34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 8431 |
| 3 | 20230921 | 183300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20230921 | 183200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20230921 | 183100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20230921 | 183000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20230921 | 182900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20230921 | 182800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20230921 | 182700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20230921 | 182600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20230921 | 182500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20230921 | 182400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20230921 | 182300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20230921 | 182200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20230921 | 182100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20230921 | 182000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20230921 | 181900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20230921 | 181800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20230921 | 181700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20230921 | 181600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20230921 | 181500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20230921 | 181400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20230921 | 181300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20230921 | 181200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20230921 | 181100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20230921 | 181000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20230921 | 180900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20230921 | 180800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20230921 | 180700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20230921 | 180600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20230921 | 180500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20230921 | 180400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 8431 |
| 33 | 20230921 | 180300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20230921 | 180200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20230921 | 180100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20230921 | 180000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20230921 | 175900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20230921 | 175800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20230921 | 175700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20230921 | 175600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20230921 | 175500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20230921 | 175400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20230921 | 175300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20230921 | 175200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20230921 | 175100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20230921 | 175000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20230921 | 174900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20230921 | 174800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20230921 | 174700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20230921 | 174600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20230921 | 174500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20230921 | 174400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20230921 | 174300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20230921 | 174200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20230921 | 174100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20230921 | 174000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20230921 | 173900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20230921 | 173800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20230921 | 173700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20230921 | 173600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20230921 | 173500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20230921 | 173400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 8431 |
| 63 | 20230921 | 173300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20230921 | 173200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20230921 | 173100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20230921 | 173000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20230921 | 172900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20230921 | 172800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20230921 | 172700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20230921 | 172600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20230921 | 172500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20230921 | 172400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20230921 | 172300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20230921 | 172200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20230921 | 172100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20230921 | 172000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20230921 | 171900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20230921 | 171800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20230921 | 171700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20230921 | 171600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20230921 | 171500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20230921 | 171400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20230921 | 171300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20230921 | 171200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20230921 | 171100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20230921 | 171000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20230921 | 170900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20230921 | 170800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20230921 | 170700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20230921 | 170600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20230921 | 170500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20230921 | 170400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 8431 |
| 93 | 20230921 | 170300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20230921 | 170200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20230921 | 170100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20230921 | 170000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20230921 | 165900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20230921 | 165800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20230921 | 165700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20230921 | 165600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20230921 | 165500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20230921 | 165400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20230921 | 165300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20230921 | 165200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20230921 | 165100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20230921 | 165000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20230921 | 164900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20230921 | 164800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20230921 | 164700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20230921 | 164600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20230921 | 164500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20230921 | 164400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20230921 | 164300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20230921 | 164200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20230921 | 164100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20230921 | 164000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20230921 | 163900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20230921 | 163800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20230921 | 163700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20230921 | 163600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20230921 | 163500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20230921 | 163400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 8431 |
| 123 | 20230921 | 163300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20230921 | 163200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20230921 | 163100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20230921 | 163000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20230921 | 162900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20230921 | 162800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20230921 | 162700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20230921 | 162600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20230921 | 162500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20230921 | 162400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20230921 | 162300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20230921 | 162200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20230921 | 162100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20230921 | 162000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20230921 | 161900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20230921 | 161800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20230921 | 161700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20230921 | 161600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20230921 | 161500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20230921 | 161400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20230921 | 161300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20230921 | 161200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20230921 | 161100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20230921 | 161000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20230921 | 160900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20230921 | 160800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20230921 | 160700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20230921 | 160600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20230921 | 160500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20230921 | 160400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 8431 |
| 153 | 20230921 | 160300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20230921 | 160200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20230921 | 160100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20230921 | 160000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20230921 | 155900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20230921 | 155800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20230921 | 155700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20230921 | 155600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20230921 | 155500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20230921 | 155400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20230921 | 155300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20230921 | 155200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20230921 | 155100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20230921 | 155000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20230921 | 154900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20230921 | 154800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20230921 | 154700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20230921 | 154600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20230921 | 154500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20230921 | 154400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20230921 | 154300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20230921 | 154200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20230921 | 154100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20230921 | 154000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20230921 | 153900 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20230921 | 153800 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20230921 | 153700 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20230921 | 153600 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20230921 | 153500 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20230921 | 153400 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 8431 |
| 183 | 20230921 | 153300 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20230921 | 153200 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20230921 | 153100 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20230921 | 153000 | 82623633200 | 129500 | 129500 | 129500 | 129500 | 8431 |
| 187 | 20230921 | 152900 | 81531818700 | 129400 | 129400 | 129400 | 129400 | 0 |
| 188 | 20230921 | 152800 | 81531818700 | 129400 | 129400 | 129400 | 129400 | 0 |
| 189 | 20230921 | 152700 | 81531818700 | 129400 | 129400 | 129400 | 129400 | 0 |
| 190 | 20230921 | 152600 | 81531818700 | 129400 | 129400 | 129400 | 129400 | 0 |
| 191 | 20230921 | 152500 | 81531818700 | 129400 | 129400 | 129400 | 129400 | 0 |
| 192 | 20230921 | 152400 | 81531818700 | 129400 | 129400 | 129400 | 129400 | 0 |
| 193 | 20230921 | 152300 | 81531818700 | 129400 | 129400 | 129400 | 129400 | 0 |
| 194 | 20230921 | 152200 | 81531818700 | 129400 | 129400 | 129400 | 129400 | 0 |
| 195 | 20230921 | 152100 | 81531818700 | 129400 | 129400 | 129400 | 129400 | 0 |
| 196 | 20230921 | 152000 | 81531818700 | 129400 | 129400 | 129400 | 129400 | 0 |
| 197 | 20230921 | 151900 | 81531818700 | 129400 | 129500 | 129600 | 129400 | 5065 |
| 198 | 20230921 | 151800 | 80876099000 | 129400 | 129600 | 129600 | 129400 | 3711 |
| 199 | 20230921 | 151700 | 80395771300 | 129500 | 129500 | 129700 | 129400 | 3346 |
| 200 | 20230921 | 151600 | 79962538900 | 129500 | 129400 | 129600 | 129300 | 2893 |
| 201 | 20230921 | 151500 | 79588112100 | 129400 | 129400 | 129500 | 129300 | 3857 |
| 202 | 20230921 | 151400 | 79089244700 | 129400 | 129600 | 129600 | 129300 | 3671 |
| 203 | 20230921 | 151300 | 78614173900 | 129500 | 129600 | 129700 | 129400 | 5085 |
| 204 | 20230921 | 151200 | 77955736100 | 129500 | 129700 | 129800 | 129500 | 4417 |
| 205 | 20230921 | 151100 | 77383068500 | 129700 | 129700 | 129800 | 129700 | 2302 |
| 206 | 20230921 | 151000 | 77084458000 | 129700 | 129800 | 129800 | 129600 | 1343 |
| 207 | 20230921 | 150900 | 76910252500 | 129800 | 129900 | 130000 | 129700 | 2042 |
| 208 | 20230921 | 150800 | 76645224000 | 130000 | 129600 | 130000 | 129600 | 2734 |
| 209 | 20230921 | 150700 | 76290521400 | 129600 | 129500 | 129700 | 129300 | 3941 |
| 210 | 20230921 | 150600 | 75780293800 | 129600 | 129700 | 129700 | 129400 | 4502 |
| 211 | 20230921 | 150500 | 75197091100 | 129700 | 129900 | 130000 | 129700 | 2349 |
| 212 | 20230921 | 150400 | 74892167600 | 129900 | 130200 | 130200 | 129900 | 3479 |
| 213 | 20230921 | 150300 | 74439752600 | 130200 | 130400 | 130600 | 130100 | 3942 |
| 214 | 20230921 | 150200 | 73926011500 | 130500 | 130500 | 130700 | 130400 | 2590 |
| 215 | 20230921 | 150100 | 73588033200 | 130500 | 130400 | 130600 | 130300 | 2062 |
| 216 | 20230921 | 150000 | 73319100000 | 130400 | 130300 | 130500 | 130200 | 2107 |
| 217 | 20230921 | 145900 | 73044515900 | 130400 | 130500 | 130700 | 130300 | 3704 |
| 218 | 20230921 | 145800 | 72561273200 | 130600 | 130800 | 131100 | 130500 | 4456 |
| 219 | 20230921 | 145700 | 71978748700 | 130800 | 130600 | 131000 | 130600 | 2568 |
| 220 | 20230921 | 145600 | 71642901500 | 130600 | 131300 | 131300 | 130600 | 4151 |
| 221 | 20230921 | 145500 | 71099481400 | 131300 | 131300 | 131500 | 131200 | 3890 |
| 222 | 20230921 | 145400 | 70588487200 | 131300 | 131800 | 131800 | 131300 | 4369 |
| 223 | 20230921 | 145300 | 70013711200 | 131800 | 131800 | 132000 | 131700 | 1863 |
| 224 | 20230921 | 145200 | 69768165700 | 131800 | 132000 | 132100 | 131800 | 1579 |
| 225 | 20230921 | 145100 | 69559819600 | 132000 | 132000 | 132300 | 132000 | 1376 |
| 226 | 20230921 | 145000 | 69378117800 | 132000 | 132100 | 132300 | 132000 | 1781 |
| 227 | 20230921 | 144900 | 69142827400 | 132100 | 132100 | 132300 | 132100 | 1385 |
| 228 | 20230921 | 144800 | 68959835000 | 132200 | 132200 | 132300 | 132100 | 1766 |
| 229 | 20230921 | 144700 | 68726492400 | 132200 | 132400 | 132400 | 132200 | 1366 |
| 230 | 20230921 | 144600 | 68545805900 | 132400 | 132600 | 132600 | 132300 | 2186 |
| 231 | 20230921 | 144500 | 68256307100 | 132600 | 132500 | 132600 | 132500 | 1612 |
| 232 | 20230921 | 144400 | 68042672300 | 132500 | 132500 | 132600 | 132500 | 1119 |
| 233 | 20230921 | 144300 | 67894330500 | 132600 | 132600 | 132600 | 132500 | 1442 |
| 234 | 20230921 | 144200 | 67703220100 | 132600 | 132500 | 132600 | 132400 | 5853 |
| 235 | 20230921 | 144100 | 66927673600 | 132400 | 132500 | 132500 | 132400 | 2182 |
| 236 | 20230921 | 144000 | 66638605000 | 132400 | 132400 | 132500 | 132400 | 676 |
| 237 | 20230921 | 143900 | 66549097400 | 132400 | 132400 | 132400 | 132300 | 1774 |
| 238 | 20230921 | 143800 | 66314221700 | 132400 | 132200 | 132400 | 132200 | 1896 |
| 239 | 20230921 | 143700 | 66063334000 | 132200 | 132100 | 132200 | 132100 | 2053 |
| 240 | 20230921 | 143600 | 65791952300 | 132100 | 132000 | 132200 | 132000 | 1225 |
| 241 | 20230921 | 143500 | 65630136800 | 132000 | 132000 | 132100 | 132000 | 886 |
| 242 | 20230921 | 143400 | 65513181200 | 132000 | 132100 | 132200 | 132000 | 867 |
| 243 | 20230921 | 143300 | 65398650100 | 132100 | 132200 | 132200 | 132100 | 811 |
| 244 | 20230921 | 143200 | 65291451700 | 132300 | 132200 | 132300 | 132200 | 988 |
| 245 | 20230921 | 143100 | 65160837000 | 132200 | 132300 | 132300 | 132200 | 904 |
| 246 | 20230921 | 143000 | 65041293200 | 132300 | 132300 | 132300 | 132200 | 1293 |
| 247 | 20230921 | 142900 | 64870263500 | 132300 | 132200 | 132300 | 132200 | 877 |
| 248 | 20230921 | 142800 | 64754282400 | 132200 | 132300 | 132300 | 132200 | 1064 |
| 249 | 20230921 | 142700 | 64613538100 | 132300 | 132200 | 132300 | 132200 | 911 |
| 250 | 20230921 | 142600 | 64493049300 | 132300 | 132200 | 132300 | 132200 | 526 |
| 251 | 20230921 | 142500 | 64423486700 | 132200 | 132300 | 132300 | 132200 | 644 |
| 252 | 20230921 | 142400 | 64338287600 | 132200 | 132000 | 132300 | 132000 | 3212 |
| 253 | 20230921 | 142300 | 63913855700 | 132000 | 132100 | 132100 | 132000 | 986 |
| 254 | 20230921 | 142200 | 63783641400 | 132100 | 132400 | 132400 | 132100 | 1940 |
| 255 | 20230921 | 142100 | 63527165400 | 132400 | 132400 | 132500 | 132400 | 1608 |
| 256 | 20230921 | 142000 | 63314232200 | 132400 | 132400 | 132500 | 132400 | 1308 |
| 257 | 20230921 | 141900 | 63141036500 | 132400 | 132400 | 132500 | 132400 | 840 |
| 258 | 20230921 | 141800 | 63029800700 | 132500 | 132400 | 132500 | 132400 | 1421 |
| 259 | 20230921 | 141700 | 62841569800 | 132400 | 132200 | 132500 | 132200 | 7144 |
| 260 | 20230921 | 141600 | 61895908100 | 132200 | 132100 | 132300 | 132000 | 3278 |
| 261 | 20230921 | 141500 | 61462686100 | 132100 | 131700 | 132100 | 131700 | 11041 |
| 262 | 20230921 | 141400 | 60005882300 | 131700 | 131700 | 131800 | 131700 | 511 |
| 263 | 20230921 | 141300 | 59938546500 | 131700 | 131700 | 131800 | 131600 | 3981 |
| 264 | 20230921 | 141200 | 59414193400 | 131600 | 131600 | 131700 | 131600 | 278 |
| 265 | 20230921 | 141100 | 59377598000 | 131600 | 131600 | 131700 | 131600 | 421 |
| 266 | 20230921 | 141000 | 59322187800 | 131600 | 131500 | 131700 | 131500 | 4120 |
| 267 | 20230921 | 140900 | 58780014700 | 131500 | 131500 | 131600 | 131500 | 327 |
| 268 | 20230921 | 140800 | 58737003600 | 131500 | 131500 | 131600 | 131500 | 462 |
| 269 | 20230921 | 140700 | 58676249200 | 131500 | 131400 | 131500 | 131400 | 1012 |
| 270 | 20230921 | 140600 | 58543183100 | 131400 | 131400 | 131500 | 131400 | 505 |
| 271 | 20230921 | 140500 | 58476810400 | 131400 | 131400 | 131500 | 131400 | 352 |
| 272 | 20230921 | 140400 | 58430555700 | 131500 | 131600 | 131600 | 131400 | 596 |
| 273 | 20230921 | 140300 | 58352180300 | 131500 | 131600 | 131600 | 131500 | 411 |
| 274 | 20230921 | 140200 | 58298123300 | 131600 | 131500 | 131600 | 131500 | 561 |
| 275 | 20230921 | 140100 | 58224319100 | 131500 | 131600 | 131700 | 131500 | 767 |
| 276 | 20230921 | 140000 | 58123380900 | 131600 | 131600 | 131700 | 131600 | 991 |
| 277 | 20230921 | 135900 | 57992948000 | 131700 | 131500 | 131700 | 131500 | 2055 |
| 278 | 20230921 | 135800 | 57722559800 | 131500 | 131500 | 131500 | 131400 | 243 |
| 279 | 20230921 | 135700 | 57690606300 | 131500 | 131500 | 131600 | 131400 | 999 |
| 280 | 20230921 | 135600 | 57559228600 | 131400 | 131400 | 131600 | 131400 | 1682 |
| 281 | 20230921 | 135500 | 57338087300 | 131400 | 131400 | 131400 | 131300 | 179 |
| 282 | 20230921 | 135400 | 57314569800 | 131300 | 131300 | 131500 | 131200 | 1588 |
| 283 | 20230921 | 135300 | 57105985900 | 131300 | 131400 | 131500 | 131300 | 1608 |
| 284 | 20230921 | 135200 | 56894708600 | 131500 | 131600 | 131600 | 131400 | 828 |
| 285 | 20230921 | 135100 | 56785823300 | 131600 | 131500 | 131600 | 131500 | 694 |
| 286 | 20230921 | 135000 | 56694542500 | 131600 | 131600 | 131700 | 131500 | 735 |
| 287 | 20230921 | 134900 | 56597815500 | 131600 | 131600 | 131600 | 131500 | 1469 |
| 288 | 20230921 | 134800 | 56404509500 | 131500 | 131600 | 131600 | 131500 | 961 |
| 289 | 20230921 | 134700 | 56278115700 | 131600 | 131600 | 131600 | 131500 | 991 |
| 290 | 20230921 | 134600 | 56147722200 | 131500 | 131500 | 131600 | 131500 | 795 |
| 291 | 20230921 | 134500 | 56043129100 | 131600 | 131600 | 131600 | 131500 | 163 |
| 292 | 20230921 | 134400 | 56021683600 | 131500 | 131600 | 131700 | 131500 | 877 |
| 293 | 20230921 | 134300 | 55906280900 | 131600 | 131600 | 131600 | 131500 | 483 |
| 294 | 20230921 | 134200 | 55842740100 | 131600 | 131700 | 131700 | 131500 | 413 |
| 295 | 20230921 | 134100 | 55788382100 | 131600 | 131700 | 131800 | 131600 | 1253 |
| 296 | 20230921 | 134000 | 55623362300 | 131800 | 131600 | 131800 | 131600 | 2532 |
| 297 | 20230921 | 133900 | 55289789700 | 131600 | 131500 | 131600 | 131400 | 2897 |
| 298 | 20230921 | 133800 | 54908720600 | 131500 | 131500 | 131500 | 131400 | 410 |
| 299 | 20230921 | 133700 | 54854834200 | 131400 | 131400 | 131500 | 131400 | 377 |
| 300 | 20230921 | 133600 | 54805263500 | 131400 | 131100 | 131500 | 131100 | 1744 |
| 301 | 20230921 | 133500 | 54576214200 | 131100 | 131000 | 131100 | 130800 | 627 |
| 302 | 20230921 | 133400 | 54494096800 | 131000 | 130900 | 131000 | 130800 | 594 |
| 303 | 20230921 | 133300 | 54416311600 | 130900 | 130900 | 130900 | 130800 | 338 |
| 304 | 20230921 | 133200 | 54372071800 | 130900 | 130900 | 131000 | 130800 | 598 |
| 305 | 20230921 | 133100 | 54293791300 | 130900 | 131000 | 131100 | 130900 | 772 |
| 306 | 20230921 | 133000 | 54192659200 | 131000 | 131200 | 131300 | 131000 | 1961 |
| 307 | 20230921 | 132900 | 53935465000 | 131200 | 131200 | 131300 | 131100 | 1362 |
| 308 | 20230921 | 132800 | 53756750300 | 131200 | 130800 | 131200 | 130800 | 1648 |
| 309 | 20230921 | 132700 | 53540941000 | 130700 | 130700 | 130800 | 130700 | 568 |
| 310 | 20230921 | 132600 | 53466698100 | 130800 | 130800 | 130800 | 130700 | 1073 |
| 311 | 20230921 | 132500 | 53326414600 | 130800 | 130500 | 130800 | 130500 | 594 |
| 312 | 20230921 | 132400 | 53248814200 | 130500 | 130500 | 130500 | 130400 | 2255 |
| 313 | 20230921 | 132300 | 52954547100 | 130400 | 130500 | 130500 | 130400 | 1204 |
| 314 | 20230921 | 132200 | 52797432000 | 130500 | 130400 | 130500 | 130300 | 1681 |
| 315 | 20230921 | 132100 | 52578207500 | 130400 | 130400 | 130400 | 130300 | 389 |
| 316 | 20230921 | 132000 | 52527515600 | 130300 | 130700 | 130700 | 130300 | 1164 |
| 317 | 20230921 | 131900 | 52375684200 | 130700 | 130800 | 130900 | 130700 | 842 |
| 318 | 20230921 | 131800 | 52265562200 | 130800 | 130700 | 130900 | 130600 | 1671 |
| 319 | 20230921 | 131700 | 52047032900 | 130600 | 130200 | 130700 | 130200 | 1001 |
| 320 | 20230921 | 131600 | 51916596000 | 130100 | 130200 | 130200 | 130100 | 311 |
| 321 | 20230921 | 131500 | 51876115800 | 130100 | 130100 | 130200 | 129900 | 438 |
| 322 | 20230921 | 131400 | 51819171300 | 130100 | 130200 | 130300 | 130000 | 1339 |
| 323 | 20230921 | 131300 | 51644918200 | 130200 | 129900 | 130200 | 129900 | 892 |
| 324 | 20230921 | 131200 | 51528898300 | 129900 | 129800 | 130000 | 129600 | 941 |
| 325 | 20230921 | 131100 | 51406728900 | 129700 | 130100 | 130100 | 129700 | 1687 |
| 326 | 20230921 | 131000 | 51187486400 | 130100 | 129400 | 130200 | 129300 | 3531 |
| 327 | 20230921 | 130900 | 50729632400 | 129300 | 129500 | 129500 | 129200 | 3912 |
| 328 | 20230921 | 130800 | 50223812000 | 129300 | 129700 | 129800 | 129300 | 2049 |
| 329 | 20230921 | 130700 | 49958238100 | 129700 | 129300 | 129700 | 129200 | 2483 |
| 330 | 20230921 | 130600 | 49637028700 | 129300 | 130100 | 130100 | 129200 | 8092 |
| 331 | 20230921 | 130500 | 48587315200 | 130100 | 130300 | 130300 | 130000 | 2522 |
| 332 | 20230921 | 130400 | 48259206000 | 130100 | 130200 | 130300 | 130000 | 5311 |
| 333 | 20230921 | 130300 | 47568304300 | 130200 | 130500 | 130500 | 130100 | 3097 |
| 334 | 20230921 | 130200 | 47164609600 | 130600 | 131100 | 131100 | 130500 | 9024 |
| 335 | 20230921 | 130100 | 45983456200 | 131100 | 131200 | 131200 | 131000 | 2398 |
| 336 | 20230921 | 130000 | 45669037100 | 131200 | 131200 | 131300 | 131200 | 917 |
| 337 | 20230921 | 125900 | 45548720500 | 131200 | 131200 | 131300 | 131200 | 979 |
| 338 | 20230921 | 125800 | 45420275500 | 131200 | 131200 | 131300 | 131200 | 330 |
| 339 | 20230921 | 125700 | 45376967700 | 131200 | 131400 | 131400 | 131200 | 1390 |
| 340 | 20230921 | 125600 | 45194459200 | 131400 | 131400 | 131500 | 131300 | 1995 |
| 341 | 20230921 | 125500 | 44932321100 | 131400 | 131500 | 131500 | 131400 | 298 |
| 342 | 20230921 | 125400 | 44893162400 | 131400 | 131500 | 131500 | 131400 | 325 |
| 343 | 20230921 | 125300 | 44850441800 | 131400 | 131500 | 131500 | 131400 | 252 |
| 344 | 20230921 | 125200 | 44817310800 | 131500 | 131500 | 131600 | 131400 | 573 |
| 345 | 20230921 | 125100 | 44741961500 | 131500 | 131700 | 131700 | 131500 | 1139 |
| 346 | 20230921 | 125000 | 44592123000 | 131600 | 131500 | 131700 | 131500 | 475 |
| 347 | 20230921 | 124900 | 44529610600 | 131500 | 131600 | 131600 | 131500 | 505 |
| 348 | 20230921 | 124800 | 44463158500 | 131600 | 131600 | 131600 | 131500 | 341 |
| 349 | 20230921 | 124700 | 44418291500 | 131500 | 131600 | 131600 | 131500 | 365 |
| 350 | 20230921 | 124600 | 44370281700 | 131500 | 131500 | 131600 | 131500 | 453 |
| 351 | 20230921 | 124500 | 44310704100 | 131500 | 131500 | 131600 | 131500 | 354 |
| 352 | 20230921 | 124400 | 44264129700 | 131500 | 131500 | 131600 | 131500 | 355 |
| 353 | 20230921 | 124300 | 44217438400 | 131500 | 131500 | 131600 | 131500 | 212 |
| 354 | 20230921 | 124200 | 44189556600 | 131600 | 131500 | 131600 | 131500 | 238 |
| 355 | 20230921 | 124100 | 44158236300 | 131600 | 131700 | 131700 | 131500 | 603 |
| 356 | 20230921 | 124000 | 44078868500 | 131700 | 131500 | 131700 | 131500 | 234 |
| 357 | 20230921 | 123900 | 44048072700 | 131600 | 131600 | 131700 | 131500 | 225 |
| 358 | 20230921 | 123800 | 44018464500 | 131600 | 131500 | 131700 | 131500 | 382 |
| 359 | 20230921 | 123700 | 43968196600 | 131600 | 131500 | 131600 | 131500 | 406 |
| 360 | 20230921 | 123600 | 43914769700 | 131500 | 131500 | 131600 | 131400 | 568 |
| 361 | 20230921 | 123500 | 43840076400 | 131500 | 131500 | 131500 | 131500 | 222 |
| 362 | 20230921 | 123400 | 43810883400 | 131500 | 131500 | 131600 | 131500 | 359 |
| 363 | 20230921 | 123300 | 43763672200 | 131500 | 131500 | 131600 | 131400 | 678 |
| 364 | 20230921 | 123200 | 43674514500 | 131500 | 131500 | 131600 | 131500 | 972 |
| 365 | 20230921 | 123100 | 43546690300 | 131600 | 131600 | 131600 | 131500 | 559 |
| 366 | 20230921 | 123000 | 43473155700 | 131600 | 131600 | 131600 | 131500 | 275 |
| 367 | 20230921 | 122900 | 43436976300 | 131600 | 131500 | 131600 | 131500 | 275 |
| 368 | 20230921 | 122800 | 43400795700 | 131500 | 131500 | 131600 | 131500 | 202 |
| 369 | 20230921 | 122700 | 43374222900 | 131600 | 131500 | 131600 | 131500 | 723 |
| 370 | 20230921 | 122600 | 43279101000 | 131500 | 131600 | 131600 | 131500 | 329 |
| 371 | 20230921 | 122500 | 43235830700 | 131600 | 131600 | 131600 | 131500 | 147 |
| 372 | 20230921 | 122400 | 43216488800 | 131500 | 131600 | 131600 | 131500 | 164 |
| 373 | 20230921 | 122300 | 43194916200 | 131500 | 131600 | 131700 | 131500 | 700 |
| 374 | 20230921 | 122200 | 43102794400 | 131700 | 131600 | 131700 | 131600 | 402 |
| 375 | 20230921 | 122100 | 43049878700 | 131700 | 131600 | 131700 | 131600 | 321 |
| 376 | 20230921 | 122000 | 43007625300 | 131600 | 131600 | 131700 | 131500 | 175 |
| 377 | 20230921 | 121900 | 42984594900 | 131600 | 131500 | 131600 | 131400 | 1701 |
| 378 | 20230921 | 121800 | 42760890300 | 131500 | 131500 | 131500 | 131400 | 183 |
| 379 | 20230921 | 121700 | 42736831700 | 131500 | 131500 | 131500 | 131400 | 180 |
| 380 | 20230921 | 121600 | 42713162600 | 131500 | 131400 | 131500 | 131400 | 107 |
| 381 | 20230921 | 121500 | 42699095200 | 131400 | 131500 | 131500 | 131400 | 517 |
| 382 | 20230921 | 121400 | 42631156000 | 131400 | 131400 | 131500 | 131400 | 85 |
| 383 | 20230921 | 121300 | 42619982000 | 131400 | 131400 | 131500 | 131400 | 436 |
| 384 | 20230921 | 121200 | 42562685400 | 131400 | 131500 | 131500 | 131400 | 186 |
| 385 | 20230921 | 121100 | 42538232700 | 131500 | 131400 | 131500 | 131400 | 261 |
| 386 | 20230921 | 121000 | 42503933400 | 131400 | 131500 | 131500 | 131400 | 273 |
| 387 | 20230921 | 120900 | 42468059900 | 131400 | 131400 | 131500 | 131400 | 253 |
| 388 | 20230921 | 120800 | 42434815500 | 131400 | 131400 | 131500 | 131400 | 85 |
| 389 | 20230921 | 120700 | 42423646400 | 131400 | 131500 | 131500 | 131400 | 192 |
| 390 | 20230921 | 120600 | 42398415600 | 131500 | 131400 | 131500 | 131400 | 253 |
| 391 | 20230921 | 120500 | 42365163800 | 131400 | 131400 | 131500 | 131400 | 458 |
| 392 | 20230921 | 120400 | 42304977700 | 131400 | 131500 | 131500 | 131400 | 298 |
| 393 | 20230921 | 120300 | 42265811400 | 131500 | 131400 | 131500 | 131400 | 353 |
| 394 | 20230921 | 120200 | 42219407200 | 131400 | 131400 | 131400 | 131300 | 615 |
| 395 | 20230921 | 120100 | 42138601300 | 131400 | 131400 | 131400 | 131300 | 516 |
| 396 | 20230921 | 120000 | 42070811500 | 131300 | 131300 | 131400 | 131300 | 344 |
| 397 | 20230921 | 115900 | 42025637900 | 131400 | 131300 | 131400 | 131200 | 354 |
| 398 | 20230921 | 115800 | 41979155300 | 131200 | 131300 | 131300 | 131200 | 1070 |
| 399 | 20230921 | 115700 | 41838675700 | 131200 | 131300 | 131300 | 131200 | 353 |
| 400 | 20230921 | 115600 | 41792351400 | 131300 | 131300 | 131400 | 131200 | 864 |
| 401 | 20230921 | 115500 | 41678910900 | 131300 | 131400 | 131400 | 131300 | 1015 |
| 402 | 20230921 | 115400 | 41545585900 | 131400 | 131500 | 131500 | 131400 | 120 |
| 403 | 20230921 | 115300 | 41529811200 | 131500 | 131400 | 131500 | 131400 | 436 |
| 404 | 20230921 | 115200 | 41472501900 | 131500 | 131400 | 131500 | 131400 | 197 |
| 405 | 20230921 | 115100 | 41446609000 | 131400 | 131400 | 131500 | 131400 | 412 |
| 406 | 20230921 | 115000 | 41392472000 | 131400 | 131400 | 131500 | 131400 | 327 |
| 407 | 20230921 | 114900 | 41349500600 | 131500 | 131500 | 131500 | 131400 | 396 |
| 408 | 20230921 | 114800 | 41297452600 | 131400 | 131300 | 131400 | 131300 | 493 |
| 409 | 20230921 | 114700 | 41232680100 | 131400 | 131400 | 131400 | 131300 | 239 |
| 410 | 20230921 | 114600 | 41201285300 | 131300 | 131400 | 131400 | 131300 | 235 |
| 411 | 20230921 | 114500 | 41170412000 | 131300 | 131300 | 131400 | 131300 | 176 |
| 412 | 20230921 | 114400 | 41147301100 | 131400 | 131300 | 131400 | 131300 | 922 |
| 413 | 20230921 | 114300 | 41026227100 | 131300 | 131400 | 131400 | 131300 | 258 |
| 414 | 20230921 | 114200 | 40992326400 | 131400 | 131300 | 131500 | 131300 | 880 |
| 415 | 20230921 | 114100 | 40876722900 | 131400 | 131500 | 131500 | 131300 | 907 |
| 416 | 20230921 | 114000 | 40757520900 | 131500 | 131600 | 131600 | 131500 | 277 |
| 417 | 20230921 | 113900 | 40721095000 | 131600 | 131600 | 131700 | 131600 | 410 |
| 418 | 20230921 | 113800 | 40667138500 | 131600 | 131500 | 131600 | 131500 | 885 |
| 419 | 20230921 | 113700 | 40550740400 | 131600 | 131500 | 131600 | 131500 | 162 |
| 420 | 20230921 | 113600 | 40529432000 | 131600 | 131600 | 131700 | 131600 | 196 |
| 421 | 20230921 | 113500 | 40503638200 | 131600 | 131600 | 131700 | 131600 | 930 |
| 422 | 20230921 | 113400 | 40381223100 | 131700 | 131600 | 131700 | 131600 | 92 |
| 423 | 20230921 | 113300 | 40369112600 | 131600 | 131600 | 131700 | 131600 | 675 |
| 424 | 20230921 | 113200 | 40280279600 | 131600 | 131600 | 131700 | 131600 | 380 |
| 425 | 20230921 | 113100 | 40230271300 | 131600 | 131600 | 131700 | 131600 | 224 |
| 426 | 20230921 | 113000 | 40200791800 | 131600 | 131700 | 131700 | 131600 | 249 |
| 427 | 20230921 | 112900 | 40168010700 | 131700 | 131700 | 131800 | 131700 | 640 |
| 428 | 20230921 | 112800 | 40083716100 | 131800 | 131700 | 131900 | 131700 | 785 |
| 429 | 20230921 | 112700 | 39980269500 | 131700 | 131700 | 131800 | 131700 | 867 |
| 430 | 20230921 | 112600 | 39866041700 | 131900 | 131900 | 131900 | 131800 | 352 |
| 431 | 20230921 | 112500 | 39819641100 | 131900 | 131700 | 131900 | 131700 | 1588 |
| 432 | 20230921 | 112400 | 39610349600 | 131700 | 131700 | 131800 | 131700 | 273 |
| 433 | 20230921 | 112300 | 39574395000 | 131700 | 131800 | 131800 | 131700 | 70 |
| 434 | 20230921 | 112200 | 39565170700 | 131800 | 131700 | 131800 | 131700 | 123 |
| 435 | 20230921 | 112100 | 39548969900 | 131800 | 131700 | 131800 | 131700 | 111 |
| 436 | 20230921 | 112000 | 39534348400 | 131700 | 131800 | 131800 | 131700 | 72 |
| 437 | 20230921 | 111900 | 39524863100 | 131700 | 131800 | 131800 | 131700 | 1019 |
| 438 | 20230921 | 111800 | 39390654400 | 131800 | 131800 | 131800 | 131700 | 184 |
| 439 | 20230921 | 111700 | 39366406600 | 131700 | 131800 | 131800 | 131700 | 331 |
| 440 | 20230921 | 111600 | 39322800800 | 131800 | 131700 | 131800 | 131700 | 91 |
| 441 | 20230921 | 111500 | 39310810900 | 131700 | 131700 | 131800 | 131700 | 73 |
| 442 | 20230921 | 111400 | 39301196400 | 131700 | 131800 | 131800 | 131700 | 140 |
| 443 | 20230921 | 111300 | 39282755600 | 131800 | 131800 | 131900 | 131800 | 246 |
| 444 | 20230921 | 111200 | 39250328100 | 131800 | 131900 | 131900 | 131800 | 435 |
| 445 | 20230921 | 111100 | 39192992200 | 131900 | 131700 | 132000 | 131700 | 1960 |
| 446 | 20230921 | 111000 | 38934506500 | 131700 | 131900 | 131900 | 131700 | 583 |
| 447 | 20230921 | 110900 | 38857692100 | 131900 | 131800 | 131900 | 131800 | 310 |
| 448 | 20230921 | 110800 | 38816827300 | 131800 | 131900 | 131900 | 131800 | 260 |
| 449 | 20230921 | 110700 | 38782535300 | 132000 | 131900 | 132000 | 131900 | 396 |
| 450 | 20230921 | 110600 | 38730300900 | 132000 | 132000 | 132000 | 131900 | 686 |
| 451 | 20230921 | 110500 | 38639795900 | 132000 | 131900 | 132000 | 131900 | 407 |
| 452 | 20230921 | 110400 | 38586094800 | 132000 | 131900 | 132000 | 131900 | 1601 |
| 453 | 20230921 | 110300 | 38374878100 | 132000 | 132000 | 132100 | 131900 | 804 |
| 454 | 20230921 | 110200 | 38268785800 | 132000 | 132000 | 132000 | 131900 | 1153 |
| 455 | 20230921 | 110100 | 38116593400 | 131900 | 131900 | 132000 | 131900 | 455 |
| 456 | 20230921 | 110000 | 38056551700 | 132000 | 132000 | 132000 | 131900 | 371 |
| 457 | 20230921 | 105900 | 38007611600 | 132000 | 132000 | 132000 | 131900 | 402 |
| 458 | 20230921 | 105800 | 37954550100 | 131900 | 132000 | 132000 | 131900 | 212 |
| 459 | 20230921 | 105700 | 37926572700 | 132000 | 131800 | 132000 | 131800 | 363 |
| 460 | 20230921 | 105600 | 37878696000 | 131800 | 131800 | 131900 | 131800 | 677 |
| 461 | 20230921 | 105500 | 37789408200 | 131800 | 131800 | 131900 | 131700 | 607 |
| 462 | 20230921 | 105400 | 37709403200 | 131700 | 131700 | 131900 | 131700 | 397 |
| 463 | 20230921 | 105300 | 37657088600 | 131800 | 132100 | 132100 | 131700 | 1071 |
| 464 | 20230921 | 105200 | 37515799400 | 132100 | 132100 | 132200 | 132000 | 1524 |
| 465 | 20230921 | 105100 | 37314424500 | 132100 | 132300 | 132300 | 132100 | 1610 |
| 466 | 20230921 | 105000 | 37101588700 | 132300 | 132200 | 132300 | 132200 | 1013 |
| 467 | 20230921 | 104900 | 36967648100 | 132100 | 131900 | 132200 | 131800 | 6177 |
| 468 | 20230921 | 104800 | 36152254000 | 131800 | 131800 | 131900 | 131800 | 416 |
| 469 | 20230921 | 104700 | 36097400700 | 131800 | 131800 | 131900 | 131700 | 456 |
| 470 | 20230921 | 104600 | 36037320200 | 131700 | 131800 | 131900 | 131600 | 1648 |
| 471 | 20230921 | 104500 | 35820227900 | 131800 | 131700 | 131900 | 131700 | 464 |
| 472 | 20230921 | 104400 | 35759082700 | 131700 | 131800 | 131900 | 131600 | 1475 |
| 473 | 20230921 | 104300 | 35564731200 | 131900 | 131900 | 132000 | 131800 | 754 |
| 474 | 20230921 | 104200 | 35465299000 | 131900 | 131800 | 131900 | 131600 | 1923 |
| 475 | 20230921 | 104100 | 35211771800 | 131500 | 131600 | 131700 | 131400 | 1262 |
| 476 | 20230921 | 104000 | 35045710100 | 131600 | 131800 | 131800 | 131200 | 2197 |
| 477 | 20230921 | 103900 | 34756603800 | 131800 | 131700 | 131800 | 131700 | 498 |
| 478 | 20230921 | 103800 | 34691011100 | 131700 | 131500 | 131800 | 131400 | 1205 |
| 479 | 20230921 | 103700 | 34532472900 | 131500 | 131300 | 131500 | 131300 | 1448 |
| 480 | 20230921 | 103600 | 34342163200 | 131300 | 131300 | 131400 | 131300 | 487 |
| 481 | 20230921 | 103500 | 34278219900 | 131400 | 131400 | 131500 | 131300 | 427 |
| 482 | 20230921 | 103400 | 34222119500 | 131400 | 131300 | 131500 | 131200 | 540 |
| 483 | 20230921 | 103300 | 34151172600 | 131300 | 131200 | 131300 | 131100 | 1818 |
| 484 | 20230921 | 103200 | 33912626500 | 131200 | 131200 | 131200 | 131100 | 255 |
| 485 | 20230921 | 103100 | 33879186300 | 131100 | 131200 | 131200 | 131100 | 512 |
| 486 | 20230921 | 103000 | 33812046100 | 131100 | 131100 | 131200 | 131100 | 393 |
| 487 | 20230921 | 102900 | 33760519300 | 131200 | 131100 | 131200 | 131100 | 808 |
| 488 | 20230921 | 102800 | 33654513300 | 131100 | 131100 | 131200 | 131000 | 659 |
| 489 | 20230921 | 102700 | 33568095100 | 131100 | 130900 | 131100 | 130800 | 1664 |
| 490 | 20230921 | 102600 | 33350183500 | 130800 | 130900 | 131000 | 130800 | 3486 |
| 491 | 20230921 | 102500 | 32893897700 | 131000 | 131100 | 131100 | 130900 | 3471 |
| 492 | 20230921 | 102400 | 32439309200 | 131000 | 131100 | 131200 | 131000 | 1384 |
| 493 | 20230921 | 102300 | 32257866500 | 131100 | 131100 | 131200 | 131100 | 743 |
| 494 | 20230921 | 102200 | 32160449500 | 131100 | 131200 | 131200 | 131100 | 938 |
| 495 | 20230921 | 102100 | 32037473900 | 131100 | 131200 | 131300 | 131100 | 787 |
| 496 | 20230921 | 102000 | 31934223400 | 131200 | 131300 | 131300 | 131200 | 1054 |
| 497 | 20230921 | 101900 | 31795927300 | 131300 | 131200 | 131300 | 131200 | 495 |
| 498 | 20230921 | 101800 | 31730954500 | 131300 | 131300 | 131400 | 131200 | 851 |
| 499 | 20230921 | 101700 | 31619239500 | 131300 | 131400 | 131400 | 131300 | 573 |
| 500 | 20230921 | 101600 | 31543989300 | 131300 | 131600 | 131600 | 131300 | 376 |
| 501 | 20230921 | 101500 | 31494564900 | 131600 | 131700 | 131800 | 131600 | 1474 |
| 502 | 20230921 | 101400 | 31300469200 | 131700 | 131800 | 131800 | 131700 | 783 |
| 503 | 20230921 | 101300 | 31197294200 | 131800 | 131400 | 131800 | 131400 | 439 |
| 504 | 20230921 | 101200 | 31139459500 | 131400 | 131000 | 131600 | 131000 | 3745 |
| 505 | 20230921 | 101100 | 30648019900 | 131000 | 131000 | 131100 | 131000 | 1681 |
| 506 | 20230921 | 101000 | 30427791700 | 131000 | 131000 | 131100 | 131000 | 1478 |
| 507 | 20230921 | 100900 | 30234170500 | 131100 | 131100 | 131200 | 131000 | 1506 |
| 508 | 20230921 | 100800 | 30036743500 | 131100 | 131100 | 131200 | 131100 | 611 |
| 509 | 20230921 | 100700 | 29956630200 | 131100 | 131100 | 131200 | 131100 | 1119 |
| 510 | 20230921 | 100600 | 29809828800 | 131100 | 131200 | 131300 | 131100 | 917 |
| 511 | 20230921 | 100500 | 29689557300 | 131200 | 131100 | 131200 | 131100 | 1817 |
| 512 | 20230921 | 100400 | 29451292500 | 131100 | 131100 | 131200 | 131100 | 746 |
| 513 | 20230921 | 100300 | 29353468300 | 131100 | 131200 | 131200 | 131000 | 1981 |
| 514 | 20230921 | 100200 | 29093757300 | 131100 | 131300 | 131400 | 131100 | 3654 |
| 515 | 20230921 | 100100 | 28614211100 | 131300 | 131400 | 131400 | 131300 | 400 |
| 516 | 20230921 | 100000 | 28561659900 | 131400 | 131300 | 131400 | 131300 | 1151 |
| 517 | 20230921 | 095900 | 28410442700 | 131300 | 131300 | 131500 | 131300 | 969 |
| 518 | 20230921 | 095800 | 28283135700 | 131300 | 131400 | 131400 | 131300 | 340 |
| 519 | 20230921 | 095700 | 28238487500 | 131300 | 131400 | 131400 | 131300 | 917 |
| 520 | 20230921 | 095600 | 28118027800 | 131400 | 131500 | 131500 | 131400 | 501 |
| 521 | 20230921 | 095500 | 28052196000 | 131500 | 131400 | 131600 | 131400 | 1190 |
| 522 | 20230921 | 095400 | 27895716300 | 131500 | 131500 | 131500 | 131400 | 489 |
| 523 | 20230921 | 095300 | 27831423400 | 131500 | 131500 | 131600 | 131500 | 688 |
| 524 | 20230921 | 095200 | 27740943700 | 131500 | 131500 | 131600 | 131500 | 641 |
| 525 | 20230921 | 095100 | 27656624000 | 131600 | 131700 | 131700 | 131500 | 397 |
| 526 | 20230921 | 095000 | 27604396600 | 131700 | 131700 | 131800 | 131600 | 947 |
| 527 | 20230921 | 094900 | 27479635700 | 131700 | 131600 | 131700 | 131600 | 1445 |
| 528 | 20230921 | 094800 | 27289382400 | 131700 | 131700 | 131800 | 131500 | 1257 |
| 529 | 20230921 | 094700 | 27123910100 | 131700 | 131800 | 131900 | 131600 | 1257 |
| 530 | 20230921 | 094600 | 26958285100 | 131800 | 131500 | 131900 | 131500 | 1302 |
| 531 | 20230921 | 094500 | 26786848200 | 131600 | 131200 | 131600 | 131200 | 2582 |
| 532 | 20230921 | 094400 | 26447637600 | 131200 | 131100 | 131200 | 131100 | 3060 |
| 533 | 20230921 | 094300 | 26046232500 | 131200 | 131200 | 131200 | 131100 | 1593 |
| 534 | 20230921 | 094200 | 25837313400 | 131200 | 131300 | 131300 | 131100 | 3383 |
| 535 | 20230921 | 094100 | 25393296600 | 131300 | 131300 | 131400 | 131300 | 2035 |
| 536 | 20230921 | 094000 | 25126034100 | 131400 | 131500 | 131600 | 131300 | 2260 |
| 537 | 20230921 | 093900 | 24828982900 | 131600 | 131300 | 131600 | 131300 | 2055 |
| 538 | 20230921 | 093800 | 24558905600 | 131300 | 131700 | 131700 | 131300 | 4076 |
| 539 | 20230921 | 093700 | 24022892100 | 131700 | 131700 | 131800 | 131600 | 1638 |
| 540 | 20230921 | 093600 | 23807157300 | 131800 | 132000 | 132000 | 131800 | 1379 |
| 541 | 20230921 | 093500 | 23625359400 | 132000 | 132000 | 132100 | 132000 | 997 |
| 542 | 20230921 | 093400 | 23493740000 | 132100 | 132000 | 132100 | 132000 | 631 |
| 543 | 20230921 | 093300 | 23410447400 | 132000 | 132100 | 132200 | 132000 | 582 |
| 544 | 20230921 | 093200 | 23333569500 | 132200 | 132000 | 132200 | 131900 | 1614 |
| 545 | 20230921 | 093100 | 23120432100 | 131900 | 132100 | 132100 | 131800 | 2729 |
| 546 | 20230921 | 093000 | 22760372100 | 132100 | 132300 | 132300 | 132000 | 1968 |
| 547 | 20230921 | 092900 | 22500345500 | 132300 | 132100 | 132400 | 132100 | 1903 |
| 548 | 20230921 | 092800 | 22248687200 | 132200 | 132100 | 132300 | 132000 | 1480 |
| 549 | 20230921 | 092700 | 22053139900 | 132100 | 132500 | 132500 | 132100 | 1573 |
| 550 | 20230921 | 092600 | 21845117800 | 132400 | 132400 | 132500 | 132300 | 1037 |
| 551 | 20230921 | 092500 | 21707814900 | 132400 | 132500 | 132500 | 132300 | 1130 |
| 552 | 20230921 | 092400 | 21558167800 | 132400 | 132400 | 132600 | 132300 | 2715 |
| 553 | 20230921 | 092300 | 21198524700 | 132500 | 132300 | 132500 | 132300 | 1507 |
| 554 | 20230921 | 092200 | 20998963000 | 132400 | 132600 | 132600 | 132400 | 2321 |
| 555 | 20230921 | 092100 | 20691527000 | 132600 | 132300 | 132600 | 132300 | 1803 |
| 556 | 20230921 | 092000 | 20452728500 | 132200 | 131700 | 132300 | 131600 | 4570 |
| 557 | 20230921 | 091900 | 19849876800 | 131700 | 131600 | 131800 | 131500 | 2182 |
| 558 | 20230921 | 091800 | 19562656700 | 131600 | 131900 | 132000 | 131600 | 3904 |
| 559 | 20230921 | 091700 | 19048279900 | 131900 | 132400 | 132400 | 131900 | 6461 |
| 560 | 20230921 | 091600 | 18194730200 | 132400 | 132400 | 132600 | 132100 | 1855 |
| 561 | 20230921 | 091500 | 17949279200 | 132600 | 132800 | 132800 | 132300 | 5893 |
| 562 | 20230921 | 091400 | 17167812300 | 132700 | 133000 | 133100 | 132600 | 4565 |
| 563 | 20230921 | 091300 | 16561407500 | 133100 | 133100 | 133200 | 132900 | 3695 |
| 564 | 20230921 | 091200 | 16069755600 | 133200 | 133300 | 133300 | 132700 | 5275 |
| 565 | 20230921 | 091100 | 15367703600 | 133300 | 132700 | 133400 | 132700 | 19180 |
| 566 | 20230921 | 091000 | 12814212800 | 132700 | 132100 | 132900 | 132000 | 15591 |
| 567 | 20230921 | 090900 | 10747156800 | 132200 | 132100 | 132200 | 131900 | 3242 |
| 568 | 20230921 | 090800 | 10318887500 | 132100 | 132400 | 132500 | 132000 | 3142 |
| 569 | 20230921 | 090700 | 9903349000 | 132500 | 132500 | 132500 | 132300 | 3677 |
| 570 | 20230921 | 090600 | 9416397600 | 132500 | 132100 | 132500 | 132000 | 6495 |
| 571 | 20230921 | 090500 | 8556750300 | 132000 | 132000 | 132100 | 131600 | 5141 |
| 572 | 20230921 | 090400 | 7878688300 | 131900 | 132500 | 132600 | 131900 | 6030 |
| 573 | 20230921 | 090300 | 7081419900 | 132600 | 132400 | 132800 | 132100 | 15788 |
| 574 | 20230921 | 090200 | 4988629900 | 132400 | 131900 | 132400 | 131400 | 18568 |
| 575 | 20230921 | 090100 | 2537492400 | 131800 | 131000 | 132200 | 131000 | 10205 |
| 576 | 20230921 | 090000 | 1193552700 | 131100 | 130800 | 131100 | 130800 | 8449 |