31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 14718 |
| 3 | 20241218 | 183300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20241218 | 183200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20241218 | 183100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20241218 | 183000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20241218 | 182900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20241218 | 182800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20241218 | 182700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20241218 | 182600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20241218 | 182500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20241218 | 182400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20241218 | 182300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20241218 | 182200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20241218 | 182100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20241218 | 182000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20241218 | 181900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20241218 | 181800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20241218 | 181700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20241218 | 181600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20241218 | 181500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20241218 | 181400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20241218 | 181300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20241218 | 181200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20241218 | 181100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20241218 | 181000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20241218 | 180900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20241218 | 180800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20241218 | 180700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20241218 | 180600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20241218 | 180500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20241218 | 180400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 14718 |
| 33 | 20241218 | 180300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20241218 | 180200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20241218 | 180100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20241218 | 180000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20241218 | 175900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20241218 | 175800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20241218 | 175700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20241218 | 175600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20241218 | 175500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20241218 | 175400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20241218 | 175300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20241218 | 175200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20241218 | 175100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20241218 | 175000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20241218 | 174900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20241218 | 174800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20241218 | 174700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20241218 | 174600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20241218 | 174500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20241218 | 174400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20241218 | 174300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20241218 | 174200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20241218 | 174100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20241218 | 174000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20241218 | 173900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20241218 | 173800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20241218 | 173700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20241218 | 173600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20241218 | 173500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20241218 | 173400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 14718 |
| 63 | 20241218 | 173300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20241218 | 173200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20241218 | 173100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20241218 | 173000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20241218 | 172900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20241218 | 172800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20241218 | 172700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20241218 | 172600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20241218 | 172500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20241218 | 172400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20241218 | 172300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20241218 | 172200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20241218 | 172100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20241218 | 172000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20241218 | 171900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20241218 | 171800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20241218 | 171700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20241218 | 171600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20241218 | 171500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20241218 | 171400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20241218 | 171300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20241218 | 171200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20241218 | 171100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20241218 | 171000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20241218 | 170900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20241218 | 170800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20241218 | 170700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20241218 | 170600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20241218 | 170500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20241218 | 170400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 14718 |
| 93 | 20241218 | 170300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20241218 | 170200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20241218 | 170100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20241218 | 170000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20241218 | 165900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20241218 | 165800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20241218 | 165700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20241218 | 165600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20241218 | 165500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20241218 | 165400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20241218 | 165300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20241218 | 165200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20241218 | 165100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20241218 | 165000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20241218 | 164900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20241218 | 164800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20241218 | 164700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20241218 | 164600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20241218 | 164500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20241218 | 164400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20241218 | 164300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20241218 | 164200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20241218 | 164100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20241218 | 164000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20241218 | 163900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20241218 | 163800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20241218 | 163700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20241218 | 163600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20241218 | 163500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20241218 | 163400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 14718 |
| 123 | 20241218 | 163300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20241218 | 163200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20241218 | 163100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20241218 | 163000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20241218 | 162900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20241218 | 162800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20241218 | 162700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20241218 | 162600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20241218 | 162500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20241218 | 162400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20241218 | 162300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20241218 | 162200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20241218 | 162100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20241218 | 162000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20241218 | 161900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20241218 | 161800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20241218 | 161700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20241218 | 161600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20241218 | 161500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20241218 | 161400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20241218 | 161300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20241218 | 161200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20241218 | 161100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20241218 | 161000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20241218 | 160900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20241218 | 160800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20241218 | 160700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20241218 | 160600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20241218 | 160500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20241218 | 160400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 14718 |
| 153 | 20241218 | 160300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20241218 | 160200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20241218 | 160100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20241218 | 160000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20241218 | 155900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20241218 | 155800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20241218 | 155700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20241218 | 155600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20241218 | 155500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20241218 | 155400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20241218 | 155300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20241218 | 155200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20241218 | 155100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20241218 | 155000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20241218 | 154900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20241218 | 154800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20241218 | 154700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20241218 | 154600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20241218 | 154500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20241218 | 154400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20241218 | 154300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20241218 | 154200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20241218 | 154100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20241218 | 154000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20241218 | 153900 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20241218 | 153800 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20241218 | 153700 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20241218 | 153600 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20241218 | 153500 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20241218 | 153400 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 14718 |
| 183 | 20241218 | 153300 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20241218 | 153200 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20241218 | 153100 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20241218 | 153000 | 12799010350 | 26650 | 26650 | 26650 | 26650 | 14718 |
| 187 | 20241218 | 152900 | 12406775650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20241218 | 152800 | 12406775650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20241218 | 152700 | 12406775650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20241218 | 152600 | 12406775650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20241218 | 152500 | 12406775650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20241218 | 152400 | 12406775650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20241218 | 152300 | 12406775650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20241218 | 152200 | 12406775650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20241218 | 152100 | 12406775650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20241218 | 152000 | 12406775650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20241218 | 151900 | 12406775650 | 26650 | 26700 | 26700 | 26650 | 1141 |
| 198 | 20241218 | 151800 | 12376323650 | 26650 | 26700 | 26700 | 26600 | 671 |
| 199 | 20241218 | 151700 | 12358435200 | 26700 | 26750 | 26750 | 26600 | 3399 |
| 200 | 20241218 | 151600 | 12267779100 | 26700 | 26750 | 26750 | 26700 | 1027 |
| 201 | 20241218 | 151500 | 12240330500 | 26750 | 26700 | 26750 | 26700 | 1882 |
| 202 | 20241218 | 151400 | 12190053350 | 26700 | 26750 | 26750 | 26700 | 948 |
| 203 | 20241218 | 151300 | 12164713400 | 26750 | 26700 | 26750 | 26700 | 1177 |
| 204 | 20241218 | 151200 | 12133263950 | 26750 | 26750 | 26750 | 26700 | 1731 |
| 205 | 20241218 | 151100 | 12087005400 | 26750 | 26750 | 26750 | 26700 | 1352 |
| 206 | 20241218 | 151000 | 12050869900 | 26750 | 26650 | 26750 | 26650 | 4432 |
| 207 | 20241218 | 150900 | 11932412500 | 26700 | 26700 | 26700 | 26650 | 1022 |
| 208 | 20241218 | 150800 | 11905139400 | 26700 | 26700 | 26700 | 26650 | 837 |
| 209 | 20241218 | 150700 | 11882805000 | 26700 | 26650 | 26700 | 26600 | 1456 |
| 210 | 20241218 | 150600 | 11844005700 | 26650 | 26650 | 26650 | 26600 | 709 |
| 211 | 20241218 | 150500 | 11825129250 | 26650 | 26650 | 26650 | 26600 | 689 |
| 212 | 20241218 | 150400 | 11806780150 | 26650 | 26650 | 26650 | 26600 | 780 |
| 213 | 20241218 | 150300 | 11786013700 | 26650 | 26600 | 26650 | 26600 | 828 |
| 214 | 20241218 | 150200 | 11763952700 | 26650 | 26650 | 26650 | 26600 | 437 |
| 215 | 20241218 | 150100 | 11752319300 | 26650 | 26650 | 26650 | 26600 | 2488 |
| 216 | 20241218 | 150000 | 11686030050 | 26650 | 26650 | 26650 | 26600 | 221 |
| 217 | 20241218 | 145900 | 11680140600 | 26650 | 26650 | 26650 | 26600 | 723 |
| 218 | 20241218 | 145800 | 11660906750 | 26650 | 26600 | 26650 | 26600 | 1638 |
| 219 | 20241218 | 145700 | 11617331500 | 26600 | 26650 | 26650 | 26600 | 595 |
| 220 | 20241218 | 145600 | 11601500200 | 26650 | 26650 | 26650 | 26550 | 703 |
| 221 | 20241218 | 145500 | 11582805950 | 26650 | 26600 | 26650 | 26600 | 487 |
| 222 | 20241218 | 145400 | 11569842350 | 26650 | 26650 | 26650 | 26550 | 1065 |
| 223 | 20241218 | 145300 | 11541510900 | 26650 | 26600 | 26650 | 26550 | 2613 |
| 224 | 20241218 | 145200 | 11472009900 | 26650 | 26650 | 26650 | 26600 | 1054 |
| 225 | 20241218 | 145100 | 11443962000 | 26650 | 26650 | 26700 | 26600 | 2457 |
| 226 | 20241218 | 145000 | 11378536400 | 26700 | 26700 | 26700 | 26650 | 1413 |
| 227 | 20241218 | 144900 | 11340856350 | 26650 | 26750 | 26750 | 26650 | 6312 |
| 228 | 20241218 | 144800 | 11172364750 | 26700 | 26750 | 26750 | 26700 | 1790 |
| 229 | 20241218 | 144700 | 11124564250 | 26700 | 26700 | 26750 | 26700 | 1432 |
| 230 | 20241218 | 144600 | 11086307950 | 26750 | 26750 | 26750 | 26700 | 640 |
| 231 | 20241218 | 144500 | 11069208050 | 26700 | 26700 | 26750 | 26700 | 1158 |
| 232 | 20241218 | 144400 | 11038262450 | 26750 | 26750 | 26750 | 26700 | 1276 |
| 233 | 20241218 | 144300 | 11004183550 | 26750 | 26750 | 26750 | 26700 | 405 |
| 234 | 20241218 | 144200 | 10993361150 | 26750 | 26700 | 26750 | 26700 | 1008 |
| 235 | 20241218 | 144100 | 10966425250 | 26750 | 26750 | 26750 | 26700 | 611 |
| 236 | 20241218 | 144000 | 10950102950 | 26750 | 26650 | 26750 | 26650 | 3774 |
| 237 | 20241218 | 143900 | 10849255850 | 26700 | 26700 | 26700 | 26650 | 820 |
| 238 | 20241218 | 143800 | 10827392950 | 26700 | 26700 | 26700 | 26650 | 1086 |
| 239 | 20241218 | 143700 | 10798426950 | 26700 | 26650 | 26700 | 26650 | 539 |
| 240 | 20241218 | 143600 | 10784052950 | 26650 | 26700 | 26700 | 26650 | 1055 |
| 241 | 20241218 | 143500 | 10755930000 | 26700 | 26700 | 26700 | 26650 | 1070 |
| 242 | 20241218 | 143400 | 10727385800 | 26650 | 26650 | 26700 | 26650 | 987 |
| 243 | 20241218 | 143300 | 10701058100 | 26700 | 26700 | 26700 | 26650 | 1783 |
| 244 | 20241218 | 143200 | 10653489750 | 26700 | 26700 | 26700 | 26650 | 2215 |
| 245 | 20241218 | 143100 | 10594389500 | 26700 | 26700 | 26700 | 26650 | 1052 |
| 246 | 20241218 | 143000 | 10566323400 | 26700 | 26650 | 26700 | 26650 | 618 |
| 247 | 20241218 | 142900 | 10549844800 | 26700 | 26700 | 26700 | 26650 | 454 |
| 248 | 20241218 | 142800 | 10537738200 | 26700 | 26700 | 26700 | 26650 | 1213 |
| 249 | 20241218 | 142700 | 10505372950 | 26700 | 26700 | 26700 | 26650 | 258 |
| 250 | 20241218 | 142600 | 10498489650 | 26700 | 26700 | 26700 | 26650 | 1727 |
| 251 | 20241218 | 142500 | 10452406900 | 26700 | 26700 | 26700 | 26650 | 610 |
| 252 | 20241218 | 142400 | 10436138000 | 26700 | 26700 | 26700 | 26650 | 1077 |
| 253 | 20241218 | 142300 | 10407387200 | 26700 | 26700 | 26700 | 26650 | 773 |
| 254 | 20241218 | 142200 | 10386764250 | 26700 | 26700 | 26700 | 26650 | 1101 |
| 255 | 20241218 | 142100 | 10357379600 | 26650 | 26650 | 26700 | 26650 | 1091 |
| 256 | 20241218 | 142000 | 10328274850 | 26700 | 26700 | 26700 | 26650 | 988 |
| 257 | 20241218 | 141900 | 10301918100 | 26700 | 26700 | 26700 | 26650 | 885 |
| 258 | 20241218 | 141800 | 10278303650 | 26700 | 26700 | 26700 | 26650 | 336 |
| 259 | 20241218 | 141700 | 10269346350 | 26650 | 26700 | 26700 | 26650 | 540 |
| 260 | 20241218 | 141600 | 10254929150 | 26700 | 26700 | 26700 | 26650 | 641 |
| 261 | 20241218 | 141500 | 10237836450 | 26700 | 26700 | 26700 | 26650 | 396 |
| 262 | 20241218 | 141400 | 10227277800 | 26700 | 26650 | 26700 | 26650 | 455 |
| 263 | 20241218 | 141300 | 10215147650 | 26650 | 26700 | 26700 | 26650 | 553 |
| 264 | 20241218 | 141200 | 10200402200 | 26700 | 26750 | 26750 | 26650 | 2122 |
| 265 | 20241218 | 141100 | 10143771200 | 26750 | 26700 | 26750 | 26700 | 947 |
| 266 | 20241218 | 141000 | 10118480350 | 26650 | 26650 | 26700 | 26650 | 3685 |
| 267 | 20241218 | 140900 | 10020098400 | 26650 | 26700 | 26700 | 26650 | 338 |
| 268 | 20241218 | 140800 | 10011086450 | 26700 | 26700 | 26700 | 26650 | 827 |
| 269 | 20241218 | 140700 | 9989041400 | 26700 | 26700 | 26700 | 26650 | 485 |
| 270 | 20241218 | 140600 | 9976093600 | 26700 | 26700 | 26700 | 26650 | 629 |
| 271 | 20241218 | 140500 | 9959324900 | 26700 | 26700 | 26700 | 26650 | 422 |
| 272 | 20241218 | 140400 | 9948075600 | 26700 | 26700 | 26700 | 26650 | 354 |
| 273 | 20241218 | 140300 | 9938634600 | 26700 | 26700 | 26700 | 26650 | 686 |
| 274 | 20241218 | 140200 | 9920345800 | 26700 | 26700 | 26700 | 26650 | 103 |
| 275 | 20241218 | 140100 | 9917598400 | 26700 | 26700 | 26700 | 26650 | 402 |
| 276 | 20241218 | 140000 | 9906877050 | 26700 | 26700 | 26700 | 26650 | 1240 |
| 277 | 20241218 | 135900 | 9873771150 | 26700 | 26700 | 26700 | 26650 | 694 |
| 278 | 20241218 | 135800 | 9855273850 | 26650 | 26700 | 26750 | 26650 | 11185 |
| 279 | 20241218 | 135700 | 9556336200 | 26750 | 26750 | 26750 | 26700 | 508 |
| 280 | 20241218 | 135600 | 9542768150 | 26750 | 26750 | 26750 | 26700 | 547 |
| 281 | 20241218 | 135500 | 9528149600 | 26750 | 26750 | 26750 | 26700 | 268 |
| 282 | 20241218 | 135400 | 9520986600 | 26750 | 26750 | 26750 | 26700 | 212 |
| 283 | 20241218 | 135300 | 9515322500 | 26750 | 26700 | 26750 | 26700 | 539 |
| 284 | 20241218 | 135200 | 9500911000 | 26750 | 26800 | 26800 | 26700 | 3465 |
| 285 | 20241218 | 135100 | 9408211450 | 26800 | 26800 | 26800 | 26750 | 1412 |
| 286 | 20241218 | 135000 | 9370427550 | 26800 | 26800 | 26800 | 26750 | 723 |
| 287 | 20241218 | 134900 | 9351074300 | 26750 | 26800 | 26800 | 26750 | 895 |
| 288 | 20241218 | 134800 | 9327111800 | 26800 | 26800 | 26800 | 26750 | 920 |
| 289 | 20241218 | 134700 | 9302490400 | 26800 | 26800 | 26800 | 26750 | 853 |
| 290 | 20241218 | 134600 | 9279658500 | 26800 | 26800 | 26800 | 26750 | 845 |
| 291 | 20241218 | 134500 | 9257040150 | 26800 | 26800 | 26800 | 26750 | 1317 |
| 292 | 20241218 | 134400 | 9221791450 | 26800 | 26800 | 26800 | 26750 | 644 |
| 293 | 20241218 | 134300 | 9204543850 | 26800 | 26800 | 26800 | 26750 | 490 |
| 294 | 20241218 | 134200 | 9191422550 | 26800 | 26750 | 26800 | 26750 | 2169 |
| 295 | 20241218 | 134100 | 9133317000 | 26800 | 26800 | 26800 | 26750 | 1732 |
| 296 | 20241218 | 134000 | 9086941250 | 26800 | 26750 | 26800 | 26700 | 5848 |
| 297 | 20241218 | 133900 | 8930466600 | 26750 | 26750 | 26750 | 26700 | 1369 |
| 298 | 20241218 | 133800 | 8893867200 | 26700 | 26750 | 26750 | 26700 | 1712 |
| 299 | 20241218 | 133700 | 8848102350 | 26750 | 26750 | 26750 | 26700 | 311 |
| 300 | 20241218 | 133600 | 8839790700 | 26750 | 26750 | 26750 | 26700 | 641 |
| 301 | 20241218 | 133500 | 8822647050 | 26800 | 26800 | 26850 | 26750 | 6124 |
| 302 | 20241218 | 133400 | 8658656800 | 26850 | 26800 | 26850 | 26750 | 2626 |
| 303 | 20241218 | 133300 | 8588233700 | 26750 | 26800 | 26850 | 26750 | 7439 |
| 304 | 20241218 | 133200 | 8389028650 | 26800 | 26750 | 26800 | 26700 | 6343 |
| 305 | 20241218 | 133100 | 8219320550 | 26750 | 26650 | 26800 | 26650 | 16720 |
| 306 | 20241218 | 133000 | 7772424750 | 26650 | 26650 | 26700 | 26650 | 722 |
| 307 | 20241218 | 132900 | 7753162400 | 26700 | 26650 | 26700 | 26600 | 4640 |
| 308 | 20241218 | 132800 | 7629503100 | 26650 | 26650 | 26650 | 26600 | 627 |
| 309 | 20241218 | 132700 | 7612809650 | 26600 | 26650 | 26650 | 26600 | 1047 |
| 310 | 20241218 | 132600 | 7584936950 | 26650 | 26650 | 26650 | 26600 | 448 |
| 311 | 20241218 | 132500 | 7573000500 | 26650 | 26600 | 26650 | 26600 | 731 |
| 312 | 20241218 | 132400 | 7553533500 | 26650 | 26600 | 26650 | 26600 | 1137 |
| 313 | 20241218 | 132300 | 7523239900 | 26650 | 26600 | 26650 | 26600 | 539 |
| 314 | 20241218 | 132200 | 7508889000 | 26650 | 26650 | 26650 | 26600 | 909 |
| 315 | 20241218 | 132100 | 7484685450 | 26650 | 26600 | 26650 | 26600 | 2707 |
| 316 | 20241218 | 132000 | 7412663700 | 26650 | 26600 | 26650 | 26600 | 663 |
| 317 | 20241218 | 131900 | 7395007550 | 26650 | 26650 | 26650 | 26600 | 1539 |
| 318 | 20241218 | 131800 | 7353996000 | 26650 | 26600 | 26650 | 26600 | 727 |
| 319 | 20241218 | 131700 | 7334634150 | 26650 | 26650 | 26650 | 26600 | 474 |
| 320 | 20241218 | 131600 | 7322004850 | 26650 | 26600 | 26650 | 26550 | 5268 |
| 321 | 20241218 | 131500 | 7181875050 | 26550 | 26600 | 26600 | 26550 | 554 |
| 322 | 20241218 | 131400 | 7167153100 | 26600 | 26550 | 26600 | 26550 | 896 |
| 323 | 20241218 | 131300 | 7143322250 | 26550 | 26550 | 26600 | 26550 | 849 |
| 324 | 20241218 | 131200 | 7120746700 | 26600 | 26550 | 26600 | 26550 | 487 |
| 325 | 20241218 | 131100 | 7107804300 | 26600 | 26550 | 26600 | 26550 | 494 |
| 326 | 20241218 | 131000 | 7094670650 | 26550 | 26550 | 26600 | 26550 | 953 |
| 327 | 20241218 | 130900 | 7069356400 | 26600 | 26550 | 26600 | 26550 | 477 |
| 328 | 20241218 | 130800 | 7056671800 | 26600 | 26550 | 26600 | 26500 | 639 |
| 329 | 20241218 | 130700 | 7039700450 | 26550 | 26550 | 26550 | 26500 | 465 |
| 330 | 20241218 | 130600 | 7027360650 | 26550 | 26550 | 26550 | 26500 | 747 |
| 331 | 20241218 | 130500 | 7007535350 | 26550 | 26500 | 26550 | 26500 | 813 |
| 332 | 20241218 | 130400 | 6985962200 | 26550 | 26550 | 26550 | 26500 | 386 |
| 333 | 20241218 | 130300 | 6975729800 | 26550 | 26550 | 26550 | 26500 | 667 |
| 334 | 20241218 | 130200 | 6958033200 | 26550 | 26550 | 26550 | 26500 | 470 |
| 335 | 20241218 | 130100 | 6945560650 | 26550 | 26550 | 26550 | 26500 | 405 |
| 336 | 20241218 | 130000 | 6934817050 | 26550 | 26550 | 26550 | 26500 | 595 |
| 337 | 20241218 | 125900 | 6919025750 | 26550 | 26500 | 26550 | 26500 | 303 |
| 338 | 20241218 | 125800 | 6910988800 | 26550 | 26550 | 26550 | 26500 | 651 |
| 339 | 20241218 | 125700 | 6893729400 | 26550 | 26550 | 26550 | 26500 | 455 |
| 340 | 20241218 | 125600 | 6881659850 | 26550 | 26500 | 26550 | 26500 | 721 |
| 341 | 20241218 | 125500 | 6862527100 | 26550 | 26500 | 26550 | 26500 | 287 |
| 342 | 20241218 | 125400 | 6854914650 | 26550 | 26550 | 26550 | 26500 | 415 |
| 343 | 20241218 | 125300 | 6843904000 | 26550 | 26500 | 26550 | 26500 | 245 |
| 344 | 20241218 | 125200 | 6837406200 | 26550 | 26550 | 26550 | 26500 | 776 |
| 345 | 20241218 | 125100 | 6816825450 | 26550 | 26550 | 26550 | 26500 | 534 |
| 346 | 20241218 | 125000 | 6802653750 | 26500 | 26500 | 26550 | 26500 | 303 |
| 347 | 20241218 | 124900 | 6794617900 | 26550 | 26550 | 26550 | 26500 | 556 |
| 348 | 20241218 | 124800 | 6779866350 | 26550 | 26550 | 26550 | 26500 | 276 |
| 349 | 20241218 | 124700 | 6772542600 | 26550 | 26550 | 26550 | 26500 | 392 |
| 350 | 20241218 | 124600 | 6762148350 | 26550 | 26550 | 26550 | 26500 | 589 |
| 351 | 20241218 | 124500 | 6746533950 | 26550 | 26550 | 26550 | 26500 | 271 |
| 352 | 20241218 | 124400 | 6739341350 | 26550 | 26550 | 26550 | 26500 | 533 |
| 353 | 20241218 | 124300 | 6725203550 | 26550 | 26550 | 26550 | 26500 | 201 |
| 354 | 20241218 | 124200 | 6719869400 | 26550 | 26550 | 26550 | 26500 | 499 |
| 355 | 20241218 | 124100 | 6706640550 | 26550 | 26500 | 26550 | 26500 | 616 |
| 356 | 20241218 | 124000 | 6690307600 | 26550 | 26550 | 26550 | 26500 | 240 |
| 357 | 20241218 | 123900 | 6683937250 | 26550 | 26500 | 26550 | 26500 | 559 |
| 358 | 20241218 | 123800 | 6669109800 | 26550 | 26550 | 26550 | 26500 | 259 |
| 359 | 20241218 | 123700 | 6662235050 | 26550 | 26550 | 26550 | 26500 | 425 |
| 360 | 20241218 | 123600 | 6650965500 | 26550 | 26550 | 26550 | 26500 | 373 |
| 361 | 20241218 | 123500 | 6641066600 | 26550 | 26550 | 26550 | 26500 | 715 |
| 362 | 20241218 | 123400 | 6622103950 | 26550 | 26550 | 26550 | 26500 | 355 |
| 363 | 20241218 | 123300 | 6612694200 | 26550 | 26550 | 26550 | 26500 | 203 |
| 364 | 20241218 | 123200 | 6607307700 | 26550 | 26600 | 26600 | 26500 | 6101 |
| 365 | 20241218 | 123100 | 6445341700 | 26600 | 26600 | 26600 | 26550 | 184 |
| 366 | 20241218 | 123000 | 6440452300 | 26550 | 26600 | 26600 | 26550 | 323 |
| 367 | 20241218 | 122900 | 6431869350 | 26600 | 26600 | 26600 | 26550 | 663 |
| 368 | 20241218 | 122800 | 6414260000 | 26600 | 26600 | 26600 | 26550 | 278 |
| 369 | 20241218 | 122700 | 6406867700 | 26600 | 26600 | 26600 | 26550 | 1547 |
| 370 | 20241218 | 122600 | 6365786250 | 26600 | 26600 | 26600 | 26550 | 317 |
| 371 | 20241218 | 122500 | 6357355750 | 26600 | 26600 | 26600 | 26550 | 855 |
| 372 | 20241218 | 122400 | 6334620800 | 26600 | 26600 | 26600 | 26550 | 351 |
| 373 | 20241218 | 122300 | 6325290500 | 26600 | 26600 | 26600 | 26550 | 723 |
| 374 | 20241218 | 122200 | 6306085600 | 26600 | 26550 | 26600 | 26550 | 1738 |
| 375 | 20241218 | 122100 | 6259867600 | 26600 | 26600 | 26600 | 26550 | 380 |
| 376 | 20241218 | 122000 | 6249762100 | 26600 | 26600 | 26600 | 26550 | 340 |
| 377 | 20241218 | 121900 | 6240725350 | 26600 | 26600 | 26600 | 26550 | 367 |
| 378 | 20241218 | 121800 | 6230970200 | 26600 | 26600 | 26600 | 26550 | 403 |
| 379 | 20241218 | 121700 | 6220258350 | 26600 | 26600 | 26600 | 26550 | 659 |
| 380 | 20241218 | 121600 | 6202753600 | 26600 | 26600 | 26600 | 26550 | 815 |
| 381 | 20241218 | 121500 | 6181087200 | 26600 | 26600 | 26600 | 26550 | 480 |
| 382 | 20241218 | 121400 | 6168326450 | 26600 | 26600 | 26650 | 26550 | 1820 |
| 383 | 20241218 | 121300 | 6119921250 | 26600 | 26550 | 26600 | 26550 | 281 |
| 384 | 20241218 | 121200 | 6112453900 | 26600 | 26550 | 26600 | 26550 | 316 |
| 385 | 20241218 | 121100 | 6104054800 | 26600 | 26550 | 26600 | 26550 | 1299 |
| 386 | 20241218 | 121000 | 6069527600 | 26600 | 26600 | 26600 | 26550 | 533 |
| 387 | 20241218 | 120900 | 6055356900 | 26600 | 26600 | 26600 | 26550 | 1439 |
| 388 | 20241218 | 120800 | 6017134700 | 26550 | 26550 | 26600 | 26550 | 4851 |
| 389 | 20241218 | 120700 | 5888229900 | 26600 | 26600 | 26600 | 26550 | 141 |
| 390 | 20241218 | 120600 | 5884482900 | 26550 | 26600 | 26650 | 26550 | 9381 |
| 391 | 20241218 | 120500 | 5634979750 | 26600 | 26600 | 26600 | 26550 | 558 |
| 392 | 20241218 | 120400 | 5620160700 | 26600 | 26600 | 26600 | 26550 | 309 |
| 393 | 20241218 | 120300 | 5611951800 | 26600 | 26600 | 26600 | 26550 | 273 |
| 394 | 20241218 | 120200 | 5604698300 | 26600 | 26600 | 26600 | 26550 | 254 |
| 395 | 20241218 | 120100 | 5597943750 | 26600 | 26600 | 26600 | 26550 | 611 |
| 396 | 20241218 | 120000 | 5581715450 | 26600 | 26550 | 26600 | 26550 | 742 |
| 397 | 20241218 | 115900 | 5562001150 | 26550 | 26600 | 26600 | 26550 | 524 |
| 398 | 20241218 | 115800 | 5548070600 | 26600 | 26600 | 26600 | 26550 | 421 |
| 399 | 20241218 | 115700 | 5536880400 | 26600 | 26600 | 26600 | 26550 | 313 |
| 400 | 20241218 | 115600 | 5528556400 | 26600 | 26600 | 26600 | 26550 | 874 |
| 401 | 20241218 | 115500 | 5505321350 | 26600 | 26600 | 26600 | 26550 | 253 |
| 402 | 20241218 | 115400 | 5498596650 | 26600 | 26500 | 26600 | 26500 | 2521 |
| 403 | 20241218 | 115300 | 5431654600 | 26550 | 26550 | 26550 | 26500 | 840 |
| 404 | 20241218 | 115200 | 5409369550 | 26550 | 26500 | 26550 | 26500 | 170 |
| 405 | 20241218 | 115100 | 5404858450 | 26550 | 26500 | 26550 | 26500 | 1509 |
| 406 | 20241218 | 115000 | 5364849600 | 26550 | 26550 | 26550 | 26500 | 175 |
| 407 | 20241218 | 114900 | 5360206750 | 26500 | 26550 | 26550 | 26500 | 390 |
| 408 | 20241218 | 114800 | 5349864250 | 26500 | 26500 | 26550 | 26500 | 639 |
| 409 | 20241218 | 114700 | 5332923850 | 26550 | 26550 | 26550 | 26500 | 234 |
| 410 | 20241218 | 114600 | 5326713650 | 26500 | 26550 | 26550 | 26500 | 320 |
| 411 | 20241218 | 114500 | 5318228850 | 26550 | 26550 | 26550 | 26500 | 332 |
| 412 | 20241218 | 114400 | 5309416750 | 26550 | 26550 | 26550 | 26500 | 321 |
| 413 | 20241218 | 114300 | 5300903600 | 26550 | 26550 | 26550 | 26500 | 216 |
| 414 | 20241218 | 114200 | 5295175600 | 26550 | 26550 | 26550 | 26500 | 632 |
| 415 | 20241218 | 114100 | 5278423600 | 26500 | 26550 | 26550 | 26500 | 470 |
| 416 | 20241218 | 114000 | 5265963300 | 26550 | 26500 | 26550 | 26500 | 1070 |
| 417 | 20241218 | 113900 | 5237602200 | 26500 | 26600 | 26600 | 26500 | 3193 |
| 418 | 20241218 | 113800 | 5152827500 | 26600 | 26600 | 26600 | 26550 | 309 |
| 419 | 20241218 | 113700 | 5144615250 | 26550 | 26600 | 26600 | 26550 | 278 |
| 420 | 20241218 | 113600 | 5137231200 | 26600 | 26600 | 26600 | 26550 | 768 |
| 421 | 20241218 | 113500 | 5116834800 | 26600 | 26600 | 26600 | 26550 | 256 |
| 422 | 20241218 | 113400 | 5110026950 | 26600 | 26550 | 26600 | 26550 | 206 |
| 423 | 20241218 | 113300 | 5104555350 | 26600 | 26600 | 26600 | 26550 | 172 |
| 424 | 20241218 | 113200 | 5099986350 | 26600 | 26600 | 26600 | 26550 | 433 |
| 425 | 20241218 | 113100 | 5088480100 | 26600 | 26550 | 26600 | 26550 | 167 |
| 426 | 20241218 | 113000 | 5084044200 | 26550 | 26600 | 26600 | 26550 | 703 |
| 427 | 20241218 | 112900 | 5065366150 | 26550 | 26550 | 26600 | 26500 | 1184 |
| 428 | 20241218 | 112800 | 5033937550 | 26500 | 26550 | 26550 | 26500 | 167 |
| 429 | 20241218 | 112700 | 5029509800 | 26550 | 26550 | 26550 | 26500 | 719 |
| 430 | 20241218 | 112600 | 5010437900 | 26500 | 26500 | 26550 | 26500 | 1308 |
| 431 | 20241218 | 112500 | 4975769850 | 26500 | 26550 | 26550 | 26500 | 228 |
| 432 | 20241218 | 112400 | 4969724150 | 26550 | 26550 | 26550 | 26500 | 498 |
| 433 | 20241218 | 112300 | 4956522800 | 26550 | 26600 | 26600 | 26500 | 3903 |
| 434 | 20241218 | 112200 | 4852895400 | 26600 | 26600 | 26600 | 26550 | 1337 |
| 435 | 20241218 | 112100 | 4817390900 | 26600 | 26600 | 26600 | 26550 | 393 |
| 436 | 20241218 | 112000 | 4806939700 | 26600 | 26600 | 26600 | 26550 | 661 |
| 437 | 20241218 | 111900 | 4789369650 | 26600 | 26600 | 26600 | 26550 | 380 |
| 438 | 20241218 | 111800 | 4779263350 | 26550 | 26600 | 26600 | 26550 | 1058 |
| 439 | 20241218 | 111700 | 4751151250 | 26600 | 26600 | 26600 | 26550 | 1309 |
| 440 | 20241218 | 111600 | 4716339050 | 26550 | 26600 | 26600 | 26550 | 412 |
| 441 | 20241218 | 111500 | 4705384050 | 26600 | 26600 | 26600 | 26550 | 656 |
| 442 | 20241218 | 111400 | 4687946200 | 26600 | 26600 | 26600 | 26550 | 1452 |
| 443 | 20241218 | 111300 | 4649328250 | 26600 | 26600 | 26600 | 26550 | 745 |
| 444 | 20241218 | 111200 | 4629537450 | 26600 | 26600 | 26600 | 26550 | 311 |
| 445 | 20241218 | 111100 | 4621272900 | 26600 | 26550 | 26600 | 26550 | 2650 |
| 446 | 20241218 | 111000 | 4550785350 | 26600 | 26600 | 26600 | 26550 | 473 |
| 447 | 20241218 | 110900 | 4538223250 | 26550 | 26600 | 26600 | 26550 | 244 |
| 448 | 20241218 | 110800 | 4531737000 | 26600 | 26600 | 26600 | 26550 | 507 |
| 449 | 20241218 | 110700 | 4518262550 | 26600 | 26600 | 26600 | 26550 | 437 |
| 450 | 20241218 | 110600 | 4506655600 | 26600 | 26600 | 26600 | 26550 | 492 |
| 451 | 20241218 | 110500 | 4493575550 | 26600 | 26600 | 26600 | 26550 | 629 |
| 452 | 20241218 | 110400 | 4476856750 | 26600 | 26600 | 26600 | 26550 | 309 |
| 453 | 20241218 | 110300 | 4468640450 | 26600 | 26600 | 26600 | 26550 | 570 |
| 454 | 20241218 | 110200 | 4453497250 | 26600 | 26600 | 26600 | 26550 | 630 |
| 455 | 20241218 | 110100 | 4436748000 | 26600 | 26600 | 26600 | 26550 | 545 |
| 456 | 20241218 | 110000 | 4422274700 | 26600 | 26550 | 26600 | 26550 | 326 |
| 457 | 20241218 | 105900 | 4413616500 | 26600 | 26600 | 26600 | 26550 | 841 |
| 458 | 20241218 | 105800 | 4391274650 | 26600 | 26600 | 26600 | 26550 | 341 |
| 459 | 20241218 | 105700 | 4382217100 | 26600 | 26600 | 26600 | 26550 | 169 |
| 460 | 20241218 | 105600 | 4377728100 | 26600 | 26600 | 26600 | 26550 | 276 |
| 461 | 20241218 | 105500 | 4370392100 | 26600 | 26550 | 26600 | 26550 | 1324 |
| 462 | 20241218 | 105400 | 4335236350 | 26600 | 26550 | 26600 | 26550 | 1233 |
| 463 | 20241218 | 105300 | 4302492900 | 26550 | 26550 | 26600 | 26550 | 896 |
| 464 | 20241218 | 105200 | 4278673900 | 26550 | 26550 | 26600 | 26550 | 337 |
| 465 | 20241218 | 105100 | 4269722700 | 26600 | 26600 | 26600 | 26550 | 87 |
| 466 | 20241218 | 105000 | 4267409400 | 26600 | 26650 | 26650 | 26550 | 775 |
| 467 | 20241218 | 104900 | 4246792150 | 26650 | 26650 | 26650 | 26600 | 404 |
| 468 | 20241218 | 104800 | 4236043050 | 26600 | 26600 | 26650 | 26600 | 186 |
| 469 | 20241218 | 104700 | 4231091750 | 26600 | 26650 | 26650 | 26600 | 1056 |
| 470 | 20241218 | 104600 | 4202993000 | 26650 | 26600 | 26650 | 26600 | 2285 |
| 471 | 20241218 | 104500 | 4142133700 | 26600 | 26650 | 26700 | 26600 | 5650 |
| 472 | 20241218 | 104400 | 3991560800 | 26650 | 26650 | 26650 | 26600 | 476 |
| 473 | 20241218 | 104300 | 3978876150 | 26650 | 26650 | 26650 | 26600 | 946 |
| 474 | 20241218 | 104200 | 3953683200 | 26650 | 26600 | 26650 | 26550 | 2328 |
| 475 | 20241218 | 104100 | 3891741150 | 26550 | 26600 | 26600 | 26550 | 148 |
| 476 | 20241218 | 104000 | 3887804400 | 26600 | 26600 | 26600 | 26550 | 1550 |
| 477 | 20241218 | 103900 | 3846590200 | 26650 | 26700 | 26700 | 26600 | 2230 |
| 478 | 20241218 | 103800 | 3787165300 | 26700 | 26650 | 26700 | 26650 | 3035 |
| 479 | 20241218 | 103700 | 3706276800 | 26650 | 26700 | 26700 | 26600 | 2296 |
| 480 | 20241218 | 103600 | 3645110300 | 26700 | 26700 | 26750 | 26650 | 4284 |
| 481 | 20241218 | 103500 | 3530726400 | 26700 | 26700 | 26750 | 26700 | 4113 |
| 482 | 20241218 | 103400 | 3420762250 | 26750 | 26650 | 26750 | 26600 | 7976 |
| 483 | 20241218 | 103300 | 3207898750 | 26650 | 26650 | 26650 | 26600 | 1171 |
| 484 | 20241218 | 103200 | 3176692400 | 26650 | 26650 | 26650 | 26600 | 885 |
| 485 | 20241218 | 103100 | 3153124500 | 26650 | 26650 | 26650 | 26600 | 1386 |
| 486 | 20241218 | 103000 | 3116189150 | 26650 | 26550 | 26650 | 26550 | 5803 |
| 487 | 20241218 | 102900 | 2961723350 | 26600 | 26550 | 26600 | 26500 | 1898 |
| 488 | 20241218 | 102800 | 2911324000 | 26550 | 26550 | 26550 | 26550 | 720 |
| 489 | 20241218 | 102700 | 2892208000 | 26550 | 26550 | 26550 | 26500 | 483 |
| 490 | 20241218 | 102600 | 2879387000 | 26500 | 26500 | 26550 | 26450 | 5488 |
| 491 | 20241218 | 102500 | 2733887250 | 26500 | 26450 | 26500 | 26400 | 899 |
| 492 | 20241218 | 102400 | 2710106000 | 26450 | 26400 | 26450 | 26400 | 503 |
| 493 | 20241218 | 102300 | 2696802450 | 26400 | 26450 | 26450 | 26400 | 1362 |
| 494 | 20241218 | 102200 | 2660787100 | 26450 | 26450 | 26450 | 26400 | 790 |
| 495 | 20241218 | 102100 | 2639896000 | 26450 | 26450 | 26450 | 26400 | 1442 |
| 496 | 20241218 | 102000 | 2601755650 | 26450 | 26400 | 26450 | 26350 | 7092 |
| 497 | 20241218 | 101900 | 2414425550 | 26400 | 26400 | 26400 | 26350 | 416 |
| 498 | 20241218 | 101800 | 2403445900 | 26400 | 26400 | 26400 | 26350 | 306 |
| 499 | 20241218 | 101700 | 2395369100 | 26400 | 26400 | 26400 | 26350 | 549 |
| 500 | 20241218 | 101600 | 2380881600 | 26400 | 26400 | 26400 | 26350 | 468 |
| 501 | 20241218 | 101500 | 2368534100 | 26350 | 26400 | 26400 | 26350 | 180 |
| 502 | 20241218 | 101400 | 2363784150 | 26350 | 26400 | 26400 | 26350 | 801 |
| 503 | 20241218 | 101300 | 2342654900 | 26400 | 26400 | 26400 | 26350 | 539 |
| 504 | 20241218 | 101200 | 2328427850 | 26400 | 26400 | 26400 | 26350 | 538 |
| 505 | 20241218 | 101100 | 2314226150 | 26400 | 26400 | 26400 | 26350 | 626 |
| 506 | 20241218 | 101000 | 2297719050 | 26400 | 26400 | 26400 | 26350 | 413 |
| 507 | 20241218 | 100900 | 2286816400 | 26400 | 26400 | 26400 | 26350 | 337 |
| 508 | 20241218 | 100800 | 2277923850 | 26400 | 26400 | 26400 | 26350 | 639 |
| 509 | 20241218 | 100700 | 2261071800 | 26400 | 26350 | 26400 | 26300 | 3365 |
| 510 | 20241218 | 100600 | 2172369750 | 26300 | 26300 | 26350 | 26300 | 157 |
| 511 | 20241218 | 100500 | 2168232900 | 26300 | 26350 | 26350 | 26300 | 725 |
| 512 | 20241218 | 100400 | 2149129950 | 26350 | 26350 | 26350 | 26300 | 991 |
| 513 | 20241218 | 100300 | 2123049600 | 26350 | 26300 | 26350 | 26300 | 415 |
| 514 | 20241218 | 100200 | 2112123700 | 26350 | 26300 | 26350 | 26250 | 8480 |
| 515 | 20241218 | 100100 | 1889218050 | 26300 | 26250 | 26300 | 26250 | 399 |
| 516 | 20241218 | 100000 | 1878744250 | 26250 | 26250 | 26300 | 26250 | 1930 |
| 517 | 20241218 | 095900 | 1828067250 | 26300 | 26250 | 26300 | 26250 | 1051 |
| 518 | 20241218 | 095800 | 1800470700 | 26250 | 26250 | 26250 | 26250 | 53 |
| 519 | 20241218 | 095700 | 1799079450 | 26250 | 26250 | 26300 | 26250 | 371 |
| 520 | 20241218 | 095600 | 1789340650 | 26250 | 26250 | 26300 | 26250 | 1198 |
| 521 | 20241218 | 095500 | 1757884500 | 26300 | 26250 | 26300 | 26250 | 939 |
| 522 | 20241218 | 095400 | 1733224400 | 26250 | 26250 | 26250 | 26250 | 14 |
| 523 | 20241218 | 095300 | 1732856900 | 26250 | 26250 | 26250 | 26250 | 144 |
| 524 | 20241218 | 095200 | 1729076900 | 26250 | 26300 | 26300 | 26250 | 59 |
| 525 | 20241218 | 095100 | 1727527850 | 26250 | 26250 | 26300 | 26200 | 2256 |
| 526 | 20241218 | 095000 | 1668296200 | 26250 | 26250 | 26300 | 26250 | 313 |
| 527 | 20241218 | 094900 | 1660069500 | 26300 | 26250 | 26300 | 26200 | 398 |
| 528 | 20241218 | 094800 | 1649607400 | 26250 | 26200 | 26300 | 26200 | 251 |
| 529 | 20241218 | 094700 | 1643016950 | 26200 | 26200 | 26250 | 26200 | 1250 |
| 530 | 20241218 | 094600 | 1610209150 | 26250 | 26200 | 26250 | 26200 | 171 |
| 531 | 20241218 | 094500 | 1605724800 | 26200 | 26200 | 26250 | 26200 | 692 |
| 532 | 20241218 | 094400 | 1587575700 | 26200 | 26250 | 26250 | 26200 | 69 |
| 533 | 20241218 | 094300 | 1585765450 | 26250 | 26200 | 26250 | 26200 | 1451 |
| 534 | 20241218 | 094200 | 1547677550 | 26200 | 26150 | 26200 | 26150 | 1646 |
| 535 | 20241218 | 094100 | 1504583700 | 26200 | 26150 | 26200 | 26150 | 1495 |
| 536 | 20241218 | 094000 | 1465485000 | 26200 | 26200 | 26250 | 26150 | 4215 |
| 537 | 20241218 | 093900 | 1355036200 | 26200 | 26200 | 26200 | 26150 | 1562 |
| 538 | 20241218 | 093800 | 1314128250 | 26200 | 26200 | 26200 | 26200 | 171 |
| 539 | 20241218 | 093700 | 1309648050 | 26200 | 26150 | 26200 | 26150 | 538 |
| 540 | 20241218 | 093600 | 1295553300 | 26200 | 26250 | 26250 | 26200 | 978 |
| 541 | 20241218 | 093500 | 1269924850 | 26250 | 26250 | 26250 | 26200 | 152 |
| 542 | 20241218 | 093400 | 1265941300 | 26200 | 26200 | 26250 | 26150 | 749 |
| 543 | 20241218 | 093300 | 1246306450 | 26200 | 26250 | 26250 | 26150 | 756 |
| 544 | 20241218 | 093200 | 1226499500 | 26250 | 26200 | 26250 | 26200 | 151 |
| 545 | 20241218 | 093100 | 1222539700 | 26200 | 26200 | 26250 | 26150 | 208 |
| 546 | 20241218 | 093000 | 1217090900 | 26200 | 26150 | 26250 | 26150 | 1572 |
| 547 | 20241218 | 092900 | 1175891600 | 26150 | 26150 | 26200 | 26150 | 87 |
| 548 | 20241218 | 092800 | 1173616500 | 26150 | 26200 | 26200 | 26150 | 37 |
| 549 | 20241218 | 092700 | 1172647750 | 26150 | 26200 | 26200 | 26150 | 418 |
| 550 | 20241218 | 092600 | 1161696950 | 26200 | 26200 | 26200 | 26200 | 270 |
| 551 | 20241218 | 092500 | 1154622950 | 26250 | 26100 | 26250 | 26100 | 5178 |
| 552 | 20241218 | 092400 | 1019162150 | 26100 | 26150 | 26150 | 26100 | 2574 |
| 553 | 20241218 | 092300 | 951972150 | 26150 | 26150 | 26150 | 26100 | 121 |
| 554 | 20241218 | 092200 | 948811950 | 26150 | 26150 | 26150 | 26100 | 624 |
| 555 | 20241218 | 092100 | 932517600 | 26150 | 26200 | 26200 | 26100 | 2214 |
| 556 | 20241218 | 092000 | 874636100 | 26150 | 26200 | 26200 | 26150 | 248 |
| 557 | 20241218 | 091900 | 868140200 | 26200 | 26150 | 26200 | 26150 | 182 |
| 558 | 20241218 | 091800 | 863372450 | 26150 | 26200 | 26200 | 26150 | 200 |
| 559 | 20241218 | 091700 | 858133650 | 26200 | 26150 | 26200 | 26150 | 363 |
| 560 | 20241218 | 091600 | 848628000 | 26150 | 26200 | 26200 | 26150 | 184 |
| 561 | 20241218 | 091500 | 843808050 | 26150 | 26150 | 26250 | 26100 | 3296 |
| 562 | 20241218 | 091400 | 757519950 | 26100 | 26100 | 26150 | 26100 | 275 |
| 563 | 20241218 | 091300 | 750342400 | 26100 | 26100 | 26150 | 26100 | 257 |
| 564 | 20241218 | 091200 | 743631450 | 26100 | 26150 | 26200 | 26100 | 1609 |
| 565 | 20241218 | 091100 | 701556050 | 26200 | 26150 | 26200 | 26150 | 755 |
| 566 | 20241218 | 091000 | 681791250 | 26200 | 26150 | 26200 | 26150 | 1228 |
| 567 | 20241218 | 090900 | 649650050 | 26200 | 26200 | 26200 | 26150 | 1214 |
| 568 | 20241218 | 090800 | 617880950 | 26200 | 26100 | 26200 | 26100 | 3318 |
| 569 | 20241218 | 090700 | 531031750 | 26150 | 26100 | 26150 | 26100 | 2083 |
| 570 | 20241218 | 090600 | 476563400 | 26100 | 26050 | 26150 | 26050 | 3178 |
| 571 | 20241218 | 090500 | 393727800 | 26000 | 26000 | 26050 | 25950 | 1634 |
| 572 | 20241218 | 090400 | 351244150 | 26000 | 26100 | 26100 | 26000 | 1420 |
| 573 | 20241218 | 090300 | 314244200 | 26100 | 26050 | 26150 | 26050 | 2266 |
| 574 | 20241218 | 090200 | 255099400 | 26100 | 26050 | 26100 | 26000 | 905 |
| 575 | 20241218 | 090100 | 231519250 | 26000 | 25900 | 26000 | 25900 | 1881 |
| 576 | 20241218 | 090000 | 182701850 | 25950 | 25900 | 26000 | 25900 | 7033 |