31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 16288 |
| 3 | 20241210 | 183300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20241210 | 183200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20241210 | 183100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20241210 | 183000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20241210 | 182900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20241210 | 182800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20241210 | 182700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20241210 | 182600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20241210 | 182500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20241210 | 182400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20241210 | 182300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20241210 | 182200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20241210 | 182100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20241210 | 182000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20241210 | 181900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20241210 | 181800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20241210 | 181700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20241210 | 181600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20241210 | 181500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20241210 | 181400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20241210 | 181300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20241210 | 181200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20241210 | 181100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20241210 | 181000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20241210 | 180900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20241210 | 180800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20241210 | 180700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20241210 | 180600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20241210 | 180500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20241210 | 180400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 16288 |
| 33 | 20241210 | 180300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20241210 | 180200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20241210 | 180100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20241210 | 180000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20241210 | 175900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20241210 | 175800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20241210 | 175700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20241210 | 175600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20241210 | 175500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20241210 | 175400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20241210 | 175300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20241210 | 175200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20241210 | 175100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20241210 | 175000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20241210 | 174900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20241210 | 174800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20241210 | 174700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20241210 | 174600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20241210 | 174500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20241210 | 174400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20241210 | 174300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20241210 | 174200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20241210 | 174100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20241210 | 174000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20241210 | 173900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20241210 | 173800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20241210 | 173700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20241210 | 173600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20241210 | 173500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20241210 | 173400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 16288 |
| 63 | 20241210 | 173300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20241210 | 173200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20241210 | 173100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20241210 | 173000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20241210 | 172900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20241210 | 172800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20241210 | 172700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20241210 | 172600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20241210 | 172500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20241210 | 172400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20241210 | 172300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20241210 | 172200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20241210 | 172100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20241210 | 172000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20241210 | 171900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20241210 | 171800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20241210 | 171700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20241210 | 171600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20241210 | 171500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20241210 | 171400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20241210 | 171300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20241210 | 171200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20241210 | 171100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20241210 | 171000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20241210 | 170900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20241210 | 170800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20241210 | 170700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20241210 | 170600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20241210 | 170500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20241210 | 170400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 16288 |
| 93 | 20241210 | 170300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20241210 | 170200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20241210 | 170100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20241210 | 170000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20241210 | 165900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20241210 | 165800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20241210 | 165700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20241210 | 165600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20241210 | 165500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20241210 | 165400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20241210 | 165300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20241210 | 165200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20241210 | 165100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20241210 | 165000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20241210 | 164900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20241210 | 164800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20241210 | 164700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20241210 | 164600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20241210 | 164500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20241210 | 164400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20241210 | 164300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20241210 | 164200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20241210 | 164100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20241210 | 164000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20241210 | 163900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20241210 | 163800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20241210 | 163700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20241210 | 163600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20241210 | 163500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20241210 | 163400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 16288 |
| 123 | 20241210 | 163300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20241210 | 163200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20241210 | 163100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20241210 | 163000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20241210 | 162900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20241210 | 162800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20241210 | 162700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20241210 | 162600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20241210 | 162500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20241210 | 162400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20241210 | 162300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20241210 | 162200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20241210 | 162100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20241210 | 162000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20241210 | 161900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20241210 | 161800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20241210 | 161700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20241210 | 161600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20241210 | 161500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20241210 | 161400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20241210 | 161300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20241210 | 161200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20241210 | 161100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20241210 | 161000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20241210 | 160900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20241210 | 160800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20241210 | 160700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20241210 | 160600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20241210 | 160500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20241210 | 160400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 16288 |
| 153 | 20241210 | 160300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20241210 | 160200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20241210 | 160100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20241210 | 160000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20241210 | 155900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20241210 | 155800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20241210 | 155700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20241210 | 155600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20241210 | 155500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20241210 | 155400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20241210 | 155300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20241210 | 155200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20241210 | 155100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20241210 | 155000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20241210 | 154900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20241210 | 154800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20241210 | 154700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20241210 | 154600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20241210 | 154500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20241210 | 154400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20241210 | 154300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20241210 | 154200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20241210 | 154100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20241210 | 154000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20241210 | 153900 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20241210 | 153800 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20241210 | 153700 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20241210 | 153600 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20241210 | 153500 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20241210 | 153400 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 16288 |
| 183 | 20241210 | 153300 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20241210 | 153200 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20241210 | 153100 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20241210 | 153000 | 7164012250 | 25700 | 25700 | 25700 | 25700 | 16288 |
| 187 | 20241210 | 152900 | 6745410650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20241210 | 152800 | 6745410650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20241210 | 152700 | 6745410650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20241210 | 152600 | 6745410650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20241210 | 152500 | 6745410650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20241210 | 152400 | 6745410650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20241210 | 152300 | 6745410650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20241210 | 152200 | 6745410650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20241210 | 152100 | 6745410650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20241210 | 152000 | 6745410650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20241210 | 151900 | 6745410650 | 25700 | 25650 | 25700 | 25650 | 4322 |
| 198 | 20241210 | 151800 | 6634352250 | 25700 | 25650 | 25700 | 25650 | 957 |
| 199 | 20241210 | 151700 | 6609782200 | 25650 | 25650 | 25700 | 25650 | 739 |
| 200 | 20241210 | 151600 | 6590820700 | 25650 | 25650 | 25700 | 25650 | 438 |
| 201 | 20241210 | 151500 | 6579581600 | 25650 | 25700 | 25700 | 25650 | 412 |
| 202 | 20241210 | 151400 | 6569009400 | 25650 | 25700 | 25700 | 25650 | 140 |
| 203 | 20241210 | 151300 | 6565416700 | 25650 | 25700 | 25700 | 25650 | 179 |
| 204 | 20241210 | 151200 | 6560824100 | 25650 | 25650 | 25700 | 25650 | 206 |
| 205 | 20241210 | 151100 | 6555533600 | 25650 | 25600 | 25700 | 25600 | 7747 |
| 206 | 20241210 | 151000 | 6356650350 | 25600 | 25600 | 25600 | 25600 | 244 |
| 207 | 20241210 | 150900 | 6350403950 | 25600 | 25650 | 25650 | 25600 | 499 |
| 208 | 20241210 | 150800 | 6337629350 | 25650 | 25600 | 25650 | 25600 | 218 |
| 209 | 20241210 | 150700 | 6332047500 | 25600 | 25650 | 25650 | 25600 | 196 |
| 210 | 20241210 | 150600 | 6327029450 | 25600 | 25600 | 25650 | 25600 | 2760 |
| 211 | 20241210 | 150500 | 6256244700 | 25600 | 25600 | 25650 | 25600 | 263 |
| 212 | 20241210 | 150400 | 6249511800 | 25600 | 25650 | 25700 | 25600 | 427 |
| 213 | 20241210 | 150300 | 6238563550 | 25650 | 25650 | 25700 | 25650 | 1502 |
| 214 | 20241210 | 150200 | 6200034200 | 25650 | 25650 | 25700 | 25650 | 3026 |
| 215 | 20241210 | 150100 | 6122416500 | 25650 | 25650 | 25700 | 25650 | 425 |
| 216 | 20241210 | 150000 | 6111510750 | 25650 | 25700 | 25700 | 25650 | 877 |
| 217 | 20241210 | 145900 | 6088982200 | 25650 | 25650 | 25700 | 25650 | 684 |
| 218 | 20241210 | 145800 | 6071437500 | 25650 | 25650 | 25700 | 25650 | 812 |
| 219 | 20241210 | 145700 | 6050576500 | 25650 | 25700 | 25700 | 25650 | 766 |
| 220 | 20241210 | 145600 | 6030893150 | 25650 | 25650 | 25700 | 25650 | 252 |
| 221 | 20241210 | 145500 | 6024425200 | 25700 | 25650 | 25700 | 25650 | 1555 |
| 222 | 20241210 | 145400 | 5984466200 | 25700 | 25700 | 25700 | 25650 | 854 |
| 223 | 20241210 | 145300 | 5962533700 | 25650 | 25650 | 25700 | 25650 | 243 |
| 224 | 20241210 | 145200 | 5956299750 | 25650 | 25700 | 25700 | 25650 | 1123 |
| 225 | 20241210 | 145100 | 5927449400 | 25650 | 25650 | 25700 | 25650 | 911 |
| 226 | 20241210 | 145000 | 5904055200 | 25650 | 25650 | 25700 | 25650 | 348 |
| 227 | 20241210 | 144900 | 5895128350 | 25650 | 25650 | 25700 | 25650 | 856 |
| 228 | 20241210 | 144800 | 5873149650 | 25700 | 25650 | 25700 | 25650 | 579 |
| 229 | 20241210 | 144700 | 5858275550 | 25650 | 25700 | 25700 | 25650 | 439 |
| 230 | 20241210 | 144600 | 5847014200 | 25700 | 25700 | 25700 | 25650 | 818 |
| 231 | 20241210 | 144500 | 5826010250 | 25700 | 25650 | 25700 | 25650 | 1962 |
| 232 | 20241210 | 144400 | 5775652700 | 25700 | 25650 | 25700 | 25650 | 1055 |
| 233 | 20241210 | 144300 | 5748589850 | 25650 | 25650 | 25700 | 25650 | 1035 |
| 234 | 20241210 | 144200 | 5722019700 | 25650 | 25650 | 25700 | 25650 | 1113 |
| 235 | 20241210 | 144100 | 5693448850 | 25650 | 25700 | 25700 | 25650 | 3192 |
| 236 | 20241210 | 144000 | 5611563600 | 25700 | 25650 | 25700 | 25650 | 607 |
| 237 | 20241210 | 143900 | 5595971600 | 25650 | 25650 | 25700 | 25650 | 681 |
| 238 | 20241210 | 143800 | 5578481600 | 25700 | 25700 | 25700 | 25650 | 969 |
| 239 | 20241210 | 143700 | 5553602650 | 25650 | 25700 | 25700 | 25650 | 2327 |
| 240 | 20241210 | 143600 | 5493804550 | 25750 | 25700 | 25750 | 25700 | 657 |
| 241 | 20241210 | 143500 | 5476893100 | 25750 | 25750 | 25750 | 25700 | 691 |
| 242 | 20241210 | 143400 | 5459109100 | 25700 | 25700 | 25750 | 25700 | 228 |
| 243 | 20241210 | 143300 | 5453247800 | 25700 | 25700 | 25750 | 25700 | 715 |
| 244 | 20241210 | 143200 | 5434845050 | 25700 | 25700 | 25750 | 25700 | 604 |
| 245 | 20241210 | 143100 | 5419298600 | 25700 | 25700 | 25750 | 25700 | 309 |
| 246 | 20241210 | 143000 | 5411356000 | 25750 | 25700 | 25750 | 25700 | 610 |
| 247 | 20241210 | 142900 | 5395656650 | 25700 | 25700 | 25750 | 25700 | 737 |
| 248 | 20241210 | 142800 | 5376690250 | 25700 | 25750 | 25750 | 25700 | 163 |
| 249 | 20241210 | 142700 | 5372499200 | 25700 | 25700 | 25750 | 25700 | 557 |
| 250 | 20241210 | 142600 | 5358160850 | 25700 | 25700 | 25750 | 25700 | 511 |
| 251 | 20241210 | 142500 | 5345005850 | 25700 | 25750 | 25750 | 25700 | 288 |
| 252 | 20241210 | 142400 | 5337595150 | 25750 | 25700 | 25750 | 25700 | 578 |
| 253 | 20241210 | 142300 | 5322714850 | 25750 | 25750 | 25750 | 25700 | 573 |
| 254 | 20241210 | 142200 | 5307963250 | 25750 | 25700 | 25750 | 25700 | 72 |
| 255 | 20241210 | 142100 | 5306112700 | 25700 | 25700 | 25750 | 25700 | 575 |
| 256 | 20241210 | 142000 | 5291312800 | 25700 | 25750 | 25800 | 25700 | 1497 |
| 257 | 20241210 | 141900 | 5252745200 | 25750 | 25800 | 25800 | 25750 | 6518 |
| 258 | 20241210 | 141800 | 5084902550 | 25800 | 25750 | 25800 | 25750 | 550 |
| 259 | 20241210 | 141700 | 5070713500 | 25750 | 25700 | 25800 | 25700 | 3562 |
| 260 | 20241210 | 141600 | 4978994850 | 25750 | 25750 | 25750 | 25700 | 1496 |
| 261 | 20241210 | 141500 | 4940476400 | 25750 | 25700 | 25750 | 25700 | 391 |
| 262 | 20241210 | 141400 | 4930418850 | 25700 | 25700 | 25750 | 25700 | 492 |
| 263 | 20241210 | 141300 | 4917752100 | 25750 | 25750 | 25750 | 25700 | 1432 |
| 264 | 20241210 | 141200 | 4880884450 | 25750 | 25700 | 25750 | 25700 | 424 |
| 265 | 20241210 | 141100 | 4869972200 | 25700 | 25700 | 25750 | 25700 | 881 |
| 266 | 20241210 | 141000 | 4847307300 | 25700 | 25700 | 25750 | 25700 | 585 |
| 267 | 20241210 | 140900 | 4832250300 | 25750 | 25700 | 25750 | 25700 | 127 |
| 268 | 20241210 | 140800 | 4828983350 | 25700 | 25700 | 25750 | 25700 | 569 |
| 269 | 20241210 | 140700 | 4814337700 | 25700 | 25700 | 25750 | 25700 | 721 |
| 270 | 20241210 | 140600 | 4795778600 | 25700 | 25700 | 25750 | 25700 | 301 |
| 271 | 20241210 | 140500 | 4788036600 | 25750 | 25700 | 25750 | 25700 | 979 |
| 272 | 20241210 | 140400 | 4762832450 | 25750 | 25750 | 25750 | 25700 | 990 |
| 273 | 20241210 | 140300 | 4737341950 | 25700 | 25750 | 25750 | 25700 | 204 |
| 274 | 20241210 | 140200 | 4732092700 | 25700 | 25650 | 25750 | 25650 | 3494 |
| 275 | 20241210 | 140100 | 4642274350 | 25700 | 25650 | 25700 | 25650 | 556 |
| 276 | 20241210 | 140000 | 4627990700 | 25650 | 25650 | 25700 | 25650 | 542 |
| 277 | 20241210 | 135900 | 4614083250 | 25650 | 25650 | 25700 | 25650 | 898 |
| 278 | 20241210 | 135800 | 4591010900 | 25650 | 25700 | 25700 | 25650 | 710 |
| 279 | 20241210 | 135700 | 4572769100 | 25700 | 25700 | 25700 | 25650 | 610 |
| 280 | 20241210 | 135600 | 4557096700 | 25700 | 25700 | 25700 | 25650 | 218 |
| 281 | 20241210 | 135500 | 4551496900 | 25700 | 25650 | 25700 | 25650 | 1008 |
| 282 | 20241210 | 135400 | 4525605850 | 25700 | 25700 | 25700 | 25650 | 745 |
| 283 | 20241210 | 135300 | 4506467600 | 25650 | 25700 | 25700 | 25650 | 1147 |
| 284 | 20241210 | 135200 | 4477003550 | 25650 | 25650 | 25700 | 25650 | 744 |
| 285 | 20241210 | 135100 | 4457893050 | 25650 | 25700 | 25700 | 25650 | 818 |
| 286 | 20241210 | 135000 | 4436880050 | 25650 | 25650 | 25700 | 25650 | 158 |
| 287 | 20241210 | 134900 | 4432826100 | 25700 | 25650 | 25700 | 25650 | 970 |
| 288 | 20241210 | 134800 | 4407912100 | 25700 | 25700 | 25700 | 25650 | 605 |
| 289 | 20241210 | 134700 | 4392366300 | 25650 | 25700 | 25700 | 25650 | 176 |
| 290 | 20241210 | 134600 | 4387845900 | 25700 | 25650 | 25700 | 25650 | 21 |
| 291 | 20241210 | 134500 | 4387307200 | 25700 | 25650 | 25700 | 25650 | 2278 |
| 292 | 20241210 | 134400 | 4328869150 | 25650 | 25600 | 25650 | 25600 | 173 |
| 293 | 20241210 | 134300 | 4324436050 | 25650 | 25600 | 25650 | 25600 | 266 |
| 294 | 20241210 | 134200 | 4317618000 | 25600 | 25600 | 25650 | 25600 | 168 |
| 295 | 20241210 | 134100 | 4313313700 | 25600 | 25650 | 25650 | 25600 | 57 |
| 296 | 20241210 | 134000 | 4311853500 | 25650 | 25600 | 25650 | 25600 | 1713 |
| 297 | 20241210 | 133900 | 4267922000 | 25650 | 25650 | 25650 | 25600 | 230 |
| 298 | 20241210 | 133800 | 4262033500 | 25650 | 25600 | 25650 | 25600 | 77 |
| 299 | 20241210 | 133700 | 4260060250 | 25600 | 25650 | 25650 | 25600 | 121 |
| 300 | 20241210 | 133600 | 4256961550 | 25650 | 25600 | 25650 | 25600 | 96 |
| 301 | 20241210 | 133500 | 4254503600 | 25600 | 25600 | 25650 | 25600 | 69 |
| 302 | 20241210 | 133400 | 4252736750 | 25600 | 25650 | 25650 | 25600 | 11 |
| 303 | 20241210 | 133300 | 4252455100 | 25600 | 25600 | 25650 | 25600 | 75 |
| 304 | 20241210 | 133200 | 4250534400 | 25600 | 25650 | 25650 | 25600 | 317 |
| 305 | 20241210 | 133100 | 4242419000 | 25650 | 25650 | 25650 | 25650 | 623 |
| 306 | 20241210 | 133000 | 4226439050 | 25650 | 25700 | 25700 | 25650 | 148 |
| 307 | 20241210 | 132900 | 4222642800 | 25700 | 25650 | 25700 | 25650 | 163 |
| 308 | 20241210 | 132800 | 4218460500 | 25650 | 25650 | 25700 | 25650 | 1479 |
| 309 | 20241210 | 132700 | 4180523550 | 25700 | 25550 | 25700 | 25550 | 7804 |
| 310 | 20241210 | 132600 | 3980630700 | 25600 | 25600 | 25600 | 25550 | 57 |
| 311 | 20241210 | 132500 | 3979174250 | 25600 | 25600 | 25600 | 25550 | 105 |
| 312 | 20241210 | 132400 | 3976490150 | 25550 | 25600 | 25600 | 25550 | 331 |
| 313 | 20241210 | 132300 | 3968021500 | 25600 | 25550 | 25600 | 25550 | 136 |
| 314 | 20241210 | 132200 | 3964546650 | 25550 | 25550 | 25600 | 25550 | 1279 |
| 315 | 20241210 | 132100 | 3931868150 | 25600 | 25600 | 25650 | 25550 | 2625 |
| 316 | 20241210 | 132000 | 3864668350 | 25600 | 25600 | 25650 | 25600 | 132 |
| 317 | 20241210 | 131900 | 3861289100 | 25600 | 25600 | 25650 | 25600 | 422 |
| 318 | 20241210 | 131800 | 3850485850 | 25600 | 25600 | 25650 | 25600 | 105 |
| 319 | 20241210 | 131700 | 3847797750 | 25600 | 25600 | 25650 | 25600 | 299 |
| 320 | 20241210 | 131600 | 3840143300 | 25600 | 25650 | 25650 | 25600 | 85 |
| 321 | 20241210 | 131500 | 3837967200 | 25600 | 25600 | 25650 | 25600 | 196 |
| 322 | 20241210 | 131400 | 3832949550 | 25650 | 25600 | 25650 | 25600 | 148 |
| 323 | 20241210 | 131300 | 3829159850 | 25600 | 25650 | 25650 | 25600 | 155 |
| 324 | 20241210 | 131200 | 3825187400 | 25600 | 25600 | 25650 | 25600 | 204 |
| 325 | 20241210 | 131100 | 3819964950 | 25600 | 25600 | 25650 | 25600 | 220 |
| 326 | 20241210 | 131000 | 3814328750 | 25650 | 25650 | 25650 | 25600 | 488 |
| 327 | 20241210 | 130900 | 3801817300 | 25600 | 25600 | 25650 | 25600 | 151 |
| 328 | 20241210 | 130800 | 3797951450 | 25600 | 25600 | 25650 | 25600 | 176 |
| 329 | 20241210 | 130700 | 3793441350 | 25650 | 25600 | 25650 | 25600 | 79 |
| 330 | 20241210 | 130600 | 3791418600 | 25600 | 25650 | 25650 | 25600 | 167 |
| 331 | 20241210 | 130500 | 3787137750 | 25600 | 25650 | 25650 | 25600 | 38 |
| 332 | 20241210 | 130400 | 3786164050 | 25650 | 25650 | 25650 | 25650 | 265 |
| 333 | 20241210 | 130300 | 3779366800 | 25650 | 25650 | 25650 | 25600 | 212 |
| 334 | 20241210 | 130200 | 3773929950 | 25650 | 25600 | 25650 | 25600 | 17 |
| 335 | 20241210 | 130100 | 3773494700 | 25650 | 25600 | 25650 | 25550 | 2921 |
| 336 | 20241210 | 130000 | 3698717850 | 25550 | 25600 | 25600 | 25550 | 664 |
| 337 | 20241210 | 125900 | 3681752100 | 25550 | 25550 | 25600 | 25550 | 137 |
| 338 | 20241210 | 125800 | 3678250400 | 25600 | 25600 | 25600 | 25550 | 89 |
| 339 | 20241210 | 125700 | 3675975750 | 25550 | 25600 | 25600 | 25550 | 81 |
| 340 | 20241210 | 125600 | 3673906000 | 25550 | 25550 | 25600 | 25550 | 112 |
| 341 | 20241210 | 125500 | 3671044300 | 25600 | 25600 | 25600 | 25550 | 124 |
| 342 | 20241210 | 125400 | 3667874150 | 25550 | 25600 | 25600 | 25550 | 89 |
| 343 | 20241210 | 125300 | 3665599850 | 25550 | 25550 | 25600 | 25550 | 71 |
| 344 | 20241210 | 125200 | 3663785300 | 25550 | 25600 | 25600 | 25550 | 59 |
| 345 | 20241210 | 125100 | 3662277650 | 25550 | 25600 | 25600 | 25550 | 215 |
| 346 | 20241210 | 125000 | 3656777850 | 25550 | 25600 | 25600 | 25550 | 127 |
| 347 | 20241210 | 124900 | 3653532850 | 25600 | 25600 | 25600 | 25600 | 3 |
| 348 | 20241210 | 124800 | 3653456050 | 25550 | 25550 | 25600 | 25550 | 1033 |
| 349 | 20241210 | 124700 | 3627012750 | 25600 | 25600 | 25600 | 25550 | 39 |
| 350 | 20241210 | 124600 | 3626015250 | 25550 | 25600 | 25600 | 25550 | 118 |
| 351 | 20241210 | 124500 | 3623000250 | 25550 | 25550 | 25550 | 25550 | 495 |
| 352 | 20241210 | 124400 | 3610353000 | 25550 | 25550 | 25600 | 25550 | 338 |
| 353 | 20241210 | 124300 | 3601716450 | 25600 | 25600 | 25600 | 25550 | 292 |
| 354 | 20241210 | 124200 | 3594250650 | 25600 | 25550 | 25600 | 25500 | 603 |
| 355 | 20241210 | 124100 | 3578847800 | 25550 | 25550 | 25600 | 25500 | 721 |
| 356 | 20241210 | 124000 | 3560426350 | 25550 | 25550 | 25600 | 25550 | 22 |
| 357 | 20241210 | 123900 | 3559864100 | 25600 | 25550 | 25600 | 25550 | 40 |
| 358 | 20241210 | 123800 | 3558841850 | 25600 | 25550 | 25600 | 25550 | 58 |
| 359 | 20241210 | 123700 | 3557359600 | 25550 | 25550 | 25550 | 25550 | 724 |
| 360 | 20241210 | 123600 | 3538861400 | 25550 | 25550 | 25550 | 25500 | 481 |
| 361 | 20241210 | 123500 | 3526573000 | 25550 | 25550 | 25550 | 25500 | 270 |
| 362 | 20241210 | 123400 | 3519678400 | 25500 | 25500 | 25550 | 25500 | 121 |
| 363 | 20241210 | 123300 | 3516592200 | 25500 | 25550 | 25550 | 25500 | 116 |
| 364 | 20241210 | 123200 | 3513633450 | 25500 | 25550 | 25550 | 25500 | 117 |
| 365 | 20241210 | 123100 | 3510648600 | 25500 | 25550 | 25550 | 25500 | 176 |
| 366 | 20241210 | 123000 | 3506158550 | 25500 | 25500 | 25550 | 25500 | 155 |
| 367 | 20241210 | 122900 | 3502204300 | 25550 | 25550 | 25550 | 25500 | 149 |
| 368 | 20241210 | 122800 | 3498404050 | 25500 | 25550 | 25550 | 25500 | 192 |
| 369 | 20241210 | 122700 | 3493507000 | 25500 | 25500 | 25550 | 25500 | 114 |
| 370 | 20241210 | 122600 | 3490599000 | 25500 | 25500 | 25550 | 25500 | 104 |
| 371 | 20241210 | 122500 | 3487946450 | 25500 | 25500 | 25550 | 25500 | 453 |
| 372 | 20241210 | 122400 | 3476375950 | 25550 | 25550 | 25550 | 25500 | 260 |
| 373 | 20241210 | 122300 | 3469736100 | 25500 | 25500 | 25550 | 25500 | 195 |
| 374 | 20241210 | 122200 | 3464759250 | 25550 | 25550 | 25550 | 25500 | 942 |
| 375 | 20241210 | 122100 | 3440736450 | 25550 | 25600 | 25600 | 25500 | 89 |
| 376 | 20241210 | 122000 | 3438462600 | 25600 | 25600 | 25600 | 25500 | 817 |
| 377 | 20241210 | 121900 | 3417586900 | 25600 | 25550 | 25600 | 25550 | 71 |
| 378 | 20241210 | 121800 | 3415770600 | 25600 | 25650 | 25650 | 25550 | 1330 |
| 379 | 20241210 | 121700 | 3381736250 | 25650 | 25600 | 25650 | 25600 | 183 |
| 380 | 20241210 | 121600 | 3377050350 | 25600 | 25550 | 25700 | 25550 | 8199 |
| 381 | 20241210 | 121500 | 3167084200 | 25500 | 25500 | 25550 | 25500 | 168 |
| 382 | 20241210 | 121400 | 3162799350 | 25500 | 25550 | 25550 | 25500 | 106 |
| 383 | 20241210 | 121300 | 3160094350 | 25500 | 25500 | 25550 | 25500 | 279 |
| 384 | 20241210 | 121200 | 3152977700 | 25550 | 25550 | 25550 | 25500 | 229 |
| 385 | 20241210 | 121100 | 3147133850 | 25500 | 25500 | 25550 | 25500 | 227 |
| 386 | 20241210 | 121000 | 3141343700 | 25500 | 25550 | 25550 | 25500 | 155 |
| 387 | 20241210 | 120900 | 3137390650 | 25500 | 25550 | 25550 | 25500 | 342 |
| 388 | 20241210 | 120800 | 3128669400 | 25500 | 25600 | 25600 | 25500 | 1530 |
| 389 | 20241210 | 120700 | 3089582250 | 25600 | 25600 | 25600 | 25550 | 178 |
| 390 | 20241210 | 120600 | 3085034050 | 25550 | 25600 | 25600 | 25550 | 217 |
| 391 | 20241210 | 120500 | 3079488850 | 25600 | 25600 | 25600 | 25550 | 212 |
| 392 | 20241210 | 120400 | 3074070150 | 25550 | 25600 | 25600 | 25550 | 2969 |
| 393 | 20241210 | 120300 | 2998071500 | 25600 | 25650 | 25650 | 25600 | 104 |
| 394 | 20241210 | 120200 | 2995408750 | 25650 | 25600 | 25650 | 25600 | 141 |
| 395 | 20241210 | 120100 | 2991793200 | 25650 | 25600 | 25650 | 25600 | 3082 |
| 396 | 20241210 | 120000 | 2912889350 | 25600 | 25650 | 25650 | 25600 | 205 |
| 397 | 20241210 | 115900 | 2907633200 | 25650 | 25650 | 25650 | 25600 | 114 |
| 398 | 20241210 | 115800 | 2904712550 | 25650 | 25650 | 25650 | 25600 | 479 |
| 399 | 20241210 | 115700 | 2892426500 | 25600 | 25650 | 25650 | 25600 | 113 |
| 400 | 20241210 | 115600 | 2889529300 | 25650 | 25700 | 25700 | 25650 | 4717 |
| 401 | 20241210 | 115500 | 2768537700 | 25650 | 25650 | 25700 | 25650 | 136 |
| 402 | 20241210 | 115400 | 2765043050 | 25650 | 25700 | 25700 | 25650 | 71 |
| 403 | 20241210 | 115300 | 2763221200 | 25700 | 25650 | 25700 | 25650 | 101 |
| 404 | 20241210 | 115200 | 2760626800 | 25700 | 25700 | 25700 | 25650 | 208 |
| 405 | 20241210 | 115100 | 2755285950 | 25650 | 25700 | 25700 | 25650 | 101 |
| 406 | 20241210 | 115000 | 2752692050 | 25650 | 25700 | 25700 | 25650 | 166 |
| 407 | 20241210 | 114900 | 2748427350 | 25700 | 25650 | 25700 | 25650 | 68 |
| 408 | 20241210 | 114800 | 2746681450 | 25650 | 25650 | 25700 | 25650 | 137 |
| 409 | 20241210 | 114700 | 2743163800 | 25700 | 25700 | 25700 | 25650 | 25 |
| 410 | 20241210 | 114600 | 2742521450 | 25700 | 25650 | 25700 | 25650 | 61 |
| 411 | 20241210 | 114500 | 2740955450 | 25700 | 25700 | 25700 | 25650 | 103 |
| 412 | 20241210 | 114400 | 2738308650 | 25700 | 25700 | 25700 | 25650 | 330 |
| 413 | 20241210 | 114300 | 2729828900 | 25700 | 25700 | 25700 | 25650 | 337 |
| 414 | 20241210 | 114200 | 2721168300 | 25700 | 25650 | 25700 | 25650 | 3085 |
| 415 | 20241210 | 114100 | 2641888350 | 25700 | 25650 | 25700 | 25650 | 73 |
| 416 | 20241210 | 114000 | 2640014150 | 25650 | 25750 | 25750 | 25650 | 2745 |
| 417 | 20241210 | 113900 | 2569466950 | 25750 | 25700 | 25750 | 25700 | 144 |
| 418 | 20241210 | 113800 | 2565763300 | 25700 | 25750 | 25750 | 25700 | 122 |
| 419 | 20241210 | 113700 | 2562624150 | 25750 | 25750 | 25750 | 25700 | 116 |
| 420 | 20241210 | 113600 | 2559641100 | 25750 | 25700 | 25750 | 25700 | 267 |
| 421 | 20241210 | 113500 | 2552774850 | 25750 | 25700 | 25750 | 25700 | 373 |
| 422 | 20241210 | 113400 | 2543180750 | 25750 | 25750 | 25750 | 25700 | 102 |
| 423 | 20241210 | 113300 | 2540556450 | 25700 | 25750 | 25750 | 25700 | 356 |
| 424 | 20241210 | 113200 | 2531397950 | 25750 | 25750 | 25750 | 25700 | 266 |
| 425 | 20241210 | 113100 | 2524557650 | 25750 | 25700 | 25750 | 25700 | 144 |
| 426 | 20241210 | 113000 | 2520854100 | 25700 | 25750 | 25750 | 25700 | 92 |
| 427 | 20241210 | 112900 | 2518488000 | 25700 | 25750 | 25750 | 25700 | 172 |
| 428 | 20241210 | 112800 | 2514064900 | 25750 | 25700 | 25750 | 25650 | 2176 |
| 429 | 20241210 | 112700 | 2458141000 | 25650 | 25750 | 25750 | 25650 | 3409 |
| 430 | 20241210 | 112600 | 2370498250 | 25700 | 25700 | 25750 | 25700 | 249 |
| 431 | 20241210 | 112500 | 2364097300 | 25750 | 25750 | 25750 | 25700 | 88 |
| 432 | 20241210 | 112400 | 2361832400 | 25750 | 25750 | 25750 | 25700 | 84 |
| 433 | 20241210 | 112300 | 2359670400 | 25750 | 25750 | 25750 | 25700 | 344 |
| 434 | 20241210 | 112200 | 2350821700 | 25750 | 25700 | 25750 | 25700 | 243 |
| 435 | 20241210 | 112100 | 2344573050 | 25750 | 25750 | 25750 | 25700 | 103 |
| 436 | 20241210 | 112000 | 2341924150 | 25700 | 25700 | 25750 | 25700 | 283 |
| 437 | 20241210 | 111900 | 2334646550 | 25700 | 25700 | 25750 | 25700 | 115 |
| 438 | 20241210 | 111800 | 2331689150 | 25700 | 25750 | 25750 | 25700 | 72 |
| 439 | 20241210 | 111700 | 2329835450 | 25700 | 25750 | 25750 | 25700 | 79 |
| 440 | 20241210 | 111600 | 2327803900 | 25750 | 25750 | 25750 | 25700 | 52 |
| 441 | 20241210 | 111500 | 2326465150 | 25750 | 25750 | 25750 | 25700 | 108 |
| 442 | 20241210 | 111400 | 2323685250 | 25750 | 25750 | 25750 | 25750 | 24 |
| 443 | 20241210 | 111300 | 2323067250 | 25700 | 25750 | 25750 | 25700 | 142 |
| 444 | 20241210 | 111200 | 2319412000 | 25750 | 25800 | 25800 | 25700 | 1616 |
| 445 | 20241210 | 111100 | 2277804350 | 25800 | 25700 | 25800 | 25700 | 4243 |
| 446 | 20241210 | 111000 | 2168597700 | 25650 | 25650 | 25700 | 25650 | 325 |
| 447 | 20241210 | 110900 | 2160247900 | 25700 | 25650 | 25700 | 25600 | 3550 |
| 448 | 20241210 | 110800 | 2069193400 | 25650 | 25600 | 25650 | 25600 | 201 |
| 449 | 20241210 | 110700 | 2064047650 | 25650 | 25600 | 25650 | 25600 | 502 |
| 450 | 20241210 | 110600 | 2051196200 | 25600 | 25600 | 25650 | 25600 | 82 |
| 451 | 20241210 | 110500 | 2049096850 | 25650 | 25650 | 25650 | 25650 | 61 |
| 452 | 20241210 | 110400 | 2047532200 | 25650 | 25650 | 25650 | 25600 | 132 |
| 453 | 20241210 | 110300 | 2044151400 | 25650 | 25650 | 25650 | 25600 | 116 |
| 454 | 20241210 | 110200 | 2041176100 | 25600 | 25650 | 25650 | 25600 | 102 |
| 455 | 20241210 | 110100 | 2038564300 | 25600 | 25650 | 25650 | 25600 | 89 |
| 456 | 20241210 | 110000 | 2036284950 | 25600 | 25650 | 25650 | 25600 | 364 |
| 457 | 20241210 | 105900 | 2026964500 | 25650 | 25600 | 25650 | 25600 | 32 |
| 458 | 20241210 | 105800 | 2026145150 | 25600 | 25650 | 25650 | 25600 | 125 |
| 459 | 20241210 | 105700 | 2022944650 | 25650 | 25600 | 25650 | 25600 | 115 |
| 460 | 20241210 | 105600 | 2019997400 | 25650 | 25650 | 25650 | 25600 | 142 |
| 461 | 20241210 | 105500 | 2016359150 | 25600 | 25650 | 25650 | 25600 | 138 |
| 462 | 20241210 | 105400 | 2012824050 | 25650 | 25650 | 25650 | 25600 | 335 |
| 463 | 20241210 | 105300 | 2004234350 | 25600 | 25650 | 25650 | 25600 | 137 |
| 464 | 20241210 | 105200 | 2000721300 | 25650 | 25650 | 25650 | 25600 | 108 |
| 465 | 20241210 | 105100 | 1997954950 | 25650 | 25600 | 25650 | 25600 | 186 |
| 466 | 20241210 | 105000 | 1993190300 | 25650 | 25650 | 25650 | 25600 | 159 |
| 467 | 20241210 | 104900 | 1989118650 | 25600 | 25600 | 25650 | 25600 | 89 |
| 468 | 20241210 | 104800 | 1986840200 | 25650 | 25650 | 25650 | 25600 | 274 |
| 469 | 20241210 | 104700 | 1979812200 | 25600 | 25650 | 25650 | 25600 | 140 |
| 470 | 20241210 | 104600 | 1976222900 | 25600 | 25650 | 25650 | 25600 | 686 |
| 471 | 20241210 | 104500 | 1958629700 | 25650 | 25600 | 25650 | 25600 | 162 |
| 472 | 20241210 | 104400 | 1954479750 | 25650 | 25600 | 25650 | 25600 | 161 |
| 473 | 20241210 | 104300 | 1950351850 | 25600 | 25650 | 25650 | 25600 | 289 |
| 474 | 20241210 | 104200 | 1942944400 | 25600 | 25650 | 25650 | 25600 | 1932 |
| 475 | 20241210 | 104100 | 1893392450 | 25600 | 25650 | 25700 | 25600 | 1912 |
| 476 | 20241210 | 104000 | 1844344450 | 25650 | 25700 | 25700 | 25650 | 1116 |
| 477 | 20241210 | 103900 | 1815665000 | 25700 | 25700 | 25700 | 25650 | 796 |
| 478 | 20241210 | 103800 | 1795245700 | 25650 | 25650 | 25700 | 25650 | 15 |
| 479 | 20241210 | 103700 | 1794860400 | 25650 | 25700 | 25700 | 25650 | 257 |
| 480 | 20241210 | 103600 | 1788258300 | 25700 | 25700 | 25700 | 25650 | 26 |
| 481 | 20241210 | 103500 | 1787590200 | 25700 | 25700 | 25700 | 25650 | 96 |
| 482 | 20241210 | 103400 | 1785124100 | 25700 | 25750 | 25750 | 25700 | 305 |
| 483 | 20241210 | 103300 | 1777285500 | 25700 | 25700 | 25750 | 25650 | 455 |
| 484 | 20241210 | 103200 | 1765591300 | 25700 | 25700 | 25700 | 25700 | 669 |
| 485 | 20241210 | 103100 | 1748398000 | 25650 | 25700 | 25750 | 25650 | 1345 |
| 486 | 20241210 | 103000 | 1713830100 | 25700 | 25750 | 25750 | 25700 | 1929 |
| 487 | 20241210 | 102900 | 1664231350 | 25700 | 25750 | 25750 | 25700 | 116 |
| 488 | 20241210 | 102800 | 1661247050 | 25750 | 25750 | 25750 | 25750 | 40 |
| 489 | 20241210 | 102700 | 1660217050 | 25700 | 25750 | 25750 | 25700 | 135 |
| 490 | 20241210 | 102600 | 1656742600 | 25750 | 25750 | 25750 | 25700 | 354 |
| 491 | 20241210 | 102500 | 1647628800 | 25750 | 25750 | 25750 | 25750 | 37 |
| 492 | 20241210 | 102400 | 1646676050 | 25700 | 25700 | 25700 | 25700 | 754 |
| 493 | 20241210 | 102300 | 1627298250 | 25700 | 25650 | 25700 | 25650 | 805 |
| 494 | 20241210 | 102200 | 1606610350 | 25650 | 25700 | 25700 | 25650 | 154 |
| 495 | 20241210 | 102100 | 1602656400 | 25650 | 25700 | 25700 | 25650 | 122 |
| 496 | 20241210 | 102000 | 1599524300 | 25700 | 25700 | 25700 | 25700 | 56 |
| 497 | 20241210 | 101900 | 1598085100 | 25650 | 25750 | 25750 | 25650 | 389 |
| 498 | 20241210 | 101800 | 1588088600 | 25700 | 25650 | 25750 | 25650 | 1279 |
| 499 | 20241210 | 101700 | 1555223100 | 25700 | 25750 | 25750 | 25700 | 1009 |
| 500 | 20241210 | 101600 | 1529289900 | 25700 | 25750 | 25750 | 25700 | 78 |
| 501 | 20241210 | 101500 | 1527283250 | 25750 | 25700 | 25750 | 25700 | 162 |
| 502 | 20241210 | 101400 | 1523111800 | 25700 | 25700 | 25750 | 25700 | 784 |
| 503 | 20241210 | 101300 | 1502962750 | 25700 | 25650 | 25700 | 25650 | 1137 |
| 504 | 20241210 | 101200 | 1473746750 | 25650 | 25700 | 25700 | 25650 | 635 |
| 505 | 20241210 | 101100 | 1457429600 | 25750 | 25750 | 25750 | 25700 | 259 |
| 506 | 20241210 | 101000 | 1450764850 | 25750 | 25750 | 25750 | 25750 | 405 |
| 507 | 20241210 | 100900 | 1440336100 | 25750 | 25750 | 25750 | 25700 | 1252 |
| 508 | 20241210 | 100800 | 1408098750 | 25700 | 25750 | 25750 | 25700 | 75 |
| 509 | 20241210 | 100700 | 1406170650 | 25750 | 25750 | 25750 | 25700 | 69 |
| 510 | 20241210 | 100600 | 1404395400 | 25650 | 25800 | 25800 | 25650 | 2017 |
| 511 | 20241210 | 100500 | 1352508500 | 25800 | 25800 | 25800 | 25750 | 162 |
| 512 | 20241210 | 100400 | 1348329900 | 25800 | 25800 | 25800 | 25800 | 755 |
| 513 | 20241210 | 100300 | 1328850900 | 25800 | 25800 | 25850 | 25750 | 4067 |
| 514 | 20241210 | 100200 | 1223969950 | 25800 | 25750 | 25800 | 25750 | 1562 |
| 515 | 20241210 | 100100 | 1183746400 | 25750 | 25750 | 25750 | 25700 | 794 |
| 516 | 20241210 | 100000 | 1163302700 | 25750 | 25750 | 25750 | 25700 | 90 |
| 517 | 20241210 | 095900 | 1160985250 | 25750 | 25750 | 25750 | 25750 | 491 |
| 518 | 20241210 | 095800 | 1148342000 | 25750 | 25750 | 25750 | 25750 | 1402 |
| 519 | 20241210 | 095700 | 1112240500 | 25700 | 25750 | 25750 | 25700 | 191 |
| 520 | 20241210 | 095600 | 1107328500 | 25700 | 25750 | 25750 | 25700 | 257 |
| 521 | 20241210 | 095500 | 1100717850 | 25650 | 25750 | 25750 | 25650 | 132 |
| 522 | 20241210 | 095400 | 1097323350 | 25750 | 25650 | 25750 | 25650 | 181 |
| 523 | 20241210 | 095300 | 1092662800 | 25700 | 25750 | 25750 | 25700 | 1252 |
| 524 | 20241210 | 095200 | 1060477200 | 25700 | 25750 | 25750 | 25700 | 108 |
| 525 | 20241210 | 095100 | 1057700850 | 25750 | 25750 | 25750 | 25700 | 263 |
| 526 | 20241210 | 095000 | 1050932050 | 25750 | 25750 | 25750 | 25700 | 500 |
| 527 | 20241210 | 094900 | 1038059550 | 25750 | 25750 | 25750 | 25700 | 1070 |
| 528 | 20241210 | 094800 | 1010515600 | 25700 | 25750 | 25750 | 25700 | 311 |
| 529 | 20241210 | 094700 | 1002518750 | 25750 | 25700 | 25750 | 25700 | 65 |
| 530 | 20241210 | 094600 | 1000847050 | 25700 | 25750 | 25750 | 25700 | 1170 |
| 531 | 20241210 | 094500 | 970774800 | 25700 | 25700 | 25750 | 25700 | 252 |
| 532 | 20241210 | 094400 | 964296550 | 25750 | 25750 | 25750 | 25700 | 99 |
| 533 | 20241210 | 094300 | 961750050 | 25750 | 25750 | 25750 | 25700 | 109 |
| 534 | 20241210 | 094200 | 958943350 | 25700 | 25750 | 25750 | 25700 | 264 |
| 535 | 20241210 | 094100 | 952149850 | 25750 | 25750 | 25800 | 25700 | 1329 |
| 536 | 20241210 | 094000 | 917919700 | 25750 | 25750 | 25750 | 25700 | 237 |
| 537 | 20241210 | 093900 | 911818850 | 25700 | 25750 | 25750 | 25700 | 86 |
| 538 | 20241210 | 093800 | 909606350 | 25750 | 25750 | 25750 | 25700 | 73 |
| 539 | 20241210 | 093700 | 907728250 | 25700 | 25800 | 25800 | 25700 | 571 |
| 540 | 20241210 | 093600 | 893024700 | 25750 | 25750 | 25800 | 25750 | 1140 |
| 541 | 20241210 | 093500 | 863667450 | 25750 | 25800 | 25800 | 25750 | 184 |
| 542 | 20241210 | 093400 | 858927800 | 25750 | 25800 | 25800 | 25750 | 588 |
| 543 | 20241210 | 093300 | 843784150 | 25800 | 25800 | 25800 | 25800 | 96 |
| 544 | 20241210 | 093200 | 841307350 | 25800 | 25800 | 25800 | 25750 | 102 |
| 545 | 20241210 | 093100 | 838678550 | 25750 | 25850 | 25850 | 25750 | 495 |
| 546 | 20241210 | 093000 | 825918950 | 25850 | 25700 | 25850 | 25650 | 5270 |
| 547 | 20241210 | 092900 | 690292750 | 25650 | 25650 | 25700 | 25650 | 7 |
| 548 | 20241210 | 092800 | 690113000 | 25650 | 25700 | 25700 | 25650 | 954 |
| 549 | 20241210 | 092700 | 665610300 | 25750 | 25700 | 25750 | 25700 | 260 |
| 550 | 20241210 | 092600 | 658921550 | 25700 | 25650 | 25750 | 25650 | 1319 |
| 551 | 20241210 | 092500 | 625049300 | 25650 | 25650 | 25650 | 25600 | 236 |
| 552 | 20241210 | 092400 | 618997700 | 25700 | 25700 | 25700 | 25650 | 1572 |
| 553 | 20241210 | 092300 | 578659700 | 25650 | 25700 | 25700 | 25650 | 628 |
| 554 | 20241210 | 092200 | 562520950 | 25650 | 25650 | 25700 | 25600 | 479 |
| 555 | 20241210 | 092100 | 550234600 | 25650 | 25650 | 25650 | 25600 | 968 |
| 556 | 20241210 | 092000 | 525405950 | 25650 | 25600 | 25650 | 25550 | 660 |
| 557 | 20241210 | 091900 | 508493950 | 25550 | 25550 | 25650 | 25550 | 2428 |
| 558 | 20241210 | 091800 | 446373250 | 25550 | 25550 | 25550 | 25550 | 120 |
| 559 | 20241210 | 091700 | 443307250 | 25550 | 25600 | 25600 | 25500 | 1926 |
| 560 | 20241210 | 091600 | 394098800 | 25600 | 25600 | 25600 | 25550 | 156 |
| 561 | 20241210 | 091500 | 390108300 | 25600 | 25550 | 25600 | 25550 | 979 |
| 562 | 20241210 | 091400 | 365090950 | 25550 | 25500 | 25550 | 25500 | 476 |
| 563 | 20241210 | 091300 | 352934300 | 25550 | 25550 | 25550 | 25500 | 148 |
| 564 | 20241210 | 091200 | 349153850 | 25550 | 25550 | 25550 | 25500 | 87 |
| 565 | 20241210 | 091100 | 346931450 | 25550 | 25550 | 25550 | 25500 | 856 |
| 566 | 20241210 | 091000 | 325065200 | 25550 | 25500 | 25550 | 25500 | 208 |
| 567 | 20241210 | 090900 | 319757150 | 25500 | 25500 | 25500 | 25450 | 1207 |
| 568 | 20241210 | 090800 | 288980900 | 25500 | 25500 | 25500 | 25450 | 660 |
| 569 | 20241210 | 090700 | 272169550 | 25500 | 25500 | 25500 | 25450 | 875 |
| 570 | 20241210 | 090600 | 249858550 | 25500 | 25500 | 25500 | 25400 | 1138 |
| 571 | 20241210 | 090500 | 220895000 | 25400 | 25450 | 25500 | 25400 | 1386 |
| 572 | 20241210 | 090400 | 185607300 | 25500 | 25400 | 25500 | 25400 | 636 |
| 573 | 20241210 | 090300 | 169416150 | 25450 | 25450 | 25500 | 25350 | 511 |
| 574 | 20241210 | 090200 | 156430050 | 25450 | 25300 | 25500 | 25300 | 1459 |
| 575 | 20241210 | 090100 | 119336000 | 25400 | 25400 | 25500 | 25250 | 532 |
| 576 | 20241210 | 090000 | 105841900 | 25400 | 25450 | 25500 | 25250 | 4141 |