 | 28050 | 28150 | 28050 | 262 |
| 316 | 20241125 | 132000 | 4838007400 | 28050 | 28100 | 28100 | 28050 | 816 |
| 317 | 20241125 | 131900 | 4815079600 | 28100 | 28050 | 28100 | 28050 | 272 |
| 318 | 20241125 | 131800 | 4807438900 | 28100 | 28100 | 28150 | 28050 | 6652 |
| 319 | 20241125 | 131700 | 4620508600 | 28100 | 28100 | 28150 | 28100 | 293 |
| 320 | 20241125 | 131600 | 4612274450 | 28100 | 28100 | 28150 | 28100 | 115 |
| 321 | 20241125 | 131500 | 4609042650 | 28150 | 28100 | 28150 | 28100 | 1312 |
| 322 | 20241125 | 131400 | 4572171550 | 28100 | 28100 | 28150 | 28100 | 429 |
| 323 | 20241125 | 131300 | 4560109400 | 28100 | 28100 | 28150 | 28100 | 224 |
| 324 | 20241125 | 131200 | 4553813650 | 28100 | 28100 | 28150 | 28100 | 274 |
| 325 | 20241125 | 131100 | 4546113500 | 28100 | 28150 | 28150 | 28100 | 318 |
| 326 | 20241125 | 131000 | 4537175200 | 28100 | 28100 | 28150 | 28100 | 185 |
| 327 | 20241125 | 130900 | 4531974650 | 28100 | 28100 | 28150 | 28100 | 237 |
| 328 | 20241125 | 130800 | 4525314800 | 28100 | 28100 | 28150 | 28100 | 298 |
| 329 | 20241125 | 130700 | 4516940150 | 28100 | 28150 | 28150 | 28100 | 406 |
| 330 | 20241125 | 130600 | 4505528250 | 28100 | 28100 | 28150 | 28100 | 362 |
| 331 | 20241125 | 130500 | 4495355750 | 28100 | 28150 | 28150 | 28100 | 136 |
| 332 | 20241125 | 130400 | 4491533050 | 28100 | 28100 | 28150 | 28100 | 231 |
| 333 | 20241125 | 130300 | 4485041300 | 28100 | 28100 | 28150 | 28100 | 499 |
| 334 | 20241125 | 130200 | 4471016700 | 28100 | 28100 | 28150 | 28100 | 855 |
| 335 | 20241125 | 130100 | 4446990650 | 28100 | 28100 | 28150 | 28100 | 783 |
| 336 | 20241125 | 130000 | 4424987800 | 28100 | 28100 | 28150 | 28100 | 297 |
| 337 | 20241125 | 125900 | 4416639200 | 28100 | 28100 | 28150 | 28100 | 930 |
| 338 | 20241125 | 125800 | 4390504400 | 28100 | 28150 | 28150 | 28100 | 343 |
| 339 | 20241125 | 125700 | 4380859500 | 28100 | 28100 | 28150 | 28100 | 310 |
| 340 | 20241125 | 125600 | 4372146600 | 28100 | 28150 | 28150 | 28100 | 336 |
| 341 | 20241125 | 125500 | 4362701450 | 28100 | 28100 | 28150 | 28100 | 197 |
| 342 | 20241125 | 125400 | 4357165500 | 28100 | 28100 | 28150 | 28100 | 514 |
| 343 | 20241125 | 125300 | 4342721350 | 28100 | 28100 | 28150 | 28100 | 282 |
| 344 | 20241125 | 125200 | 4334796900 | 28100 | 28100 | 28150 | 28100 | 452 |
| 345 | 20241125 | 125100 | 4322092300 | 28150 | 28100 | 28150 | 28100 | 270 |
| 346 | 20241125 | 125000 | 4314504650 | 28100 | 28100 | 28150 | 28100 | 223 |
| 347 | 20241125 | 124900 | 4308237400 | 28100 | 28150 | 28150 | 28100 | 397 |
| 348 | 20241125 | 124800 | 4297077700 | 28100 | 28100 | 28150 | 28100 | 206 |
| 349 | 20241125 | 124700 | 4291287950 | 28100 | 28100 | 28150 | 28100 | 304 |
| 350 | 20241125 | 124600 | 4282741950 | 28150 | 28100 | 28150 | 28100 | 358 |
| 351 | 20241125 | 124500 | 4272676600 | 28100 | 28150 | 28150 | 28100 | 1317 |
| 352 | 20241125 | 124400 | 4235618350 | 28150 | 28150 | 28150 | 28100 | 480 |
| 353 | 20241125 | 124300 | 4222121500 | 28100 | 28100 | 28150 | 28100 | 530 |
| 354 | 20241125 | 124200 | 4207224050 | 28100 | 28100 | 28150 | 28100 | 342 |
| 355 | 20241125 | 124100 | 4197609500 | 28100 | 28150 | 28150 | 28100 | 407 |
| 356 | 20241125 | 124000 | 4186168850 | 28100 | 28100 | 28150 | 28100 | 326 |
| 357 | 20241125 | 123900 | 4177007300 | 28100 | 28100 | 28150 | 28100 | 128 |
| 358 | 20241125 | 123800 | 4173409950 | 28100 | 28150 | 28200 | 28100 | 382 |
| 359 | 20241125 | 123700 | 4162664350 | 28100 | 28150 | 28150 | 28100 | 383 |
| 360 | 20241125 | 123600 | 4151897400 | 28200 | 28150 | 28200 | 28150 | 163 |
| 361 | 20241125 | 123500 | 4147308550 | 28150 | 28100 | 28200 | 28100 | 453 |
| 362 | 20241125 | 123400 | 4134564100 | 28100 | 28150 | 28200 | 28100 | 630 |
| 363 | 20241125 | 123300 | 4116841050 | 28150 | 28200 | 28200 | 28150 | 236 |
| 364 | 20241125 | 123200 | 4110197050 | 28100 | 28100 | 28150 | 28100 | 217 |
| 365 | 20241125 | 123100 | 4104098600 | 28150 | 28200 | 28200 | 28150 | 2646 |
| 366 | 20241125 | 123000 | 4029610550 | 28150 | 28150 | 28200 | 28150 | 1440 |
| 367 | 20241125 | 122900 | 3989074250 | 28150 | 28150 | 28200 | 28150 | 492 |
| 368 | 20241125 | 122800 | 3975223950 | 28200 | 28150 | 28200 | 28150 | 455 |
| 369 | 20241125 | 122700 | 3962415000 | 28150 | 28150 | 28200 | 28150 | 305 |
| 370 | 20241125 | 122600 | 3953826500 | 28200 | 28150 | 28200 | 28150 | 621 |
| 371 | 20241125 | 122500 | 3936336000 | 28200 | 28200 | 28200 | 28150 | 330 |
| 372 | 20241125 | 122400 | 3927045450 | 28150 | 28150 | 28200 | 28150 | 1716 |
| 373 | 20241125 | 122300 | 3878739750 | 28200 | 28150 | 28200 | 28150 | 412 |
| 374 | 20241125 | 122200 | 3867136900 | 28150 | 28150 | 28200 | 28150 | 428 |
| 375 | 20241125 | 122100 | 3855083350 | 28150 | 28150 | 28200 | 28150 | 301 |
| 376 | 20241125 | 122000 | 3846606200 | 28150 | 28200 | 28200 | 28150 | 464 |
| 377 | 20241125 | 121900 | 3833536950 | 28150 | 28150 | 28200 | 28150 | 433 |
| 378 | 20241125 | 121800 | 3821341400 | 28150 | 28150 | 28200 | 28150 | 877 |
| 379 | 20241125 | 121700 | 3796648900 | 28150 | 28200 | 28200 | 28150 | 499 |
| 380 | 20241125 | 121600 | 3782595100 | 28150 | 28150 | 28200 | 28150 | 446 |
| 381 | 20241125 | 121500 | 3770032400 | 28200 | 28200 | 28200 | 28150 | 340 |
| 382 | 20241125 | 121400 | 3760457900 | 28150 | 28200 | 28200 | 28150 | 426 |
| 383 | 20241125 | 121300 | 3748460350 | 28150 | 28150 | 28200 | 28150 | 153 |
| 384 | 20241125 | 121200 | 3744153150 | 28150 | 28200 | 28200 | 28150 | 453 |
| 385 | 20241125 | 121100 | 3731398200 | 28150 | 28100 | 28200 | 28100 | 807 |
| 386 | 20241125 | 121000 | 3708688750 | 28100 | 28150 | 28150 | 28100 | 213 |
| 387 | 20241125 | 120900 | 3702702150 | 28100 | 28150 | 28200 | 28100 | 874 |
| 388 | 20241125 | 120800 | 3678104000 | 28150 | 28150 | 28200 | 28150 | 470 |
| 389 | 20241125 | 120700 | 3664863200 | 28150 | 28150 | 28200 | 28150 | 1062 |
| 390 | 20241125 | 120600 | 3634957450 | 28150 | 28150 | 28200 | 28150 | 320 |
| 391 | 20241125 | 120500 | 3625948850 | 28150 | 28200 | 28200 | 28150 | 633 |
| 392 | 20241125 | 120400 | 3608117300 | 28150 | 28150 | 28200 | 28150 | 505 |
| 393 | 20241125 | 120300 | 3593890350 | 28150 | 28150 | 28200 | 28150 | 360 |
| 394 | 20241125 | 120200 | 3583755750 | 28150 | 28150 | 28200 | 28150 | 226 |
| 395 | 20241125 | 120100 | 3577392250 | 28200 | 28150 | 28200 | 28150 | 455 |
| 396 | 20241125 | 120000 | 3564580850 | 28150 | 28150 | 28200 | 28150 | 100 |
| 397 | 20241125 | 115900 | 3561765500 | 28150 | 28200 | 28200 | 28150 | 314 |
| 398 | 20241125 | 115800 | 3552926050 | 28150 | 28150 | 28200 | 28150 | 400 |
| 399 | 20241125 | 115700 | 3541662800 | 28150 | 28150 | 28200 | 28150 | 255 |
| 400 | 20241125 | 115600 | 3534483650 | 28150 | 28150 | 28200 | 28150 | 785 |
| 401 | 20241125 | 115500 | 3512385650 | 28200 | 28150 | 28200 | 28150 | 345 |
| 402 | 20241125 | 115400 | 3502672850 | 28150 | 28150 | 28200 | 28150 | 359 |
| 403 | 20241125 | 115300 | 3492564350 | 28150 | 28200 | 28200 | 28150 | 180 |
| 404 | 20241125 | 115200 | 3487496700 | 28150 | 28150 | 28200 | 28150 | 614 |
| 405 | 20241125 | 115100 | 3470212100 | 28150 | 28200 | 28200 | 28150 | 495 |
| 406 | 20241125 | 115000 | 3456274600 | 28150 | 28150 | 28200 | 28150 | 818 |
| 407 | 20241125 | 114900 | 3433246950 | 28150 | 28150 | 28200 | 28150 | 373 |
| 408 | 20241125 | 114800 | 3422746500 | 28150 | 28100 | 28200 | 28100 | 416 |
| 409 | 20241125 | 114700 | 3411041250 | 28100 | 28100 | 28150 | 28100 | 429 |
| 410 | 20241125 | 114600 | 3398981950 | 28100 | 28100 | 28150 | 28100 | 493 |
| 411 | 20241125 | 114500 | 3385122850 | 28100 | 28100 | 28150 | 28100 | 127 |
| 412 | 20241125 | 114400 | 3381553800 | 28100 | 28150 | 28150 | 28100 | 634 |
| 413 | 20241125 | 114300 | 3363726900 | 28100 | 28100 | 28150 | 28100 | 250 |
| 414 | 20241125 | 114200 | 3356698500 | 28100 | 28100 | 28150 | 28100 | 388 |
| 415 | 20241125 | 114100 | 3345795200 | 28150 | 28100 | 28150 | 28100 | 402 |
| 416 | 20241125 | 114000 | 3334496500 | 28150 | 28100 | 28150 | 28100 | 564 |
| 417 | 20241125 | 113900 | 3318637800 | 28100 | 28100 | 28150 | 28100 | 164 |
| 418 | 20241125 | 113800 | 3314025450 | 28100 | 28100 | 28150 | 28100 | 291 |
| 419 | 20241125 | 113700 | 3305847000 | 28100 | 28100 | 28150 | 28100 | 329 |
| 420 | 20241125 | 113600 | 3296599150 | 28100 | 28150 | 28150 | 28100 | 479 |
| 421 | 20241125 | 113500 | 3283120450 | 28100 | 28100 | 28150 | 28100 | 412 |
| 422 | 20241125 | 113400 | 3271540000 | 28100 | 28100 | 28150 | 28100 | 408 |
| 423 | 20241125 | 113300 | 3260063850 | 28100 | 28150 | 28150 | 28100 | 305 |
| 424 | 20241125 | 113200 | 3251492800 | 28150 | 28150 | 28150 | 28100 | 279 |
| 425 | 20241125 | 113100 | 3243646800 | 28150 | 28150 | 28150 | 28100 | 205 |
| 426 | 20241125 | 113000 | 3237884950 | 28100 | 28100 | 28150 | 28100 | 236 |
| 427 | 20241125 | 112900 | 3231251700 | 28100 | 28100 | 28150 | 28100 | 350 |
| 428 | 20241125 | 112800 | 3221412300 | 28150 | 28100 | 28150 | 28100 | 316 |
| 429 | 20241125 | 112700 | 3212525250 | 28150 | 28100 | 28150 | 28100 | 273 |
| 430 | 20241125 | 112600 | 3204852750 | 28100 | 28150 | 28150 | 28100 | 268 |
| 431 | 20241125 | 112500 | 3197321100 | 28100 | 28150 | 28150 | 28100 | 142 |
| 432 | 20241125 | 112400 | 3193327150 | 28100 | 28100 | 28150 | 28100 | 270 |
| 433 | 20241125 | 112300 | 3185737850 | 28150 | 28150 | 28150 | 28100 | 680 |
| 434 | 20241125 | 112200 | 3166606650 | 28100 | 28200 | 28250 | 28100 | 2459 |
| 435 | 20241125 | 112100 | 3097279300 | 28150 | 28150 | 28200 | 28150 | 400 |
| 436 | 20241125 | 112000 | 3086017550 | 28150 | 28150 | 28200 | 28150 | 239 |
| 437 | 20241125 | 111900 | 3079288950 | 28150 | 28150 | 28200 | 28150 | 258 |
| 438 | 20241125 | 111800 | 3072024250 | 28150 | 28100 | 28200 | 28100 | 371 |
| 439 | 20241125 | 111700 | 3061580450 | 28150 | 28150 | 28200 | 28100 | 302 |
| 440 | 20241125 | 111600 | 3053089650 | 28100 | 28150 | 28200 | 28100 | 448 |
| 441 | 20241125 | 111500 | 3040487200 | 28150 | 28150 | 28200 | 28150 | 626 |
| 442 | 20241125 | 111400 | 3022852050 | 28150 | 28250 | 28250 | 28150 | 774 |
| 443 | 20241125 | 111300 | 3001036450 | 28200 | 28200 | 28250 | 28200 | 229 |
| 444 | 20241125 | 111200 | 2994575950 | 28250 | 28250 | 28250 | 28200 | 758 |
| 445 | 20241125 | 111100 | 2973197350 | 28200 | 28150 | 28250 | 28150 | 688 |
| 446 | 20241125 | 111000 | 2953799350 | 28150 | 28150 | 28200 | 28100 | 275 |
| 447 | 20241125 | 110900 | 2946059800 | 28150 | 28200 | 28250 | 28100 | 706 |
| 448 | 20241125 | 110800 | 2926168100 | 28200 | 28200 | 28250 | 28100 | 2865 |
| 449 | 20241125 | 110700 | 2845386100 | 28100 | 28150 | 28200 | 28100 | 408 |
| 450 | 20241125 | 110600 | 2833898700 | 28150 | 28150 | 28200 | 28150 | 194 |
| 451 | 20241125 | 110500 | 2828436850 | 28150 | 28150 | 28200 | 28150 | 380 |
| 452 | 20241125 | 110400 | 2817732350 | 28150 | 28150 | 28200 | 28150 | 477 |
| 453 | 20241125 | 110300 | 2804303500 | 28150 | 28200 | 28200 | 28150 | 809 |
| 454 | 20241125 | 110200 | 2781521200 | 28100 | 28100 | 28150 | 28100 | 2698 |
| 455 | 20241125 | 110100 | 2705581700 | 28100 | 28100 | 28150 | 28100 | 364 |
| 456 | 20241125 | 110000 | 2695350200 | 28150 | 28150 | 28150 | 28100 | 131 |
| 457 | 20241125 | 105900 | 2691666300 | 28100 | 28100 | 28150 | 28100 | 264 |
| 458 | 20241125 | 105800 | 2684247350 | 28100 | 28100 | 28150 | 28100 | 333 |
| 459 | 20241125 | 105700 | 2674886300 | 28100 | 28100 | 28150 | 28100 | 262 |
| 460 | 20241125 | 105600 | 2667523700 | 28100 | 28100 | 28150 | 28050 | 302 |
| 461 | 20241125 | 105500 | 2659041850 | 28100 | 28100 | 28150 | 28100 | 386 |
| 462 | 20241125 | 105400 | 2648194950 | 28100 | 28150 | 28150 | 28050 | 336 |
| 463 | 20241125 | 105300 | 2638753600 | 28150 | 28100 | 28150 | 28100 | 705 |
| 464 | 20241125 | 105200 | 2618939550 | 28150 | 28100 | 28150 | 28050 | 304 |
| 465 | 20241125 | 105100 | 2610407500 | 28100 | 28100 | 28150 | 28050 | 147 |
| 466 | 20241125 | 105000 | 2606278900 | 28100 | 28100 | 28150 | 28050 | 1595 |
| 467 | 20241125 | 104900 | 2561444700 | 28150 | 28150 | 28150 | 28100 | 332 |
| 468 | 20241125 | 104800 | 2552109250 | 28100 | 28100 | 28150 | 28100 | 402 |
| 469 | 20241125 | 104700 | 2540808250 | 28100 | 28050 | 28150 | 28050 | 777 |
| 470 | 20241125 | 104600 | 2518974750 | 28050 | 28050 | 28100 | 28050 | 329 |
| 471 | 20241125 | 104500 | 2509742300 | 28100 | 28100 | 28100 | 28050 | 514 |
| 472 | 20241125 | 104400 | 2495310150 | 28100 | 28100 | 28100 | 28050 | 473 |
| 473 | 20241125 | 104300 | 2482040700 | 28050 | 28050 | 28100 | 28050 | 634 |
| 474 | 20241125 | 104200 | 2464254200 | 28050 | 28100 | 28150 | 28050 | 234 |
| 475 | 20241125 | 104100 | 2457686300 | 28050 | 28050 | 28100 | 28050 | 1014 |
| 476 | 20241125 | 104000 | 2429200900 | 28100 | 28150 | 28150 | 28050 | 80 |
| 477 | 20241125 | 103900 | 2426955350 | 28100 | 28100 | 28150 | 28050 | 1150 |
| 478 | 20241125 | 103800 | 2394640200 | 28100 | 28100 | 28150 | 28100 | 520 |
| 479 | 20241125 | 103700 | 2380025700 | 28150 | 28100 | 28150 | 28100 | 177 |
| 480 | 20241125 | 103600 | 2375051400 | 28150 | 28100 | 28150 | 28100 | 546 |
| 481 | 20241125 | 103500 | 2359708500 | 28100 | 28100 | 28150 | 28100 | 218 |
| 482 | 20241125 | 103400 | 2353582150 | 28100 | 28050 | 28150 | 28050 | 6066 |
| 483 | 20241125 | 103300 | 2183131250 | 28050 | 28100 | 28150 | 28050 | 2891 |
| 484 | 20241125 | 103200 | 2101928450 | 28100 | 28100 | 28150 | 28100 | 191 |
| 485 | 20241125 | 103100 | 2096559550 | 28100 | 28100 | 28150 | 28100 | 419 |
| 486 | 20241125 | 103000 | 2084776100 | 28100 | 28150 | 28150 | 28100 | 925 |
| 487 | 20241125 | 102900 | 2058748250 | 28150 | 28100 | 28150 | 28100 | 79 |
| 488 | 20241125 | 102800 | 2056527000 | 28100 | 28100 | 28150 | 28100 | 71 |
| 489 | 20241125 | 102700 | 2054531250 | 28100 | 28150 | 28150 | 28100 | 86 |
| 490 | 20241125 | 102600 | 2052111050 | 28100 | 28100 | 28150 | 28100 | 169 |
| 491 | 20241125 | 102500 | 2047361800 | 28100 | 28100 | 28150 | 28100 | 64 |
| 492 | 20241125 | 102400 | 2045563100 | 28150 | 28100 | 28150 | 28100 | 48 |
| 493 | 20241125 | 102300 | 2044213800 | 28100 | 28100 | 28100 | 28050 | 1577 |
| 494 | 20241125 | 102200 | 1999908650 | 28100 | 28100 | 28150 | 28100 | 1400 |
| 495 | 20241125 | 102100 | 1960566400 | 28150 | 28150 | 28150 | 28100 | 117 |
| 496 | 20241125 | 102000 | 1957276650 | 28100 | 28100 | 28150 | 28100 | 122 |
| 497 | 20241125 | 101900 | 1953844150 | 28150 | 28150 | 28150 | 28100 | 188 |
| 498 | 20241125 | 101800 | 1948554850 | 28100 | 28100 | 28150 | 28100 | 462 |
| 499 | 20241125 | 101700 | 1935558250 | 28100 | 28150 | 28150 | 28100 | 72 |
| 500 | 20241125 | 101600 | 1933532650 | 28100 | 28150 | 28150 | 28100 | 110 |
| 501 | 20241125 | 101500 | 1930437950 | 28150 | 28100 | 28150 | 28050 | 4820 |
| 502 | 20241125 | 101400 | 1794829350 | 28050 | 28050 | 28100 | 28050 | 84 |
| 503 | 20241125 | 101300 | 1792471600 | 28100 | 28100 | 28100 | 28050 | 91 |
| 504 | 20241125 | 101200 | 1789915400 | 28100 | 28050 | 28100 | 28050 | 290 |
| 505 | 20241125 | 101100 | 1781771400 | 28050 | 28100 | 28100 | 28050 | 532 |
| 506 | 20241125 | 101000 | 1766838200 | 28100 | 28050 | 28100 | 28050 | 328 |
| 507 | 20241125 | 100900 | 1757631100 | 28050 | 28050 | 28100 | 28050 | 110 |
| 508 | 20241125 | 100800 | 1754541750 | 28100 | 28050 | 28100 | 28050 | 47 |
| 509 | 20241125 | 100700 | 1753222900 | 28050 | 28100 | 28100 | 28050 | 642 |
| 510 | 20241125 | 100600 | 1735192050 | 28100 | 28150 | 28150 | 28100 | 575 |
| 511 | 20241125 | 100500 | 1719034200 | 28150 | 28100 | 28150 | 28100 | 1156 |
| 512 | 20241125 | 100400 | 1686547700 | 28100 | 28100 | 28150 | 28100 | 348 |
| 513 | 20241125 | 100300 | 1676768550 | 28150 | 28100 | 28150 | 28100 | 682 |
| 514 | 20241125 | 100200 | 1657604050 | 28100 | 28050 | 28150 | 28050 | 2868 |
| 515 | 20241125 | 100100 | 1576981000 | 28100 | 28100 | 28100 | 28050 | 656 |
| 516 | 20241125 | 100000 | 1558580000 | 28050 | 28050 | 28100 | 28050 | 82 |
| 517 | 20241125 | 095900 | 1556277700 | 28050 | 28100 | 28100 | 28050 | 107 |
| 518 | 20241125 | 095800 | 1553272950 | 28050 | 28100 | 28100 | 28050 | 163 |
| 519 | 20241125 | 095700 | 1548695550 | 28100 | 28050 | 28100 | 28050 | 125 |
| 520 | 20241125 | 095600 | 1545184350 | 28050 | 28050 | 28100 | 28050 | 223 |
| 521 | 20241125 | 095500 | 1538920900 | 28050 | 28100 | 28100 | 28050 | 210 |
| 522 | 20241125 | 095400 | 1533025050 | 28050 | 28100 | 28100 | 28050 | 191 |
| 523 | 20241125 | 095300 | 1527659800 | 28050 | 28100 | 28100 | 28050 | 196 |
| 524 | 20241125 | 095200 | 1522154600 | 28100 | 28050 | 28100 | 28050 | 98 |
| 525 | 20241125 | 095100 | 1519402000 | 28050 | 28050 | 28100 | 28050 | 142 |
| 526 | 20241125 | 095000 | 1515413200 | 28100 | 28050 | 28100 | 28050 | 626 |
| 527 | 20241125 | 094900 | 1497828100 | 28050 | 28050 | 28150 | 28050 | 1197 |
| 528 | 20241125 | 094800 | 1464156100 | 28100 | 28050 | 28100 | 28050 | 498 |
| 529 | 20241125 | 094700 | 1450172000 | 28100 | 28050 | 28100 | 28050 | 134 |
| 530 | 20241125 | 094600 | 1446410550 | 28050 | 28050 | 28100 | 28050 | 27 |
| 531 | 20241125 | 094500 | 1445653100 | 28050 | 28050 | 28050 | 28050 | 17 |
| 532 | 20241125 | 094400 | 1445176250 | 28050 | 28100 | 28100 | 28050 | 173 |
| 533 | 20241125 | 094300 | 1440320150 | 28100 | 28050 | 28100 | 28050 | 638 |
| 534 | 20241125 | 094200 | 1422397250 | 28050 | 28100 | 28100 | 28050 | 51 |
| 535 | 20241125 | 094100 | 1420964700 | 28100 | 28100 | 28100 | 28050 | 154 |
| 536 | 20241125 | 094000 | 1416641500 | 28050 | 28100 | 28100 | 28050 | 156 |
| 537 | 20241125 | 093900 | 1412261200 | 28100 | 28050 | 28100 | 28050 | 82 |
| 538 | 20241125 | 093800 | 1409959450 | 28050 | 28050 | 28100 | 28050 | 175 |
| 539 | 20241125 | 093700 | 1405046900 | 28050 | 28050 | 28100 | 28050 | 132 |
| 540 | 20241125 | 093600 | 1401342050 | 28050 | 28050 | 28100 | 28050 | 71 |
| 541 | 20241125 | 093500 | 1399347900 | 28050 | 27950 | 28150 | 27950 | 3564 |
| 542 | 20241125 | 093400 | 1299296500 | 27950 | 27950 | 28000 | 27950 | 326 |
| 543 | 20241125 | 093300 | 1290174100 | 27950 | 27950 | 28000 | 27950 | 1684 |
| 544 | 20241125 | 093200 | 1243047650 | 27950 | 28000 | 28000 | 27950 | 315 |
| 545 | 20241125 | 093100 | 1234234100 | 27950 | 27950 | 28000 | 27950 | 152 |
| 546 | 20241125 | 093000 | 1229982450 | 27950 | 27950 | 28000 | 27950 | 120 |
| 547 | 20241125 | 092900 | 1226625750 | 27950 | 27950 | 28000 | 27950 | 251 |
| 548 | 20241125 | 092800 | 1219605550 | 27950 | 28000 | 28050 | 27950 | 4766 |
| 549 | 20241125 | 092700 | 1086187950 | 28000 | 28000 | 28050 | 28000 | 164 |
| 550 | 20241125 | 092600 | 1081594150 | 28050 | 28000 | 28050 | 28000 | 175 |
| 551 | 20241125 | 092500 | 1076692100 | 28050 | 28000 | 28050 | 28000 | 177 |
| 552 | 20241125 | 092400 | 1071730150 | 28000 | 28000 | 28050 | 28000 | 176 |
| 553 | 20241125 | 092300 | 1066799150 | 28000 | 28000 | 28050 | 28000 | 456 |
| 554 | 20241125 | 092200 | 1054023450 | 28050 | 28050 | 28050 | 28000 | 333 |
| 555 | 20241125 | 092100 | 1044689900 | 28000 | 28050 | 28050 | 28000 | 65 |
| 556 | 20241125 | 092000 | 1042867100 | 28050 | 27950 | 28050 | 27950 | 1177 |
| 557 | 20241125 | 091900 | 1009909550 | 28000 | 27950 | 28000 | 27950 | 2376 |
| 558 | 20241125 | 091800 | 943391400 | 28000 | 28000 | 28000 | 27950 | 257 |
| 559 | 20241125 | 091700 | 936201450 | 27950 | 28000 | 28000 | 27950 | 43 |
| 560 | 20241125 | 091600 | 934999050 | 27950 | 27950 | 28000 | 27950 | 168 |
| 561 | 20241125 | 091500 | 930298800 | 27950 | 28000 | 28000 | 27950 | 199 |
| 562 | 20241125 | 091400 | 924733300 | 27950 | 28000 | 28050 | 27950 | 1947 |
| 563 | 20241125 | 091300 | 870216600 | 28000 | 28000 | 28000 | 28000 | 949 |
| 564 | 20241125 | 091200 | 843644600 | 28000 | 28000 | 28000 | 28000 | 2257 |
| 565 | 20241125 | 091100 | 780448600 | 28000 | 27950 | 28050 | 27950 | 6881 |
| 566 | 20241125 | 091000 | 587809000 | 27950 | 28050 | 28050 | 27950 | 8861 |
| 567 | 20241125 | 090900 | 339830450 | 28000 | 28050 | 28050 | 28000 | 681 |
| 568 | 20241125 | 090800 | 320746700 | 28050 | 28050 | 28050 | 28000 | 88 |
| 569 | 20241125 | 090700 | 318278350 | 28050 | 28050 | 28050 | 28000 | 211 |
| 570 | 20241125 | 090600 | 312360750 | 28050 | 28000 | 28050 | 28000 | 2936 |
| 571 | 20241125 | 090500 | 230151000 | 28000 | 28000 | 28000 | 28000 | 435 |
| 572 | 20241125 | 090400 | 217971000 | 28000 | 27950 | 28000 | 27950 | 243 |
| 573 | 20241125 | 090300 | 211169700 | 28000 | 28000 | 28100 | 27950 | 228 |
| 574 | 20241125 | 090200 | 204788800 | 28000 | 28050 | 28100 | 28000 | 375 |
| 575 | 20241125 | 090100 | 194286950 | 28050 | 28050 | 28100 | 27900 | 3410 |
| 576 | 20241125 | 090000 | 98882500 | 28150 | 28150 | 28150 | 28000 | 3517 |