31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 27500 |
| 3 | 20241216 | 183300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20241216 | 183200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20241216 | 183100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20241216 | 183000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20241216 | 182900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20241216 | 182800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20241216 | 182700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20241216 | 182600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20241216 | 182500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20241216 | 182400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20241216 | 182300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20241216 | 182200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20241216 | 182100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20241216 | 182000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20241216 | 181900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20241216 | 181800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20241216 | 181700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20241216 | 181600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20241216 | 181500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20241216 | 181400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20241216 | 181300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20241216 | 181200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20241216 | 181100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20241216 | 181000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20241216 | 180900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20241216 | 180800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20241216 | 180700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20241216 | 180600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20241216 | 180500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20241216 | 180400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 27500 |
| 33 | 20241216 | 180300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20241216 | 180200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20241216 | 180100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20241216 | 180000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20241216 | 175900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20241216 | 175800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20241216 | 175700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20241216 | 175600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20241216 | 175500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20241216 | 175400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20241216 | 175300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20241216 | 175200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20241216 | 175100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20241216 | 175000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20241216 | 174900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20241216 | 174800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20241216 | 174700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20241216 | 174600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20241216 | 174500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20241216 | 174400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20241216 | 174300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20241216 | 174200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20241216 | 174100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20241216 | 174000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20241216 | 173900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20241216 | 173800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20241216 | 173700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20241216 | 173600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20241216 | 173500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20241216 | 173400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 27500 |
| 63 | 20241216 | 173300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20241216 | 173200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20241216 | 173100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20241216 | 173000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20241216 | 172900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20241216 | 172800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20241216 | 172700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20241216 | 172600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20241216 | 172500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20241216 | 172400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20241216 | 172300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20241216 | 172200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20241216 | 172100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20241216 | 172000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20241216 | 171900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20241216 | 171800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20241216 | 171700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20241216 | 171600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20241216 | 171500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20241216 | 171400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20241216 | 171300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20241216 | 171200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20241216 | 171100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20241216 | 171000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20241216 | 170900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20241216 | 170800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20241216 | 170700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20241216 | 170600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20241216 | 170500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20241216 | 170400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 27500 |
| 93 | 20241216 | 170300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20241216 | 170200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20241216 | 170100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20241216 | 170000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20241216 | 165900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20241216 | 165800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20241216 | 165700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20241216 | 165600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20241216 | 165500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20241216 | 165400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20241216 | 165300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20241216 | 165200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20241216 | 165100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20241216 | 165000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20241216 | 164900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20241216 | 164800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20241216 | 164700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20241216 | 164600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20241216 | 164500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20241216 | 164400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20241216 | 164300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20241216 | 164200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20241216 | 164100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20241216 | 164000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20241216 | 163900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20241216 | 163800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20241216 | 163700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20241216 | 163600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20241216 | 163500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20241216 | 163400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 27500 |
| 123 | 20241216 | 163300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20241216 | 163200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20241216 | 163100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20241216 | 163000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20241216 | 162900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20241216 | 162800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20241216 | 162700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20241216 | 162600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20241216 | 162500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20241216 | 162400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20241216 | 162300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20241216 | 162200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20241216 | 162100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20241216 | 162000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20241216 | 161900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20241216 | 161800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20241216 | 161700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20241216 | 161600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20241216 | 161500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20241216 | 161400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20241216 | 161300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20241216 | 161200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20241216 | 161100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20241216 | 161000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20241216 | 160900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20241216 | 160800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20241216 | 160700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20241216 | 160600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20241216 | 160500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20241216 | 160400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 27500 |
| 153 | 20241216 | 160300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20241216 | 160200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20241216 | 160100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20241216 | 160000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20241216 | 155900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20241216 | 155800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20241216 | 155700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20241216 | 155600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20241216 | 155500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20241216 | 155400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20241216 | 155300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20241216 | 155200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20241216 | 155100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20241216 | 155000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20241216 | 154900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20241216 | 154800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20241216 | 154700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20241216 | 154600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20241216 | 154500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20241216 | 154400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20241216 | 154300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20241216 | 154200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20241216 | 154100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20241216 | 154000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20241216 | 153900 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20241216 | 153800 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20241216 | 153700 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20241216 | 153600 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20241216 | 153500 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20241216 | 153400 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 27500 |
| 183 | 20241216 | 153300 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20241216 | 153200 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20241216 | 153100 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20241216 | 153000 | 9535023700 | 26400 | 26400 | 26400 | 26400 | 27500 |
| 187 | 20241216 | 152900 | 8809023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20241216 | 152800 | 8809023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20241216 | 152700 | 8809023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20241216 | 152600 | 8809023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20241216 | 152500 | 8809023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20241216 | 152400 | 8809023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20241216 | 152300 | 8809023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20241216 | 152200 | 8809023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20241216 | 152100 | 8809023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20241216 | 152000 | 8809023700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20241216 | 151900 | 8809023700 | 26400 | 26400 | 26450 | 26350 | 2297 |
| 198 | 20241216 | 151800 | 8748429100 | 26350 | 26400 | 26400 | 26350 | 1076 |
| 199 | 20241216 | 151700 | 8720070150 | 26400 | 26400 | 26400 | 26350 | 947 |
| 200 | 20241216 | 151600 | 8695105900 | 26400 | 26350 | 26400 | 26350 | 990 |
| 201 | 20241216 | 151500 | 8668999250 | 26350 | 26350 | 26400 | 26350 | 2891 |
| 202 | 20241216 | 151400 | 8592729300 | 26400 | 26350 | 26400 | 26350 | 1398 |
| 203 | 20241216 | 151300 | 8555882750 | 26350 | 26350 | 26400 | 26350 | 1235 |
| 204 | 20241216 | 151200 | 8523338900 | 26350 | 26350 | 26400 | 26350 | 1234 |
| 205 | 20241216 | 151100 | 8490817550 | 26400 | 26350 | 26400 | 26350 | 1191 |
| 206 | 20241216 | 151000 | 8459431100 | 26400 | 26400 | 26450 | 26350 | 2413 |
| 207 | 20241216 | 150900 | 8395727250 | 26400 | 26400 | 26450 | 26400 | 1176 |
| 208 | 20241216 | 150800 | 8364679100 | 26450 | 26400 | 26450 | 26400 | 988 |
| 209 | 20241216 | 150700 | 8338584950 | 26400 | 26400 | 26450 | 26400 | 706 |
| 210 | 20241216 | 150600 | 8319942200 | 26400 | 26400 | 26450 | 26400 | 858 |
| 211 | 20241216 | 150500 | 8297286750 | 26400 | 26400 | 26450 | 26400 | 753 |
| 212 | 20241216 | 150400 | 8277406050 | 26400 | 26400 | 26450 | 26400 | 836 |
| 213 | 20241216 | 150300 | 8255324600 | 26400 | 26400 | 26450 | 26400 | 942 |
| 214 | 20241216 | 150200 | 8230449150 | 26450 | 26400 | 26450 | 26400 | 729 |
| 215 | 20241216 | 150100 | 8211199250 | 26400 | 26400 | 26450 | 26400 | 433 |
| 216 | 20241216 | 150000 | 8199766350 | 26400 | 26400 | 26450 | 26400 | 574 |
| 217 | 20241216 | 145900 | 8184603450 | 26400 | 26400 | 26450 | 26400 | 420 |
| 218 | 20241216 | 145800 | 8173502600 | 26400 | 26450 | 26450 | 26400 | 564 |
| 219 | 20241216 | 145700 | 8158592500 | 26400 | 26450 | 26450 | 26400 | 1009 |
| 220 | 20241216 | 145600 | 8131916100 | 26400 | 26450 | 26450 | 26400 | 3317 |
| 221 | 20241216 | 145500 | 8044196700 | 26450 | 26400 | 26450 | 26400 | 664 |
| 222 | 20241216 | 145400 | 8026654950 | 26400 | 26400 | 26450 | 26400 | 1264 |
| 223 | 20241216 | 145300 | 7993260600 | 26400 | 26400 | 26450 | 26400 | 886 |
| 224 | 20241216 | 145200 | 7969852000 | 26400 | 26400 | 26450 | 26400 | 868 |
| 225 | 20241216 | 145100 | 7946919500 | 26400 | 26400 | 26450 | 26400 | 883 |
| 226 | 20241216 | 145000 | 7923595750 | 26450 | 26400 | 26450 | 26400 | 1009 |
| 227 | 20241216 | 144900 | 7896941650 | 26400 | 26450 | 26450 | 26400 | 947 |
| 228 | 20241216 | 144800 | 7871923500 | 26400 | 26400 | 26450 | 26400 | 1082 |
| 229 | 20241216 | 144700 | 7843337950 | 26450 | 26400 | 26450 | 26400 | 1518 |
| 230 | 20241216 | 144600 | 7803203150 | 26450 | 26400 | 26450 | 26400 | 847 |
| 231 | 20241216 | 144500 | 7780821550 | 26450 | 26450 | 26450 | 26400 | 859 |
| 232 | 20241216 | 144400 | 7758119950 | 26400 | 26400 | 26450 | 26400 | 727 |
| 233 | 20241216 | 144300 | 7738904650 | 26400 | 26400 | 26450 | 26400 | 533 |
| 234 | 20241216 | 144200 | 7724817000 | 26400 | 26400 | 26450 | 26400 | 628 |
| 235 | 20241216 | 144100 | 7708217750 | 26450 | 26400 | 26450 | 26400 | 581 |
| 236 | 20241216 | 144000 | 7692860850 | 26400 | 26450 | 26450 | 26400 | 523 |
| 237 | 20241216 | 143900 | 7679035250 | 26450 | 26350 | 26450 | 26350 | 2826 |
| 238 | 20241216 | 143800 | 7604418000 | 26400 | 26350 | 26400 | 26350 | 548 |
| 239 | 20241216 | 143700 | 7589957650 | 26350 | 26350 | 26400 | 26350 | 695 |
| 240 | 20241216 | 143600 | 7571620950 | 26350 | 26300 | 26400 | 26300 | 4206 |
| 241 | 20241216 | 143500 | 7460797800 | 26300 | 26400 | 26400 | 26300 | 6893 |
| 242 | 20241216 | 143400 | 7279130000 | 26400 | 26400 | 26500 | 26300 | 32605 |
| 243 | 20241216 | 143300 | 6419738800 | 26400 | 26400 | 26450 | 26400 | 637 |
| 244 | 20241216 | 143200 | 6402908150 | 26400 | 26400 | 26450 | 26400 | 653 |
| 245 | 20241216 | 143100 | 6385653150 | 26400 | 26400 | 26450 | 26400 | 524 |
| 246 | 20241216 | 143000 | 6371809650 | 26400 | 26400 | 26450 | 26400 | 1748 |
| 247 | 20241216 | 142900 | 6325589100 | 26400 | 26450 | 26450 | 26400 | 735 |
| 248 | 20241216 | 142800 | 6306168700 | 26400 | 26400 | 26450 | 26400 | 591 |
| 249 | 20241216 | 142700 | 6290552150 | 26400 | 26400 | 26450 | 26400 | 658 |
| 250 | 20241216 | 142600 | 6273171800 | 26450 | 26400 | 26450 | 26400 | 448 |
| 251 | 20241216 | 142500 | 6261330600 | 26450 | 26350 | 26450 | 26350 | 1621 |
| 252 | 20241216 | 142400 | 6218515550 | 26400 | 26400 | 26450 | 26350 | 868 |
| 253 | 20241216 | 142300 | 6195600450 | 26400 | 26400 | 26450 | 26400 | 673 |
| 254 | 20241216 | 142200 | 6177818850 | 26400 | 26400 | 26450 | 26400 | 876 |
| 255 | 20241216 | 142100 | 6154664000 | 26400 | 26400 | 26450 | 26400 | 669 |
| 256 | 20241216 | 142000 | 6136987050 | 26400 | 26450 | 26450 | 26400 | 817 |
| 257 | 20241216 | 141900 | 6115404250 | 26400 | 26400 | 26450 | 26350 | 2065 |
| 258 | 20241216 | 141800 | 6060864950 | 26350 | 26450 | 26450 | 26350 | 835 |
| 259 | 20241216 | 141700 | 6038827450 | 26400 | 26400 | 26450 | 26400 | 858 |
| 260 | 20241216 | 141600 | 6016163600 | 26450 | 26450 | 26450 | 26400 | 879 |
| 261 | 20241216 | 141500 | 5992939200 | 26450 | 26450 | 26450 | 26400 | 603 |
| 262 | 20241216 | 141400 | 5976999850 | 26400 | 26450 | 26500 | 26400 | 513 |
| 263 | 20241216 | 141300 | 5963433900 | 26500 | 26400 | 26500 | 26350 | 1690 |
| 264 | 20241216 | 141200 | 5918763100 | 26400 | 26400 | 26450 | 26400 | 605 |
| 265 | 20241216 | 141100 | 5902777200 | 26400 | 26400 | 26450 | 26400 | 880 |
| 266 | 20241216 | 141000 | 5879530200 | 26400 | 26400 | 26450 | 26400 | 616 |
| 267 | 20241216 | 140900 | 5863259950 | 26400 | 26400 | 26450 | 26400 | 727 |
| 268 | 20241216 | 140800 | 5844051300 | 26400 | 26400 | 26450 | 26400 | 816 |
| 269 | 20241216 | 140700 | 5822493250 | 26400 | 26450 | 26450 | 26400 | 946 |
| 270 | 20241216 | 140600 | 5797504650 | 26400 | 26450 | 26450 | 26400 | 709 |
| 271 | 20241216 | 140500 | 5778770000 | 26450 | 26500 | 26500 | 26450 | 869 |
| 272 | 20241216 | 140400 | 5755770350 | 26450 | 26450 | 26500 | 26450 | 546 |
| 273 | 20241216 | 140300 | 5741314000 | 26450 | 26500 | 26500 | 26450 | 705 |
| 274 | 20241216 | 140200 | 5722650050 | 26450 | 26450 | 26500 | 26450 | 590 |
| 275 | 20241216 | 140100 | 5707035150 | 26450 | 26450 | 26500 | 26450 | 765 |
| 276 | 20241216 | 140000 | 5686786700 | 26500 | 26450 | 26500 | 26450 | 586 |
| 277 | 20241216 | 135900 | 5671271250 | 26450 | 26500 | 26500 | 26450 | 644 |
| 278 | 20241216 | 135800 | 5654220350 | 26500 | 26500 | 26500 | 26450 | 492 |
| 279 | 20241216 | 135700 | 5641194350 | 26500 | 26500 | 26500 | 26450 | 856 |
| 280 | 20241216 | 135600 | 5618530000 | 26450 | 26500 | 26500 | 26450 | 536 |
| 281 | 20241216 | 135500 | 5604333600 | 26500 | 26450 | 26500 | 26450 | 427 |
| 282 | 20241216 | 135400 | 5593020750 | 26500 | 26500 | 26500 | 26450 | 285 |
| 283 | 20241216 | 135300 | 5585473950 | 26450 | 26450 | 26500 | 26450 | 425 |
| 284 | 20241216 | 135200 | 5574215100 | 26500 | 26500 | 26500 | 26450 | 1145 |
| 285 | 20241216 | 135100 | 5543874650 | 26450 | 26450 | 26500 | 26450 | 742 |
| 286 | 20241216 | 135000 | 5524226550 | 26450 | 26500 | 26500 | 26450 | 551 |
| 287 | 20241216 | 134900 | 5509641400 | 26500 | 26450 | 26500 | 26450 | 2708 |
| 288 | 20241216 | 134800 | 5437999700 | 26500 | 26450 | 26500 | 26450 | 777 |
| 289 | 20241216 | 134700 | 5417431700 | 26450 | 26450 | 26500 | 26450 | 764 |
| 290 | 20241216 | 134600 | 5397207950 | 26450 | 26450 | 26500 | 26450 | 818 |
| 291 | 20241216 | 134500 | 5375563900 | 26500 | 26500 | 26550 | 26500 | 2132 |
| 292 | 20241216 | 134400 | 5319056350 | 26500 | 26550 | 26550 | 26500 | 503 |
| 293 | 20241216 | 134300 | 5305709600 | 26500 | 26500 | 26550 | 26500 | 434 |
| 294 | 20241216 | 134200 | 5294190250 | 26500 | 26500 | 26550 | 26500 | 460 |
| 295 | 20241216 | 134100 | 5281989650 | 26550 | 26500 | 26550 | 26500 | 458 |
| 296 | 20241216 | 134000 | 5269834450 | 26550 | 26550 | 26550 | 26500 | 496 |
| 297 | 20241216 | 133900 | 5256672300 | 26550 | 26500 | 26550 | 26500 | 489 |
| 298 | 20241216 | 133800 | 5243695900 | 26500 | 26550 | 26550 | 26500 | 326 |
| 299 | 20241216 | 133700 | 5235042850 | 26550 | 26550 | 26550 | 26500 | 433 |
| 300 | 20241216 | 133600 | 5223549450 | 26500 | 26500 | 26550 | 26500 | 465 |
| 301 | 20241216 | 133500 | 5211210450 | 26500 | 26550 | 26550 | 26500 | 422 |
| 302 | 20241216 | 133400 | 5200007650 | 26500 | 26550 | 26550 | 26500 | 402 |
| 303 | 20241216 | 133300 | 5189335850 | 26500 | 26500 | 26550 | 26500 | 178 |
| 304 | 20241216 | 133200 | 5184610900 | 26550 | 26550 | 26550 | 26500 | 356 |
| 305 | 20241216 | 133100 | 5175160400 | 26550 | 26500 | 26550 | 26500 | 424 |
| 306 | 20241216 | 133000 | 5163904550 | 26550 | 26550 | 26550 | 26500 | 542 |
| 307 | 20241216 | 132900 | 5149525100 | 26550 | 26500 | 26550 | 26500 | 256 |
| 308 | 20241216 | 132800 | 5142729600 | 26550 | 26500 | 26550 | 26450 | 2149 |
| 309 | 20241216 | 132700 | 5085779700 | 26450 | 26500 | 26500 | 26450 | 409 |
| 310 | 20241216 | 132600 | 5074945250 | 26450 | 26500 | 26500 | 26450 | 519 |
| 311 | 20241216 | 132500 | 5061196450 | 26500 | 26500 | 26550 | 26500 | 578 |
| 312 | 20241216 | 132400 | 5045869500 | 26550 | 26550 | 26550 | 26500 | 994 |
| 313 | 20241216 | 132300 | 5019510250 | 26550 | 26500 | 26600 | 26500 | 399 |
| 314 | 20241216 | 132200 | 5008916450 | 26550 | 26650 | 26650 | 26550 | 2549 |
| 315 | 20241216 | 132100 | 4941103400 | 26600 | 26650 | 26650 | 26600 | 466 |
| 316 | 20241216 | 132000 | 4928691350 | 26650 | 26650 | 26650 | 26650 | 302 |
| 317 | 20241216 | 131900 | 4920643050 | 26650 | 26650 | 26650 | 26600 | 407 |
| 318 | 20241216 | 131800 | 4909797100 | 26650 | 26650 | 26650 | 26600 | 357 |
| 319 | 20241216 | 131700 | 4900283650 | 26600 | 26650 | 26650 | 26600 | 1155 |
| 320 | 20241216 | 131600 | 4869549650 | 26650 | 26650 | 26650 | 26600 | 1575 |
| 321 | 20241216 | 131500 | 4827576550 | 26650 | 26650 | 26650 | 26600 | 447 |
| 322 | 20241216 | 131400 | 4815664600 | 26650 | 26650 | 26650 | 26600 | 559 |
| 323 | 20241216 | 131300 | 4800773750 | 26650 | 26600 | 26650 | 26600 | 278 |
| 324 | 20241216 | 131200 | 4793367150 | 26600 | 26650 | 26650 | 26600 | 308 |
| 325 | 20241216 | 131100 | 4785159000 | 26650 | 26500 | 26650 | 26450 | 8670 |
| 326 | 20241216 | 131000 | 4555133800 | 26500 | 26500 | 26500 | 26450 | 325 |
| 327 | 20241216 | 130900 | 4546521900 | 26500 | 26400 | 26500 | 26400 | 3478 |
| 328 | 20241216 | 130800 | 4454629850 | 26400 | 26350 | 26400 | 26350 | 633 |
| 329 | 20241216 | 130700 | 4437932650 | 26350 | 26350 | 26400 | 26350 | 619 |
| 330 | 20241216 | 130600 | 4421602900 | 26400 | 26350 | 26400 | 26350 | 338 |
| 331 | 20241216 | 130500 | 4412688400 | 26350 | 26400 | 26400 | 26350 | 473 |
| 332 | 20241216 | 130400 | 4400216050 | 26350 | 26350 | 26400 | 26350 | 396 |
| 333 | 20241216 | 130300 | 4389775150 | 26350 | 26400 | 26400 | 26350 | 343 |
| 334 | 20241216 | 130200 | 4380732700 | 26350 | 26400 | 26400 | 26350 | 346 |
| 335 | 20241216 | 130100 | 4371610300 | 26350 | 26400 | 26400 | 26350 | 385 |
| 336 | 20241216 | 130000 | 4361458950 | 26350 | 26350 | 26400 | 26350 | 296 |
| 337 | 20241216 | 125900 | 4353657600 | 26350 | 26350 | 26400 | 26350 | 355 |
| 338 | 20241216 | 125800 | 4344296500 | 26350 | 26350 | 26400 | 26350 | 89 |
| 339 | 20241216 | 125700 | 4341950950 | 26400 | 26350 | 26400 | 26350 | 330 |
| 340 | 20241216 | 125600 | 4333243650 | 26350 | 26350 | 26400 | 26350 | 166 |
| 341 | 20241216 | 125500 | 4328869450 | 26400 | 26350 | 26400 | 26350 | 237 |
| 342 | 20241216 | 125400 | 4322619900 | 26350 | 26350 | 26400 | 26350 | 268 |
| 343 | 20241216 | 125300 | 4315557100 | 26350 | 26350 | 26400 | 26350 | 235 |
| 344 | 20241216 | 125200 | 4309361850 | 26350 | 26350 | 26400 | 26350 | 419 |
| 345 | 20241216 | 125100 | 4298319350 | 26350 | 26400 | 26450 | 26350 | 1035 |
| 346 | 20241216 | 125000 | 4270997350 | 26400 | 26400 | 26450 | 26400 | 393 |
| 347 | 20241216 | 124900 | 4260622100 | 26400 | 26400 | 26450 | 26400 | 364 |
| 348 | 20241216 | 124800 | 4251004650 | 26400 | 26400 | 26450 | 26400 | 221 |
| 349 | 20241216 | 124700 | 4245170200 | 26400 | 26400 | 26450 | 26400 | 350 |
| 350 | 20241216 | 124600 | 4235926450 | 26400 | 26400 | 26450 | 26400 | 294 |
| 351 | 20241216 | 124500 | 4228159200 | 26400 | 26400 | 26450 | 26400 | 678 |
| 352 | 20241216 | 124400 | 4210252700 | 26400 | 26400 | 26400 | 26400 | 53 |
| 353 | 20241216 | 124300 | 4208853500 | 26400 | 26400 | 26450 | 26400 | 307 |
| 354 | 20241216 | 124200 | 4200740950 | 26400 | 26450 | 26450 | 26400 | 135 |
| 355 | 20241216 | 124100 | 4197176900 | 26400 | 26450 | 26450 | 26400 | 222 |
| 356 | 20241216 | 124000 | 4191309850 | 26400 | 26400 | 26450 | 26400 | 135 |
| 357 | 20241216 | 123900 | 4187743150 | 26450 | 26450 | 26450 | 26400 | 291 |
| 358 | 20241216 | 123800 | 4180055650 | 26400 | 26450 | 26450 | 26400 | 132 |
| 359 | 20241216 | 123700 | 4176570800 | 26400 | 26450 | 26450 | 26400 | 377 |
| 360 | 20241216 | 123600 | 4166604950 | 26450 | 26450 | 26450 | 26400 | 1331 |
| 361 | 20241216 | 123500 | 4131400600 | 26400 | 26500 | 26500 | 26400 | 330 |
| 362 | 20241216 | 123400 | 4122673800 | 26450 | 26450 | 26500 | 26450 | 248 |
| 363 | 20241216 | 123300 | 4116114150 | 26450 | 26450 | 26500 | 26450 | 300 |
| 364 | 20241216 | 123200 | 4108174750 | 26450 | 26500 | 26500 | 26450 | 116 |
| 365 | 20241216 | 123100 | 4105106500 | 26450 | 26500 | 26500 | 26450 | 856 |
| 366 | 20241216 | 123000 | 4082461100 | 26450 | 26500 | 26500 | 26450 | 154 |
| 367 | 20241216 | 122900 | 4078385900 | 26450 | 26500 | 26500 | 26450 | 132 |
| 368 | 20241216 | 122800 | 4074889300 | 26450 | 26450 | 26500 | 26400 | 1384 |
| 369 | 20241216 | 122700 | 4038253200 | 26450 | 26400 | 26450 | 26400 | 332 |
| 370 | 20241216 | 122600 | 4029481800 | 26450 | 26400 | 26450 | 26400 | 174 |
| 371 | 20241216 | 122500 | 4024884750 | 26400 | 26400 | 26450 | 26400 | 751 |
| 372 | 20241216 | 122400 | 4005056450 | 26450 | 26400 | 26450 | 26400 | 138 |
| 373 | 20241216 | 122300 | 4001411850 | 26450 | 26450 | 26450 | 26400 | 2755 |
| 374 | 20241216 | 122200 | 3928676350 | 26400 | 26450 | 26450 | 26400 | 1931 |
| 375 | 20241216 | 122100 | 3877695600 | 26450 | 26400 | 26450 | 26400 | 384 |
| 376 | 20241216 | 122000 | 3867556200 | 26400 | 26450 | 26450 | 26400 | 518 |
| 377 | 20241216 | 121900 | 3853877600 | 26400 | 26450 | 26450 | 26400 | 474 |
| 378 | 20241216 | 121800 | 3841361150 | 26450 | 26400 | 26450 | 26400 | 981 |
| 379 | 20241216 | 121700 | 3815461100 | 26400 | 26400 | 26450 | 26400 | 458 |
| 380 | 20241216 | 121600 | 3803366000 | 26450 | 26400 | 26450 | 26400 | 686 |
| 381 | 20241216 | 121500 | 3785251050 | 26400 | 26400 | 26450 | 26400 | 346 |
| 382 | 20241216 | 121400 | 3776114750 | 26400 | 26400 | 26450 | 26400 | 507 |
| 383 | 20241216 | 121300 | 3762725200 | 26400 | 26450 | 26450 | 26400 | 480 |
| 384 | 20241216 | 121200 | 3750050800 | 26400 | 26450 | 26500 | 26400 | 595 |
| 385 | 20241216 | 121100 | 3734316950 | 26450 | 26450 | 26500 | 26450 | 338 |
| 386 | 20241216 | 121000 | 3725376100 | 26500 | 26450 | 26500 | 26450 | 544 |
| 387 | 20241216 | 120900 | 3710981000 | 26450 | 26500 | 26500 | 26450 | 660 |
| 388 | 20241216 | 120800 | 3693523900 | 26450 | 26450 | 26500 | 26450 | 400 |
| 389 | 20241216 | 120700 | 3682939350 | 26500 | 26500 | 26500 | 26450 | 246 |
| 390 | 20241216 | 120600 | 3676429900 | 26500 | 26450 | 26500 | 26450 | 316 |
| 391 | 20241216 | 120500 | 3668066150 | 26450 | 26450 | 26500 | 26450 | 213 |
| 392 | 20241216 | 120400 | 3662432150 | 26500 | 26450 | 26500 | 26450 | 1116 |
| 393 | 20241216 | 120300 | 3632908050 | 26500 | 26450 | 26500 | 26450 | 277 |
| 394 | 20241216 | 120200 | 3625581200 | 26450 | 26450 | 26500 | 26450 | 489 |
| 395 | 20241216 | 120100 | 3612642650 | 26450 | 26450 | 26500 | 26450 | 339 |
| 396 | 20241216 | 120000 | 3603674350 | 26500 | 26450 | 26500 | 26450 | 442 |
| 397 | 20241216 | 115900 | 3591977800 | 26450 | 26450 | 26500 | 26450 | 327 |
| 398 | 20241216 | 115800 | 3583328600 | 26500 | 26500 | 26500 | 26450 | 420 |
| 399 | 20241216 | 115700 | 3572215000 | 26450 | 26450 | 26500 | 26450 | 261 |
| 400 | 20241216 | 115600 | 3565310750 | 26450 | 26450 | 26500 | 26450 | 620 |
| 401 | 20241216 | 115500 | 3548897150 | 26500 | 26450 | 26500 | 26450 | 141 |
| 402 | 20241216 | 115400 | 3545166550 | 26500 | 26450 | 26500 | 26450 | 184 |
| 403 | 20241216 | 115300 | 3540297200 | 26450 | 26450 | 26500 | 26450 | 1196 |
| 404 | 20241216 | 115200 | 3508660950 | 26450 | 26450 | 26500 | 26450 | 131 |
| 405 | 20241216 | 115100 | 3505195800 | 26450 | 26500 | 26500 | 26450 | 120 |
| 406 | 20241216 | 115000 | 3502019350 | 26450 | 26500 | 26500 | 26450 | 160 |
| 407 | 20241216 | 114900 | 3497785200 | 26450 | 26450 | 26500 | 26450 | 108 |
| 408 | 20241216 | 114800 | 3494928400 | 26500 | 26500 | 26500 | 26450 | 250 |
| 409 | 20241216 | 114700 | 3488307450 | 26500 | 26500 | 26500 | 26450 | 311 |
| 410 | 20241216 | 114600 | 3480070700 | 26500 | 26500 | 26500 | 26500 | 70 |
| 411 | 20241216 | 114500 | 3478215700 | 26450 | 26500 | 26500 | 26450 | 324 |
| 412 | 20241216 | 114400 | 3469631450 | 26500 | 26500 | 26500 | 26450 | 15 |
| 413 | 20241216 | 114300 | 3469234550 | 26450 | 26500 | 26500 | 26450 | 55 |
| 414 | 20241216 | 114200 | 3467777250 | 26450 | 26500 | 26500 | 26450 | 1064 |
| 415 | 20241216 | 114100 | 3439589650 | 26450 | 26450 | 26500 | 26450 | 46 |
| 416 | 20241216 | 114000 | 3438371850 | 26500 | 26500 | 26500 | 26450 | 33 |
| 417 | 20241216 | 113900 | 3437497500 | 26500 | 26500 | 26550 | 26450 | 3014 |
| 418 | 20241216 | 113800 | 3357627050 | 26500 | 26450 | 26500 | 26450 | 897 |
| 419 | 20241216 | 113700 | 3333897550 | 26450 | 26500 | 26500 | 26450 | 1205 |
| 420 | 20241216 | 113600 | 3302025100 | 26500 | 26450 | 26500 | 26450 | 124 |
| 421 | 20241216 | 113500 | 3298743450 | 26450 | 26500 | 26500 | 26450 | 195 |
| 422 | 20241216 | 113400 | 3293577150 | 26450 | 26500 | 26500 | 26450 | 26 |
| 423 | 20241216 | 113300 | 3292888900 | 26450 | 26500 | 26500 | 26450 | 41 |
| 424 | 20241216 | 113200 | 3291803750 | 26500 | 26450 | 26500 | 26450 | 681 |
| 425 | 20241216 | 113100 | 3273782250 | 26450 | 26500 | 26500 | 26450 | 62 |
| 426 | 20241216 | 113000 | 3272142000 | 26500 | 26500 | 26500 | 26450 | 353 |
| 427 | 20241216 | 112900 | 3262788100 | 26500 | 26450 | 26500 | 26450 | 49 |
| 428 | 20241216 | 112800 | 3261489850 | 26500 | 26450 | 26500 | 26450 | 1647 |
| 429 | 20241216 | 112700 | 3217900700 | 26450 | 26550 | 26550 | 26450 | 8863 |
| 430 | 20241216 | 112600 | 2983110150 | 26500 | 26550 | 26550 | 26500 | 196 |
| 431 | 20241216 | 112500 | 2977916000 | 26500 | 26550 | 26550 | 26500 | 161 |
| 432 | 20241216 | 112400 | 2973647150 | 26550 | 26550 | 26550 | 26500 | 52 |
| 433 | 20241216 | 112300 | 2972268450 | 26500 | 26500 | 26550 | 26500 | 36 |
| 434 | 20241216 | 112200 | 2971314250 | 26550 | 26500 | 26550 | 26500 | 100 |
| 435 | 20241216 | 112100 | 2968659850 | 26550 | 26550 | 26550 | 26550 | 249 |
| 436 | 20241216 | 112000 | 2962048900 | 26550 | 26550 | 26550 | 26500 | 73 |
| 437 | 20241216 | 111900 | 2960112450 | 26550 | 26550 | 26550 | 26550 | 75 |
| 438 | 20241216 | 111800 | 2958121200 | 26500 | 26500 | 26550 | 26500 | 108 |
| 439 | 20241216 | 111700 | 2955255400 | 26550 | 26550 | 26550 | 26500 | 335 |
| 440 | 20241216 | 111600 | 2946377150 | 26550 | 26550 | 26550 | 26500 | 178 |
| 441 | 20241216 | 111500 | 2941656250 | 26500 | 26500 | 26550 | 26500 | 69 |
| 442 | 20241216 | 111400 | 2939825950 | 26550 | 26550 | 26550 | 26500 | 545 |
| 443 | 20241216 | 111300 | 2925356950 | 26550 | 26550 | 26550 | 26500 | 56 |
| 444 | 20241216 | 111200 | 2923870300 | 26550 | 26550 | 26550 | 26500 | 386 |
| 445 | 20241216 | 111100 | 2913627600 | 26550 | 26550 | 26550 | 26500 | 310 |
| 446 | 20241216 | 111000 | 2905400900 | 26500 | 26550 | 26550 | 26500 | 174 |
| 447 | 20241216 | 110900 | 2900788850 | 26550 | 26550 | 26550 | 26500 | 379 |
| 448 | 20241216 | 110800 | 2890735950 | 26500 | 26500 | 26550 | 26500 | 242 |
| 449 | 20241216 | 110700 | 2884322250 | 26500 | 26550 | 26550 | 26500 | 217 |
| 450 | 20241216 | 110600 | 2878571000 | 26550 | 26500 | 26550 | 26500 | 495 |
| 451 | 20241216 | 110500 | 2865444900 | 26500 | 26500 | 26550 | 26500 | 89 |
| 452 | 20241216 | 110400 | 2863086300 | 26550 | 26550 | 26550 | 26500 | 178 |
| 453 | 20241216 | 110300 | 2858366100 | 26550 | 26500 | 26550 | 26500 | 134 |
| 454 | 20241216 | 110200 | 2854813100 | 26500 | 26550 | 26550 | 26500 | 211 |
| 455 | 20241216 | 110100 | 2849215900 | 26550 | 26550 | 26550 | 26500 | 314 |
| 456 | 20241216 | 110000 | 2840879800 | 26550 | 26500 | 26550 | 26500 | 228 |
| 457 | 20241216 | 105900 | 2834827800 | 26550 | 26550 | 26550 | 26500 | 143 |
| 458 | 20241216 | 105800 | 2831031750 | 26550 | 26550 | 26550 | 26500 | 151 |
| 459 | 20241216 | 105700 | 2827023300 | 26550 | 26550 | 26550 | 26500 | 139 |
| 460 | 20241216 | 105600 | 2823333000 | 26550 | 26600 | 26600 | 26550 | 198 |
| 461 | 20241216 | 105500 | 2818075600 | 26600 | 26550 | 26600 | 26550 | 184 |
| 462 | 20241216 | 105400 | 2813190300 | 26550 | 26550 | 26550 | 26500 | 364 |
| 463 | 20241216 | 105300 | 2803526250 | 26550 | 26550 | 26550 | 26500 | 683 |
| 464 | 20241216 | 105200 | 2785394450 | 26550 | 26550 | 26550 | 26500 | 107 |
| 465 | 20241216 | 105100 | 2782554600 | 26550 | 26550 | 26550 | 26500 | 163 |
| 466 | 20241216 | 105000 | 2778227700 | 26550 | 26550 | 26550 | 26500 | 490 |
| 467 | 20241216 | 104900 | 2765218800 | 26550 | 26550 | 26550 | 26500 | 300 |
| 468 | 20241216 | 104800 | 2757254300 | 26500 | 26550 | 26550 | 26500 | 80 |
| 469 | 20241216 | 104700 | 2755131750 | 26550 | 26500 | 26550 | 26500 | 225 |
| 470 | 20241216 | 104600 | 2749158600 | 26550 | 26550 | 26550 | 26500 | 62 |
| 471 | 20241216 | 104500 | 2747513300 | 26500 | 26550 | 26600 | 26500 | 629 |
| 472 | 20241216 | 104400 | 2730813500 | 26550 | 26550 | 26550 | 26550 | 1011 |
| 473 | 20241216 | 104300 | 2703971450 | 26500 | 26500 | 26550 | 26500 | 50 |
| 474 | 20241216 | 104200 | 2702645750 | 26550 | 26550 | 26550 | 26500 | 52 |
| 475 | 20241216 | 104100 | 2701265750 | 26550 | 26550 | 26550 | 26550 | 259 |
| 476 | 20241216 | 104000 | 2694389300 | 26550 | 26550 | 26550 | 26500 | 448 |
| 477 | 20241216 | 103900 | 2682496100 | 26550 | 26550 | 26600 | 26500 | 441 |
| 478 | 20241216 | 103800 | 2670788700 | 26550 | 26500 | 26600 | 26500 | 1091 |
| 479 | 20241216 | 103700 | 2641823150 | 26500 | 26500 | 26550 | 26500 | 881 |
| 480 | 20241216 | 103600 | 2618436350 | 26500 | 26500 | 26550 | 26500 | 269 |
| 481 | 20241216 | 103500 | 2611303400 | 26500 | 26550 | 26600 | 26500 | 1260 |
| 482 | 20241216 | 103400 | 2577851150 | 26550 | 26600 | 26600 | 26550 | 421 |
| 483 | 20241216 | 103300 | 2566661750 | 26600 | 26600 | 26650 | 26550 | 3001 |
| 484 | 20241216 | 103200 | 2486840450 | 26650 | 26650 | 26650 | 26600 | 223 |
| 485 | 20241216 | 103100 | 2480902900 | 26600 | 26650 | 26650 | 26600 | 2298 |
| 486 | 20241216 | 103000 | 2419739450 | 26650 | 26650 | 26650 | 26600 | 50 |
| 487 | 20241216 | 102900 | 2418407700 | 26650 | 26700 | 26700 | 26650 | 264 |
| 488 | 20241216 | 102800 | 2411370500 | 26650 | 26600 | 26650 | 26600 | 2193 |
| 489 | 20241216 | 102700 | 2352929700 | 26650 | 26650 | 26650 | 26650 | 32 |
| 490 | 20241216 | 102600 | 2352076900 | 26650 | 26700 | 26700 | 26600 | 1638 |
| 491 | 20241216 | 102500 | 2308423450 | 26650 | 26650 | 26700 | 26650 | 485 |
| 492 | 20241216 | 102400 | 2295497500 | 26650 | 26650 | 26650 | 26650 | 278 |
| 493 | 20241216 | 102300 | 2288088800 | 26600 | 26650 | 26650 | 26600 | 179 |
| 494 | 20241216 | 102200 | 2283318900 | 26650 | 26600 | 26650 | 26600 | 2431 |
| 495 | 20241216 | 102100 | 2218653300 | 26600 | 26600 | 26600 | 26600 | 91 |
| 496 | 20241216 | 102000 | 2216232700 | 26600 | 26550 | 26600 | 26550 | 1082 |
| 497 | 20241216 | 101900 | 2187504350 | 26550 | 26550 | 26550 | 26500 | 307 |
| 498 | 20241216 | 101800 | 2179362150 | 26500 | 26500 | 26550 | 26500 | 407 |
| 499 | 20241216 | 101700 | 2168567950 | 26550 | 26550 | 26550 | 26500 | 200 |
| 500 | 20241216 | 101600 | 2163265350 | 26550 | 26550 | 26550 | 26500 | 211 |
| 501 | 20241216 | 101500 | 2157671050 | 26550 | 26550 | 26550 | 26500 | 451 |
| 502 | 20241216 | 101400 | 2145710450 | 26550 | 26600 | 26600 | 26500 | 2674 |
| 503 | 20241216 | 101300 | 2074714950 | 26550 | 26600 | 26600 | 26550 | 3298 |
| 504 | 20241216 | 101200 | 1987152600 | 26600 | 26600 | 26600 | 26550 | 215 |
| 505 | 20241216 | 101100 | 1981439400 | 26600 | 26550 | 26600 | 26550 | 280 |
| 506 | 20241216 | 101000 | 1974003550 | 26600 | 26550 | 26600 | 26550 | 262 |
| 507 | 20241216 | 100900 | 1967045250 | 26550 | 26600 | 26600 | 26550 | 250 |
| 508 | 20241216 | 100800 | 1960405350 | 26600 | 26600 | 26600 | 26550 | 224 |
| 509 | 20241216 | 100700 | 1954454250 | 26550 | 26600 | 26600 | 26550 | 233 |
| 510 | 20241216 | 100600 | 1948266750 | 26550 | 26550 | 26600 | 26550 | 223 |
| 511 | 20241216 | 100500 | 1942344600 | 26600 | 26600 | 26600 | 26550 | 256 |
| 512 | 20241216 | 100400 | 1935543050 | 26600 | 26600 | 26600 | 26550 | 198 |
| 513 | 20241216 | 100300 | 1930284350 | 26550 | 26550 | 26600 | 26550 | 215 |
| 514 | 20241216 | 100200 | 1924575500 | 26550 | 26600 | 26600 | 26550 | 270 |
| 515 | 20241216 | 100100 | 1917401750 | 26600 | 26600 | 26600 | 26550 | 155 |
| 516 | 20241216 | 100000 | 1913285750 | 26550 | 26600 | 26600 | 26550 | 266 |
| 517 | 20241216 | 095900 | 1906220300 | 26600 | 26650 | 26650 | 26550 | 2679 |
| 518 | 20241216 | 095800 | 1834957300 | 26650 | 26650 | 26650 | 26650 | 44 |
| 519 | 20241216 | 095700 | 1833784700 | 26650 | 26650 | 26650 | 26600 | 67 |
| 520 | 20241216 | 095600 | 1831999300 | 26650 | 26650 | 26650 | 26600 | 213 |
| 521 | 20241216 | 095500 | 1826323350 | 26650 | 26650 | 26650 | 26650 | 466 |
| 522 | 20241216 | 095400 | 1813904450 | 26650 | 26600 | 26650 | 26600 | 1532 |
| 523 | 20241216 | 095300 | 1773086350 | 26600 | 26600 | 26650 | 26600 | 269 |
| 524 | 20241216 | 095200 | 1765928550 | 26650 | 26650 | 26650 | 26600 | 188 |
| 525 | 20241216 | 095100 | 1760922350 | 26600 | 26650 | 26650 | 26600 | 754 |
| 526 | 20241216 | 095000 | 1740835500 | 26650 | 26650 | 26650 | 26650 | 852 |
| 527 | 20241216 | 094900 | 1718129700 | 26650 | 26650 | 26650 | 26600 | 138 |
| 528 | 20241216 | 094800 | 1714455050 | 26650 | 26650 | 26650 | 26600 | 152 |
| 529 | 20241216 | 094700 | 1710404400 | 26650 | 26600 | 26650 | 26550 | 1708 |
| 530 | 20241216 | 094600 | 1664974800 | 26600 | 26600 | 26600 | 26550 | 309 |
| 531 | 20241216 | 094500 | 1656764100 | 26600 | 26650 | 26650 | 26600 | 2620 |
| 532 | 20241216 | 094400 | 1587058300 | 26600 | 26600 | 26650 | 26600 | 180 |
| 533 | 20241216 | 094300 | 1582270200 | 26650 | 26650 | 26650 | 26600 | 242 |
| 534 | 20241216 | 094200 | 1575828400 | 26650 | 26650 | 26650 | 26600 | 171 |
| 535 | 20241216 | 094100 | 1571278850 | 26650 | 26600 | 26650 | 26600 | 2300 |
| 536 | 20241216 | 094000 | 1510068400 | 26650 | 26650 | 26650 | 26550 | 1630 |
| 537 | 20241216 | 093900 | 1466675750 | 26600 | 26600 | 26650 | 26600 | 362 |
| 538 | 20241216 | 093800 | 1457038550 | 26650 | 26650 | 26650 | 26600 | 122 |
| 539 | 20241216 | 093700 | 1453792300 | 26650 | 26650 | 26650 | 26600 | 190 |
| 540 | 20241216 | 093600 | 1448737450 | 26600 | 26600 | 26650 | 26600 | 357 |
| 541 | 20241216 | 093500 | 1439241150 | 26650 | 26600 | 26650 | 26600 | 450 |
| 542 | 20241216 | 093400 | 1427271100 | 26600 | 26600 | 26650 | 26600 | 371 |
| 543 | 20241216 | 093300 | 1417400400 | 26600 | 26600 | 26650 | 26600 | 1118 |
| 544 | 20241216 | 093200 | 1387661450 | 26600 | 26600 | 26650 | 26600 | 218 |
| 545 | 20241216 | 093100 | 1381860100 | 26600 | 26600 | 26600 | 26600 | 255 |
| 546 | 20241216 | 093000 | 1375077100 | 26600 | 26600 | 26650 | 26600 | 202 |
| 547 | 20241216 | 092900 | 1369703000 | 26600 | 26600 | 26650 | 26600 | 392 |
| 548 | 20241216 | 092800 | 1359275000 | 26600 | 26650 | 26650 | 26600 | 354 |
| 549 | 20241216 | 092700 | 1349845750 | 26600 | 26600 | 26650 | 26550 | 2134 |
| 550 | 20241216 | 092600 | 1293118900 | 26650 | 26600 | 26650 | 26600 | 433 |
| 551 | 20241216 | 092500 | 1281598700 | 26650 | 26600 | 26650 | 26600 | 990 |
| 552 | 20241216 | 092400 | 1255261200 | 26600 | 26600 | 26650 | 26600 | 1825 |
| 553 | 20241216 | 092300 | 1206629150 | 26650 | 26700 | 26700 | 26500 | 4676 |
| 554 | 20241216 | 092200 | 1082393350 | 26650 | 26700 | 26700 | 26650 | 258 |
| 555 | 20241216 | 092100 | 1075514400 | 26700 | 26700 | 26750 | 26650 | 7491 |
| 556 | 20241216 | 092000 | 875523650 | 26700 | 26800 | 26800 | 26700 | 5475 |
| 557 | 20241216 | 091900 | 729179950 | 26800 | 26750 | 26800 | 26750 | 618 |
| 558 | 20241216 | 091800 | 712648300 | 26800 | 26750 | 26800 | 26750 | 162 |
| 559 | 20241216 | 091700 | 708307200 | 26800 | 26800 | 26800 | 26750 | 501 |
| 560 | 20241216 | 091600 | 694885600 | 26800 | 26750 | 26800 | 26750 | 1374 |
| 561 | 20241216 | 091500 | 658068100 | 26800 | 26800 | 26800 | 26750 | 305 |
| 562 | 20241216 | 091400 | 649896100 | 26750 | 26800 | 26800 | 26750 | 260 |
| 563 | 20241216 | 091300 | 642928300 | 26800 | 26800 | 26800 | 26750 | 223 |
| 564 | 20241216 | 091200 | 636956000 | 26800 | 26800 | 26850 | 26750 | 1499 |
| 565 | 20241216 | 091100 | 596828200 | 26800 | 26800 | 26800 | 26750 | 946 |
| 566 | 20241216 | 091000 | 571482450 | 26800 | 26800 | 26800 | 26750 | 24 |
| 567 | 20241216 | 090900 | 570840350 | 26850 | 26850 | 26850 | 26750 | 204 |
| 568 | 20241216 | 090800 | 565370800 | 26850 | 26750 | 26850 | 26750 | 1028 |
| 569 | 20241216 | 090700 | 537840750 | 26800 | 26800 | 26850 | 26800 | 1482 |
| 570 | 20241216 | 090600 | 498121650 | 26800 | 26850 | 26850 | 26800 | 230 |
| 571 | 20241216 | 090500 | 491952650 | 26800 | 26800 | 26800 | 26750 | 2211 |
| 572 | 20241216 | 090400 | 432704400 | 26750 | 26850 | 26850 | 26750 | 2603 |
| 573 | 20241216 | 090300 | 362997850 | 26800 | 26800 | 26850 | 26750 | 2326 |
| 574 | 20241216 | 090200 | 300669750 | 26750 | 26900 | 26900 | 26750 | 1546 |
| 575 | 20241216 | 090100 | 259218350 | 26850 | 26950 | 26950 | 26850 | 1298 |
| 576 | 20241216 | 090000 | 224281150 | 26950 | 27000 | 27000 | 26850 | 8310 |