28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 19315 |
| 3 | 20240425 | 183400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240425 | 183300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240425 | 183200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240425 | 183100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240425 | 183000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240425 | 182900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240425 | 182800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240425 | 182700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240425 | 182600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240425 | 182500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240425 | 182400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240425 | 182300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240425 | 182200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240425 | 182100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240425 | 182000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240425 | 181900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240425 | 181800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240425 | 181700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240425 | 181600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240425 | 181500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240425 | 181400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240425 | 181300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240425 | 181200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240425 | 181100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240425 | 181000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240425 | 180900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240425 | 180800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240425 | 180700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240425 | 180600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240425 | 180500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 19315 |
| 33 | 20240425 | 180400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240425 | 180300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240425 | 180200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240425 | 180100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240425 | 180000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240425 | 175900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240425 | 175800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240425 | 175700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240425 | 175600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240425 | 175500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240425 | 175400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240425 | 175300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240425 | 175200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240425 | 175100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240425 | 175000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240425 | 174900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240425 | 174800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240425 | 174700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240425 | 174600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240425 | 174500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240425 | 174400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240425 | 174300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240425 | 174200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240425 | 174100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240425 | 174000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240425 | 173900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240425 | 173800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240425 | 173700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240425 | 173600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240425 | 173500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 19315 |
| 63 | 20240425 | 173400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240425 | 173300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240425 | 173200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240425 | 173100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240425 | 173000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240425 | 172900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240425 | 172800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240425 | 172700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240425 | 172600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240425 | 172500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240425 | 172400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240425 | 172300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240425 | 172200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240425 | 172100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240425 | 172000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240425 | 171900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240425 | 171800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240425 | 171700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240425 | 171600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240425 | 171500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240425 | 171400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240425 | 171300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240425 | 171200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240425 | 171100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240425 | 171000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240425 | 170900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240425 | 170800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240425 | 170700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240425 | 170600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240425 | 170500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 19315 |
| 93 | 20240425 | 170400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240425 | 170300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240425 | 170200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240425 | 170100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240425 | 170000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240425 | 165900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240425 | 165800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240425 | 165700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240425 | 165600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240425 | 165500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240425 | 165400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240425 | 165300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240425 | 165200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240425 | 165100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240425 | 165000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240425 | 164900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240425 | 164800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240425 | 164700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240425 | 164600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240425 | 164500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240425 | 164400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240425 | 164300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240425 | 164200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240425 | 164100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240425 | 164000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240425 | 163900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240425 | 163800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240425 | 163700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240425 | 163600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240425 | 163500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 19315 |
| 123 | 20240425 | 163400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240425 | 163300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240425 | 163200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240425 | 163100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240425 | 163000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240425 | 162900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240425 | 162800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240425 | 162700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240425 | 162600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240425 | 162500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240425 | 162400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240425 | 162300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240425 | 162200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240425 | 162100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240425 | 162000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240425 | 161900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240425 | 161800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240425 | 161700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240425 | 161600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240425 | 161500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240425 | 161400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240425 | 161300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240425 | 161200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240425 | 161100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240425 | 161000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240425 | 160900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240425 | 160800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240425 | 160700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240425 | 160600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240425 | 160500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 19315 |
| 153 | 20240425 | 160400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240425 | 160300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240425 | 160200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240425 | 160100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240425 | 160000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240425 | 155900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240425 | 155800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240425 | 155700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240425 | 155600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240425 | 155500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240425 | 155400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240425 | 155300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240425 | 155200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240425 | 155100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240425 | 155000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240425 | 154900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240425 | 154800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240425 | 154700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240425 | 154600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240425 | 154500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240425 | 154400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240425 | 154300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240425 | 154200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240425 | 154100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240425 | 154000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240425 | 153900 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240425 | 153800 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240425 | 153700 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240425 | 153600 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240425 | 153500 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 19315 |
| 183 | 20240425 | 153400 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240425 | 153300 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240425 | 153200 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240425 | 153100 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240425 | 153000 | 2664148050 | 3165 | 3165 | 3165 | 3165 | 19315 |
| 188 | 20240425 | 152900 | 2603016075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240425 | 152800 | 2603016075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240425 | 152700 | 2603016075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240425 | 152600 | 2603016075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240425 | 152500 | 2603016075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240425 | 152400 | 2603016075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240425 | 152300 | 2603016075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240425 | 152200 | 2603016075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240425 | 152100 | 2603016075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240425 | 152000 | 2603016075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240425 | 151900 | 2603016075 | 3165 | 3165 | 3165 | 3160 | 5866 |
| 199 | 20240425 | 151800 | 2584466185 | 3165 | 3165 | 3170 | 3160 | 1838 |
| 200 | 20240425 | 151700 | 2578652290 | 3165 | 3155 | 3170 | 3150 | 38708 |
| 201 | 20240425 | 151600 | 2456320505 | 3150 | 3155 | 3160 | 3150 | 3265 |
| 202 | 20240425 | 151500 | 2446019445 | 3160 | 3165 | 3165 | 3155 | 1184 |
| 203 | 20240425 | 151400 | 2442278190 | 3165 | 3165 | 3170 | 3165 | 3436 |
| 204 | 20240425 | 151300 | 2431387850 | 3160 | 3170 | 3170 | 3160 | 775 |
| 205 | 20240425 | 151200 | 2428934295 | 3170 | 3170 | 3170 | 3170 | 480 |
| 206 | 20240425 | 151100 | 2427412695 | 3170 | 3170 | 3170 | 3170 | 455 |
| 207 | 20240425 | 151000 | 2425970345 | 3170 | 3160 | 3170 | 3155 | 3546 |
| 208 | 20240425 | 150900 | 2414769690 | 3170 | 3170 | 3170 | 3170 | 549 |
| 209 | 20240425 | 150800 | 2413029360 | 3170 | 3170 | 3170 | 3165 | 3506 |
| 210 | 20240425 | 150700 | 2401930560 | 3165 | 3165 | 3170 | 3160 | 1431 |
| 211 | 20240425 | 150600 | 2397406790 | 3165 | 3170 | 3170 | 3165 | 76 |
| 212 | 20240425 | 150500 | 2397165915 | 3165 | 3170 | 3170 | 3165 | 1405 |
| 213 | 20240425 | 150400 | 2392715460 | 3175 | 3175 | 3175 | 3175 | 606 |
| 214 | 20240425 | 150300 | 2390791410 | 3170 | 3180 | 3180 | 3170 | 1007 |
| 215 | 20240425 | 150200 | 2387598420 | 3180 | 3175 | 3180 | 3170 | 7771 |
| 216 | 20240425 | 150100 | 2362917960 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 217 | 20240425 | 150000 | 2359742960 | 3165 | 3170 | 3175 | 3165 | 152 |
| 218 | 20240425 | 145900 | 2359261370 | 3165 | 3170 | 3175 | 3165 | 3418 |
| 219 | 20240425 | 145800 | 2348423970 | 3170 | 3165 | 3170 | 3165 | 2180 |
| 220 | 20240425 | 145700 | 2341521910 | 3160 | 3160 | 3165 | 3160 | 520 |
| 221 | 20240425 | 145600 | 2339878210 | 3165 | 3160 | 3165 | 3155 | 417 |
| 222 | 20240425 | 145500 | 2338561220 | 3160 | 3165 | 3165 | 3160 | 866 |
| 223 | 20240425 | 145400 | 2335822660 | 3165 | 3165 | 3165 | 3165 | 100 |
| 224 | 20240425 | 145300 | 2335506160 | 3160 | 3160 | 3160 | 3160 | 3 |
| 225 | 20240425 | 145200 | 2335496680 | 3160 | 3160 | 3160 | 3160 | 521 |
| 226 | 20240425 | 145100 | 2333850320 | 3165 | 3155 | 3165 | 3155 | 343 |
| 227 | 20240425 | 145000 | 2332766460 | 3155 | 3160 | 3160 | 3155 | 1728 |
| 228 | 20240425 | 144900 | 2327311120 | 3160 | 3160 | 3160 | 3150 | 10055 |
| 229 | 20240425 | 144800 | 2295626795 | 3165 | 3170 | 3170 | 3160 | 1212 |
| 230 | 20240425 | 144700 | 2291796760 | 3170 | 3170 | 3170 | 3170 | 10 |
| 231 | 20240425 | 144600 | 2291765060 | 3170 | 3155 | 3170 | 3150 | 3025 |
| 232 | 20240425 | 144500 | 2282193120 | 3155 | 3170 | 3170 | 3155 | 1913 |
| 233 | 20240425 | 144400 | 2276147465 | 3170 | 3170 | 3170 | 3150 | 14492 |
| 234 | 20240425 | 144300 | 2230439340 | 3160 | 3175 | 3175 | 3160 | 2324 |
| 235 | 20240425 | 144200 | 2223084880 | 3175 | 3165 | 3175 | 3155 | 7102 |
| 236 | 20240425 | 144100 | 2200563335 | 3160 | 3160 | 3160 | 3160 | 1134 |
| 237 | 20240425 | 144000 | 2196979895 | 3160 | 3160 | 3170 | 3160 | 4534 |
| 238 | 20240425 | 143900 | 2182631755 | 3160 | 3155 | 3165 | 3155 | 1160 |
| 239 | 20240425 | 143800 | 2178966280 | 3155 | 3165 | 3165 | 3155 | 11563 |
| 240 | 20240425 | 143700 | 2142435715 | 3165 | 3165 | 3175 | 3165 | 3406 |
| 241 | 20240425 | 143600 | 2131655180 | 3170 | 3170 | 3170 | 3165 | 1858 |
| 242 | 20240425 | 143500 | 2125768475 | 3170 | 3180 | 3180 | 3170 | 5141 |
| 243 | 20240425 | 143400 | 2109457050 | 3175 | 3170 | 3175 | 3170 | 6361 |
| 244 | 20240425 | 143300 | 2089268130 | 3170 | 3170 | 3170 | 3165 | 2589 |
| 245 | 20240425 | 143200 | 2081071720 | 3170 | 3170 | 3180 | 3160 | 6470 |
| 246 | 20240425 | 143100 | 2060580080 | 3175 | 3195 | 3195 | 3175 | 7716 |
| 247 | 20240425 | 143000 | 2036029805 | 3190 | 3185 | 3190 | 3170 | 22476 |
| 248 | 20240425 | 142900 | 1964456095 | 3185 | 3180 | 3190 | 3175 | 2022 |
| 249 | 20240425 | 142800 | 1958015775 | 3175 | 3200 | 3200 | 3170 | 7847 |
| 250 | 20240425 | 142700 | 1933092050 | 3200 | 3170 | 3200 | 3160 | 23030 |
| 251 | 20240425 | 142600 | 1859565615 | 3170 | 3175 | 3205 | 3170 | 57399 |
| 252 | 20240425 | 142500 | 1676318055 | 3170 | 3150 | 3170 | 3150 | 22205 |
| 253 | 20240425 | 142400 | 1606152220 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20240425 | 142300 | 1606152220 | 3150 | 3135 | 3150 | 3135 | 1672 |
| 255 | 20240425 | 142200 | 1600907690 | 3140 | 3135 | 3140 | 3135 | 7653 |
| 256 | 20240425 | 142100 | 1576897715 | 3135 | 3135 | 3135 | 3135 | 3946 |
| 257 | 20240425 | 142000 | 1564527005 | 3135 | 3140 | 3140 | 3135 | 4351 |
| 258 | 20240425 | 141900 | 1550886610 | 3140 | 3140 | 3140 | 3140 | 44 |
| 259 | 20240425 | 141800 | 1550748450 | 3140 | 3140 | 3140 | 3140 | 3205 |
| 260 | 20240425 | 141700 | 1540684750 | 3140 | 3145 | 3145 | 3140 | 13681 |
| 261 | 20240425 | 141600 | 1497708570 | 3150 | 3150 | 3150 | 3150 | 431 |
| 262 | 20240425 | 141500 | 1496350920 | 3150 | 3150 | 3150 | 3150 | 956 |
| 263 | 20240425 | 141400 | 1493339520 | 3150 | 3150 | 3150 | 3150 | 22 |
| 264 | 20240425 | 141300 | 1493270220 | 3150 | 3150 | 3150 | 3150 | 410 |
| 265 | 20240425 | 141200 | 1491978720 | 3150 | 3155 | 3155 | 3150 | 1194 |
| 266 | 20240425 | 141100 | 1488211660 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20240425 | 141000 | 1488211660 | 3160 | 3160 | 3160 | 3160 | 320 |
| 268 | 20240425 | 140900 | 1487200460 | 3160 | 3160 | 3160 | 3160 | 122 |
| 269 | 20240425 | 140800 | 1486814940 | 3160 | 3160 | 3160 | 3160 | 540 |
| 270 | 20240425 | 140700 | 1485108540 | 3155 | 3160 | 3160 | 3155 | 19 |
| 271 | 20240425 | 140600 | 1485048505 | 3160 | 3160 | 3160 | 3160 | 2 |
| 272 | 20240425 | 140500 | 1485042185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 273 | 20240425 | 140400 | 1485042185 | 3160 | 3160 | 3160 | 3160 | 200 |
| 274 | 20240425 | 140300 | 1484410185 | 3160 | 3160 | 3160 | 3160 | 2 |
| 275 | 20240425 | 140200 | 1484403865 | 3155 | 3155 | 3155 | 3155 | 1173 |
| 276 | 20240425 | 140100 | 1480703050 | 3155 | 3155 | 3155 | 3155 | 100 |
| 277 | 20240425 | 140000 | 1480387550 | 3155 | 3160 | 3160 | 3155 | 7 |
| 278 | 20240425 | 135900 | 1480365435 | 3160 | 3160 | 3160 | 3160 | 662 |
| 279 | 20240425 | 135800 | 1478273515 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20240425 | 135700 | 1478273515 | 3160 | 3160 | 3160 | 3160 | 200 |
| 281 | 20240425 | 135600 | 1477641515 | 3160 | 3160 | 3160 | 3160 | 50 |
| 282 | 20240425 | 135500 | 1477483515 | 3155 | 3155 | 3155 | 3155 | 20 |
| 283 | 20240425 | 135400 | 1477420415 | 3155 | 3155 | 3155 | 3155 | 112 |
| 284 | 20240425 | 135300 | 1477067055 | 3155 | 3160 | 3160 | 3155 | 13 |
| 285 | 20240425 | 135200 | 1477025995 | 3160 | 3155 | 3160 | 3155 | 33 |
| 286 | 20240425 | 135100 | 1476921830 | 3155 | 3155 | 3155 | 3155 | 30 |
| 287 | 20240425 | 135000 | 1476827180 | 3155 | 3155 | 3155 | 3155 | 103 |
| 288 | 20240425 | 134900 | 1476502215 | 3155 | 3155 | 3155 | 3155 | 15 |
| 289 | 20240425 | 134800 | 1476454890 | 3160 | 3160 | 3160 | 3160 | 94 |
| 290 | 20240425 | 134700 | 1476157850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20240425 | 134600 | 1476157850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20240425 | 134500 | 1476157850 | 3160 | 3155 | 3160 | 3155 | 14 |
| 293 | 20240425 | 134400 | 1476113675 | 3155 | 3150 | 3155 | 3150 | 2029 |
| 294 | 20240425 | 134300 | 1469722255 | 3155 | 3155 | 3155 | 3155 | 74 |
| 295 | 20240425 | 134200 | 1469488785 | 3155 | 3160 | 3160 | 3155 | 700 |
| 296 | 20240425 | 134100 | 1467279785 | 3155 | 3155 | 3155 | 3155 | 0 |
| 297 | 20240425 | 134000 | 1467279785 | 3155 | 3155 | 3155 | 3155 | 353 |
| 298 | 20240425 | 133900 | 1466166070 | 3155 | 3155 | 3155 | 3155 | 273 |
| 299 | 20240425 | 133800 | 1465304755 | 3155 | 3155 | 3155 | 3155 | 2 |
| 300 | 20240425 | 133700 | 1465298445 | 3150 | 3160 | 3160 | 3150 | 644 |
| 301 | 20240425 | 133600 | 1463266170 | 3160 | 3165 | 3165 | 3160 | 256 |
| 302 | 20240425 | 133500 | 1462456955 | 3165 | 3165 | 3165 | 3165 | 100 |
| 303 | 20240425 | 133400 | 1462140455 | 3165 | 3155 | 3165 | 3155 | 3010 |
| 304 | 20240425 | 133300 | 1452617830 | 3150 | 3150 | 3155 | 3150 | 2148 |
| 305 | 20240425 | 133200 | 1445851570 | 3155 | 3155 | 3155 | 3155 | 139 |
| 306 | 20240425 | 133100 | 1445413025 | 3155 | 3155 | 3155 | 3155 | 75 |
| 307 | 20240425 | 133000 | 1445176400 | 3155 | 3155 | 3155 | 3155 | 2918 |
| 308 | 20240425 | 132900 | 1435970110 | 3160 | 3160 | 3160 | 3160 | 60 |
| 309 | 20240425 | 132800 | 1435780510 | 3160 | 3160 | 3160 | 3160 | 4 |
| 310 | 20240425 | 132700 | 1435767870 | 3165 | 3165 | 3165 | 3165 | 1 |
| 311 | 20240425 | 132600 | 1435764705 | 3160 | 3160 | 3165 | 3160 | 1901 |
| 312 | 20240425 | 132500 | 1429757540 | 3160 | 3165 | 3165 | 3160 | 107 |
| 313 | 20240425 | 132400 | 1429419385 | 3165 | 3165 | 3165 | 3165 | 1 |
| 314 | 20240425 | 132300 | 1429416220 | 3160 | 3155 | 3160 | 3155 | 124 |
| 315 | 20240425 | 132200 | 1429024885 | 3160 | 3160 | 3160 | 3160 | 100 |
| 316 | 20240425 | 132100 | 1428708885 | 3155 | 3155 | 3155 | 3155 | 96 |
| 317 | 20240425 | 132000 | 1428406005 | 3155 | 3155 | 3155 | 3155 | 1305 |
| 318 | 20240425 | 131900 | 1424288730 | 3160 | 3155 | 3160 | 3155 | 4 |
| 319 | 20240425 | 131800 | 1424276100 | 3150 | 3150 | 3150 | 3150 | 335 |
| 320 | 20240425 | 131700 | 1423220850 | 3155 | 3160 | 3160 | 3155 | 308 |
| 321 | 20240425 | 131600 | 1422248640 | 3165 | 3160 | 3165 | 3160 | 393 |
| 322 | 20240425 | 131500 | 1421006355 | 3160 | 3160 | 3160 | 3160 | 37 |
| 323 | 20240425 | 131400 | 1420889435 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20240425 | 131300 | 1420889435 | 3160 | 3160 | 3160 | 3160 | 0 |
| 325 | 20240425 | 131200 | 1420889435 | 3160 | 3160 | 3160 | 3160 | 7 |
| 326 | 20240425 | 131100 | 1420867315 | 3160 | 3160 | 3160 | 3160 | 23 |
| 327 | 20240425 | 131000 | 1420794635 | 3165 | 3165 | 3170 | 3165 | 639 |
| 328 | 20240425 | 130900 | 1418772145 | 3165 | 3165 | 3165 | 3165 | 64 |
| 329 | 20240425 | 130800 | 1418569585 | 3165 | 3165 | 3165 | 3165 | 55 |
| 330 | 20240425 | 130700 | 1418395510 | 3165 | 3165 | 3165 | 3165 | 0 |
| 331 | 20240425 | 130600 | 1418395510 | 3165 | 3160 | 3165 | 3150 | 1016 |
| 332 | 20240425 | 130500 | 1415189490 | 3165 | 3165 | 3165 | 3165 | 11 |
| 333 | 20240425 | 130400 | 1415154675 | 3165 | 3165 | 3165 | 3165 | 357 |
| 334 | 20240425 | 130300 | 1414024770 | 3165 | 3160 | 3165 | 3160 | 5000 |
| 335 | 20240425 | 130200 | 1398204770 | 3155 | 3160 | 3160 | 3155 | 305 |
| 336 | 20240425 | 130100 | 1397240995 | 3160 | 3160 | 3160 | 3160 | 160 |
| 337 | 20240425 | 130000 | 1396735395 | 3160 | 3160 | 3160 | 3160 | 10 |
| 338 | 20240425 | 125900 | 1396703795 | 3160 | 3160 | 3160 | 3160 | 157 |
| 339 | 20240425 | 125800 | 1396207675 | 3160 | 3160 | 3160 | 3160 | 105 |
| 340 | 20240425 | 125700 | 1395875875 | 3160 | 3160 | 3160 | 3160 | 85 |
| 341 | 20240425 | 125600 | 1395607275 | 3160 | 3160 | 3160 | 3160 | 170 |
| 342 | 20240425 | 125500 | 1395070075 | 3165 | 3165 | 3165 | 3160 | 532 |
| 343 | 20240425 | 125400 | 1393388945 | 3155 | 3155 | 3155 | 3155 | 2 |
| 344 | 20240425 | 125300 | 1393382635 | 3165 | 3165 | 3165 | 3155 | 11 |
| 345 | 20240425 | 125200 | 1393347835 | 3165 | 3165 | 3165 | 3165 | 7 |
| 346 | 20240425 | 125100 | 1393325680 | 3165 | 3160 | 3165 | 3160 | 440 |
| 347 | 20240425 | 125000 | 1391935275 | 3165 | 3165 | 3165 | 3165 | 8 |
| 348 | 20240425 | 124900 | 1391909955 | 3165 | 3165 | 3165 | 3165 | 0 |
| 349 | 20240425 | 124800 | 1391909955 | 3165 | 3165 | 3165 | 3165 | 8 |
| 350 | 20240425 | 124700 | 1391884635 | 3150 | 3150 | 3150 | 3150 | 103 |
| 351 | 20240425 | 124600 | 1391560185 | 3145 | 3165 | 3165 | 3145 | 9904 |
| 352 | 20240425 | 124500 | 1360326390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 353 | 20240425 | 124400 | 1360326390 | 3170 | 3170 | 3170 | 3170 | 4 |
| 354 | 20240425 | 124300 | 1360313710 | 3170 | 3170 | 3170 | 3170 | 5 |
| 355 | 20240425 | 124200 | 1360297860 | 3175 | 3175 | 3175 | 3175 | 1404 |
| 356 | 20240425 | 124100 | 1355840160 | 3175 | 3170 | 3175 | 3170 | 1835 |
| 357 | 20240425 | 124000 | 1350023190 | 3175 | 3170 | 3175 | 3170 | 998 |
| 358 | 20240425 | 123900 | 1346854955 | 3170 | 3170 | 3170 | 3170 | 50 |
| 359 | 20240425 | 123800 | 1346696455 | 3170 | 3170 | 3170 | 3170 | 51 |
| 360 | 20240425 | 123700 | 1346534785 | 3170 | 3170 | 3170 | 3170 | 0 |
| 361 | 20240425 | 123600 | 1346534785 | 3170 | 3170 | 3170 | 3170 | 25 |
| 362 | 20240425 | 123500 | 1346455535 | 3170 | 3170 | 3170 | 3170 | 215 |
| 363 | 20240425 | 123400 | 1345773985 | 3170 | 3170 | 3170 | 3170 | 1 |
| 364 | 20240425 | 123300 | 1345770815 | 3170 | 3170 | 3170 | 3165 | 187 |
| 365 | 20240425 | 123200 | 1345178450 | 3170 | 3170 | 3170 | 3170 | 14 |
| 366 | 20240425 | 123100 | 1345134070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 367 | 20240425 | 123000 | 1345134070 | 3170 | 3160 | 3170 | 3160 | 1198 |
| 368 | 20240425 | 122900 | 1341339440 | 3165 | 3165 | 3165 | 3165 | 894 |
| 369 | 20240425 | 122800 | 1338509930 | 3170 | 3170 | 3170 | 3170 | 1 |
| 370 | 20240425 | 122700 | 1338506760 | 3170 | 3165 | 3170 | 3165 | 66 |
| 371 | 20240425 | 122600 | 1338297865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 372 | 20240425 | 122500 | 1338297865 | 3170 | 3170 | 3170 | 3170 | 18 |
| 373 | 20240425 | 122400 | 1338240805 | 3165 | 3165 | 3165 | 3165 | 149 |
| 374 | 20240425 | 122300 | 1337769220 | 3165 | 3165 | 3165 | 3165 | 3 |
| 375 | 20240425 | 122200 | 1337759725 | 3160 | 3170 | 3170 | 3160 | 138 |
| 376 | 20240425 | 122100 | 1337322970 | 3175 | 3175 | 3175 | 3175 | 62 |
| 377 | 20240425 | 122000 | 1337126120 | 3175 | 3170 | 3175 | 3170 | 295 |
| 378 | 20240425 | 121900 | 1336190920 | 3170 | 3170 | 3170 | 3170 | 0 |
| 379 | 20240425 | 121800 | 1336190920 | 3170 | 3170 | 3170 | 3170 | 0 |
| 380 | 20240425 | 121700 | 1336190920 | 3170 | 3170 | 3170 | 3170 | 182 |
| 381 | 20240425 | 121600 | 1335613980 | 3170 | 3170 | 3170 | 3170 | 535 |
| 382 | 20240425 | 121500 | 1333918030 | 3170 | 3165 | 3170 | 3165 | 54 |
| 383 | 20240425 | 121400 | 1333747070 | 3165 | 3165 | 3170 | 3165 | 669 |
| 384 | 20240425 | 121300 | 1331628430 | 3160 | 3160 | 3160 | 3160 | 143 |
| 385 | 20240425 | 121200 | 1331176550 | 3160 | 3165 | 3165 | 3160 | 2231 |
| 386 | 20240425 | 121100 | 1324122280 | 3170 | 3170 | 3170 | 3170 | 429 |
| 387 | 20240425 | 121000 | 1322762350 | 3170 | 3170 | 3170 | 3170 | 835 |
| 388 | 20240425 | 120900 | 1320115400 | 3170 | 3170 | 3170 | 3170 | 44 |
| 389 | 20240425 | 120800 | 1319975920 | 3170 | 3170 | 3170 | 3170 | 500 |
| 390 | 20240425 | 120700 | 1318390920 | 3170 | 3170 | 3170 | 3170 | 13 |
| 391 | 20240425 | 120600 | 1318349710 | 3170 | 3170 | 3170 | 3170 | 511 |
| 392 | 20240425 | 120500 | 1316729840 | 3170 | 3170 | 3170 | 3170 | 1 |
| 393 | 20240425 | 120400 | 1316726670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 394 | 20240425 | 120300 | 1316726670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 395 | 20240425 | 120200 | 1316726670 | 3175 | 3160 | 3175 | 3160 | 638 |
| 396 | 20240425 | 120100 | 1314705850 | 3160 | 3175 | 3175 | 3160 | 4257 |
| 397 | 20240425 | 120000 | 1301229120 | 3175 | 3175 | 3175 | 3175 | 0 |
| 398 | 20240425 | 115900 | 1301229120 | 3175 | 3175 | 3175 | 3175 | 1 |
| 399 | 20240425 | 115800 | 1301225945 | 3165 | 3165 | 3165 | 3165 | 10 |
| 400 | 20240425 | 115700 | 1301194295 | 3165 | 3170 | 3170 | 3165 | 10000 |
| 401 | 20240425 | 115600 | 1269520675 | 3175 | 3180 | 3180 | 3175 | 38 |
| 402 | 20240425 | 115500 | 1269399860 | 3170 | 3175 | 3175 | 3170 | 100 |
| 403 | 20240425 | 115400 | 1269082825 | 3175 | 3175 | 3175 | 3175 | 57 |
| 404 | 20240425 | 115300 | 1268901850 | 3175 | 3175 | 3185 | 3175 | 148 |
| 405 | 20240425 | 115200 | 1268430950 | 3175 | 3175 | 3175 | 3175 | 2 |
| 406 | 20240425 | 115100 | 1268424600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 407 | 20240425 | 115000 | 1268424600 | 3175 | 3175 | 3175 | 3170 | 5304 |
| 408 | 20240425 | 114900 | 1251610895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 409 | 20240425 | 114800 | 1251610895 | 3170 | 3170 | 3170 | 3170 | 176 |
| 410 | 20240425 | 114700 | 1251052975 | 3185 | 3170 | 3185 | 3170 | 2610 |
| 411 | 20240425 | 114600 | 1242746805 | 3170 | 3170 | 3180 | 3170 | 3557 |
| 412 | 20240425 | 114500 | 1231454515 | 3170 | 3170 | 3170 | 3170 | 515 |
| 413 | 20240425 | 114400 | 1229821965 | 3170 | 3170 | 3170 | 3170 | 12 |
| 414 | 20240425 | 114300 | 1229783925 | 3170 | 3170 | 3170 | 3170 | 847 |
| 415 | 20240425 | 114200 | 1227098935 | 3170 | 3170 | 3170 | 3170 | 0 |
| 416 | 20240425 | 114100 | 1227098935 | 3170 | 3170 | 3170 | 3170 | 0 |
| 417 | 20240425 | 114000 | 1227098935 | 3170 | 3170 | 3170 | 3170 | 45 |
| 418 | 20240425 | 113900 | 1226956285 | 3170 | 3165 | 3170 | 3165 | 2470 |
| 419 | 20240425 | 113800 | 1219134460 | 3160 | 3160 | 3160 | 3160 | 640 |
| 420 | 20240425 | 113700 | 1217112060 | 3160 | 3160 | 3160 | 3160 | 493 |
| 421 | 20240425 | 113600 | 1215554180 | 3160 | 3160 | 3165 | 3160 | 157 |
| 422 | 20240425 | 113500 | 1215057535 | 3160 | 3160 | 3160 | 3160 | 2626 |
| 423 | 20240425 | 113400 | 1206759375 | 3160 | 3170 | 3170 | 3160 | 15103 |
| 424 | 20240425 | 113300 | 1158969755 | 3175 | 3175 | 3175 | 3175 | 16 |
| 425 | 20240425 | 113200 | 1158918955 | 3175 | 3175 | 3175 | 3170 | 1466 |
| 426 | 20240425 | 113100 | 1154265090 | 3180 | 3180 | 3180 | 3180 | 15 |
| 427 | 20240425 | 113000 | 1154217390 | 3175 | 3175 | 3175 | 3175 | 187 |
| 428 | 20240425 | 112900 | 1153623665 | 3175 | 3175 | 3180 | 3175 | 160 |
| 429 | 20240425 | 112800 | 1153115475 | 3175 | 3175 | 3175 | 3175 | 34 |
| 430 | 20240425 | 112700 | 1153007525 | 3180 | 3180 | 3180 | 3180 | 14 |
| 431 | 20240425 | 112600 | 1152963005 | 3180 | 3175 | 3180 | 3175 | 715 |
| 432 | 20240425 | 112500 | 1150692870 | 3175 | 3180 | 3180 | 3175 | 1138 |
| 433 | 20240425 | 112400 | 1147074045 | 3180 | 3180 | 3190 | 3180 | 1298 |
| 434 | 20240425 | 112300 | 1142935535 | 3180 | 3195 | 3195 | 3180 | 5574 |
| 435 | 20240425 | 112200 | 1125176065 | 3195 | 3180 | 3195 | 3180 | 29912 |
| 436 | 20240425 | 112100 | 1029783930 | 3180 | 3175 | 3185 | 3175 | 6981 |
| 437 | 20240425 | 112000 | 1007581855 | 3180 | 3180 | 3180 | 3180 | 1 |
| 438 | 20240425 | 111900 | 1007578675 | 3180 | 3175 | 3180 | 3175 | 713 |
| 439 | 20240425 | 111800 | 1005314375 | 3175 | 3180 | 3180 | 3175 | 1600 |
| 440 | 20240425 | 111700 | 1000233875 | 3175 | 3180 | 3180 | 3175 | 429 |
| 441 | 20240425 | 111600 | 998870160 | 3185 | 3180 | 3185 | 3180 | 3768 |
| 442 | 20240425 | 111500 | 986887820 | 3180 | 3180 | 3180 | 3180 | 30 |
| 443 | 20240425 | 111400 | 986792420 | 3180 | 3180 | 3180 | 3180 | 102 |
| 444 | 20240425 | 111300 | 986468060 | 3180 | 3180 | 3180 | 3180 | 331 |
| 445 | 20240425 | 111200 | 985415480 | 3175 | 3175 | 3180 | 3175 | 4194 |
| 446 | 20240425 | 111100 | 972099525 | 3175 | 3175 | 3175 | 3175 | 317 |
| 447 | 20240425 | 111000 | 971093050 | 3180 | 3180 | 3180 | 3175 | 1631 |
| 448 | 20240425 | 110900 | 965911470 | 3180 | 3175 | 3180 | 3175 | 981 |
| 449 | 20240425 | 110800 | 962796515 | 3175 | 3175 | 3180 | 3175 | 241 |
| 450 | 20240425 | 110700 | 962031335 | 3180 | 3180 | 3180 | 3180 | 15 |
| 451 | 20240425 | 110600 | 961983635 | 3180 | 3180 | 3180 | 3175 | 868 |
| 452 | 20240425 | 110500 | 959224195 | 3180 | 3180 | 3180 | 3180 | 187 |
| 453 | 20240425 | 110400 | 958629535 | 3180 | 3175 | 3180 | 3170 | 204 |
| 454 | 20240425 | 110300 | 957981860 | 3180 | 3175 | 3180 | 3170 | 2463 |
| 455 | 20240425 | 110200 | 950158555 | 3175 | 3175 | 3175 | 3175 | 66 |
| 456 | 20240425 | 110100 | 949949005 | 3170 | 3170 | 3170 | 3170 | 6202 |
| 457 | 20240425 | 110000 | 930288665 | 3170 | 3165 | 3170 | 3165 | 646 |
| 458 | 20240425 | 105900 | 928241575 | 3165 | 3160 | 3165 | 3160 | 2731 |
| 459 | 20240425 | 105800 | 919598015 | 3165 | 3165 | 3165 | 3165 | 6 |
| 460 | 20240425 | 105700 | 919579025 | 3165 | 3165 | 3165 | 3165 | 35 |
| 461 | 20240425 | 105600 | 919468250 | 3165 | 3165 | 3165 | 3160 | 112 |
| 462 | 20240425 | 105500 | 919113775 | 3165 | 3165 | 3165 | 3165 | 2 |
| 463 | 20240425 | 105400 | 919107445 | 3160 | 3160 | 3160 | 3160 | 0 |
| 464 | 20240425 | 105300 | 919107445 | 3160 | 3165 | 3165 | 3160 | 349 |
| 465 | 20240425 | 105200 | 918003010 | 3165 | 3165 | 3165 | 3165 | 639 |
| 466 | 20240425 | 105100 | 915980575 | 3165 | 3165 | 3165 | 3165 | 163 |
| 467 | 20240425 | 105000 | 915464680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 468 | 20240425 | 104900 | 915464680 | 3170 | 3165 | 3170 | 3165 | 420 |
| 469 | 20240425 | 104800 | 914135375 | 3165 | 3170 | 3170 | 3165 | 304 |
| 470 | 20240425 | 104700 | 913171715 | 3170 | 3170 | 3170 | 3170 | 0 |
| 471 | 20240425 | 104600 | 913171715 | 3170 | 3170 | 3170 | 3170 | 1 |
| 472 | 20240425 | 104500 | 913168545 | 3170 | 3160 | 3170 | 3160 | 1917 |
| 473 | 20240425 | 104400 | 907110495 | 3165 | 3170 | 3170 | 3165 | 4428 |
| 474 | 20240425 | 104300 | 893095860 | 3165 | 3170 | 3170 | 3165 | 151 |
| 475 | 20240425 | 104200 | 892617440 | 3165 | 3170 | 3170 | 3165 | 5109 |
| 476 | 20240425 | 104100 | 876422165 | 3170 | 3170 | 3170 | 3170 | 0 |
| 477 | 20240425 | 104000 | 876422165 | 3170 | 3170 | 3170 | 3160 | 729 |
| 478 | 20240425 | 103900 | 874112855 | 3165 | 3165 | 3165 | 3165 | 200 |
| 479 | 20240425 | 103800 | 873479855 | 3160 | 3170 | 3170 | 3160 | 3702 |
| 480 | 20240425 | 103700 | 861765275 | 3170 | 3170 | 3170 | 3170 | 11 |
| 481 | 20240425 | 103600 | 861730405 | 3170 | 3165 | 3170 | 3165 | 41 |
| 482 | 20240425 | 103500 | 861600635 | 3165 | 3165 | 3170 | 3165 | 171 |
| 483 | 20240425 | 103400 | 861059290 | 3170 | 3170 | 3170 | 3165 | 292 |
| 484 | 20240425 | 103300 | 860134975 | 3165 | 3165 | 3165 | 3165 | 259 |
| 485 | 20240425 | 103200 | 859315240 | 3165 | 3165 | 3165 | 3165 | 1 |
| 486 | 20240425 | 103100 | 859312075 | 3160 | 3165 | 3165 | 3160 | 963 |
| 487 | 20240425 | 103000 | 856268985 | 3170 | 3170 | 3170 | 3160 | 11 |
| 488 | 20240425 | 102900 | 856234145 | 3170 | 3160 | 3170 | 3160 | 2471 |
| 489 | 20240425 | 102800 | 848423220 | 3165 | 3160 | 3165 | 3155 | 1639 |
| 490 | 20240425 | 102700 | 843248415 | 3165 | 3155 | 3165 | 3155 | 6 |
| 491 | 20240425 | 102600 | 843229475 | 3165 | 3160 | 3165 | 3160 | 2243 |
| 492 | 20240425 | 102500 | 836141495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 493 | 20240425 | 102400 | 836141495 | 3165 | 3165 | 3165 | 3165 | 10 |
| 494 | 20240425 | 102300 | 836109845 | 3165 | 3155 | 3165 | 3155 | 503 |
| 495 | 20240425 | 102200 | 834522850 | 3170 | 3170 | 3170 | 3155 | 2012 |
| 496 | 20240425 | 102100 | 828174810 | 3170 | 3160 | 3170 | 3155 | 322 |
| 497 | 20240425 | 102000 | 827156255 | 3160 | 3160 | 3165 | 3160 | 914 |
| 498 | 20240425 | 101900 | 824266330 | 3160 | 3160 | 3165 | 3155 | 576 |
| 499 | 20240425 | 101800 | 822446930 | 3160 | 3170 | 3170 | 3160 | 8753 |
| 500 | 20240425 | 101700 | 794749740 | 3170 | 3175 | 3175 | 3170 | 435 |
| 501 | 20240425 | 101600 | 793369635 | 3175 | 3170 | 3175 | 3170 | 181 |
| 502 | 20240425 | 101500 | 792795390 | 3175 | 3170 | 3175 | 3170 | 81 |
| 503 | 20240425 | 101400 | 792538605 | 3175 | 3175 | 3175 | 3170 | 1734 |
| 504 | 20240425 | 101300 | 787036415 | 3175 | 3175 | 3175 | 3175 | 0 |
| 505 | 20240425 | 101200 | 787036415 | 3175 | 3170 | 3175 | 3170 | 526 |
| 506 | 20240425 | 101100 | 785368990 | 3170 | 3175 | 3175 | 3170 | 57 |
| 507 | 20240425 | 101000 | 785188250 | 3175 | 3175 | 3175 | 3170 | 3918 |
| 508 | 20240425 | 100900 | 772765150 | 3175 | 3175 | 3175 | 3175 | 1035 |
| 509 | 20240425 | 100800 | 769479025 | 3175 | 3170 | 3175 | 3165 | 1019 |
| 510 | 20240425 | 100700 | 766252345 | 3170 | 3165 | 3170 | 3165 | 368 |
| 511 | 20240425 | 100600 | 765086495 | 3170 | 3170 | 3170 | 3170 | 1376 |
| 512 | 20240425 | 100500 | 760724575 | 3170 | 3165 | 3170 | 3165 | 3932 |
| 513 | 20240425 | 100400 | 748263045 | 3165 | 3160 | 3165 | 3160 | 15696 |
| 514 | 20240425 | 100300 | 698647380 | 3160 | 3160 | 3160 | 3160 | 23 |
| 515 | 20240425 | 100200 | 698574700 | 3160 | 3160 | 3160 | 3155 | 1105 |
| 516 | 20240425 | 100100 | 695088400 | 3160 | 3160 | 3160 | 3160 | 2 |
| 517 | 20240425 | 100000 | 695082080 | 3160 | 3160 | 3160 | 3160 | 0 |
| 518 | 20240425 | 095900 | 695082080 | 3160 | 3160 | 3160 | 3155 | 355 |
| 519 | 20240425 | 095800 | 693960530 | 3160 | 3160 | 3160 | 3160 | 165 |
| 520 | 20240425 | 095700 | 693439130 | 3155 | 3155 | 3155 | 3155 | 145 |
| 521 | 20240425 | 095600 | 692981655 | 3155 | 3155 | 3160 | 3155 | 1566 |
| 522 | 20240425 | 095500 | 688033435 | 3155 | 3155 | 3160 | 3150 | 553 |
| 523 | 20240425 | 095400 | 686288835 | 3155 | 3155 | 3155 | 3155 | 1214 |
| 524 | 20240425 | 095300 | 682458665 | 3155 | 3160 | 3160 | 3155 | 26 |
| 525 | 20240425 | 095200 | 682376550 | 3165 | 3155 | 3165 | 3155 | 2078 |
| 526 | 20240425 | 095100 | 675819010 | 3160 | 3165 | 3165 | 3160 | 129 |
| 527 | 20240425 | 095000 | 675410730 | 3165 | 3155 | 3165 | 3155 | 207 |
| 528 | 20240425 | 094900 | 674757635 | 3155 | 3160 | 3165 | 3155 | 396 |
| 529 | 20240425 | 094800 | 673506235 | 3155 | 3160 | 3160 | 3155 | 444 |
| 530 | 20240425 | 094700 | 672103210 | 3155 | 3160 | 3160 | 3155 | 1714 |
| 531 | 20240425 | 094600 | 666687370 | 3165 | 3165 | 3165 | 3160 | 180 |
| 532 | 20240425 | 094500 | 666118545 | 3165 | 3165 | 3165 | 3160 | 4026 |
| 533 | 20240425 | 094400 | 653395835 | 3165 | 3165 | 3165 | 3160 | 920 |
| 534 | 20240425 | 094300 | 650488080 | 3165 | 3165 | 3165 | 3160 | 1533 |
| 535 | 20240425 | 094200 | 645642885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 536 | 20240425 | 094100 | 645642885 | 3165 | 3160 | 3165 | 3160 | 4976 |
| 537 | 20240425 | 094000 | 629894290 | 3160 | 3160 | 3160 | 3160 | 1048 |
| 538 | 20240425 | 093900 | 626582610 | 3160 | 3160 | 3160 | 3160 | 652 |
| 539 | 20240425 | 093800 | 624522290 | 3160 | 3160 | 3160 | 3155 | 583 |
| 540 | 20240425 | 093700 | 622681510 | 3160 | 3160 | 3160 | 3160 | 2909 |
| 541 | 20240425 | 093600 | 613489070 | 3155 | 3160 | 3160 | 3155 | 602 |
| 542 | 20240425 | 093500 | 611589755 | 3155 | 3155 | 3155 | 3150 | 611 |
| 543 | 20240425 | 093400 | 609662070 | 3150 | 3150 | 3155 | 3150 | 770 |
| 544 | 20240425 | 093300 | 607233140 | 3150 | 3150 | 3150 | 3150 | 906 |
| 545 | 20240425 | 093200 | 604379240 | 3150 | 3145 | 3155 | 3145 | 212 |
| 546 | 20240425 | 093100 | 603711470 | 3150 | 3150 | 3150 | 3150 | 2219 |
| 547 | 20240425 | 093000 | 596721620 | 3150 | 3155 | 3155 | 3145 | 7931 |
| 548 | 20240425 | 092900 | 571755015 | 3155 | 3160 | 3160 | 3155 | 438 |
| 549 | 20240425 | 092800 | 570371935 | 3150 | 3150 | 3160 | 3150 | 1112 |
| 550 | 20240425 | 092700 | 566859135 | 3150 | 3160 | 3160 | 3150 | 8531 |
| 551 | 20240425 | 092600 | 539974035 | 3165 | 3160 | 3165 | 3160 | 1295 |
| 552 | 20240425 | 092500 | 535876660 | 3160 | 3165 | 3165 | 3160 | 1526 |
| 553 | 20240425 | 092400 | 531054495 | 3160 | 3160 | 3165 | 3160 | 1851 |
| 554 | 20240425 | 092300 | 525204775 | 3160 | 3165 | 3165 | 3160 | 1332 |
| 555 | 20240425 | 092200 | 520993225 | 3165 | 3165 | 3170 | 3165 | 975 |
| 556 | 20240425 | 092100 | 517907220 | 3165 | 3165 | 3170 | 3165 | 6630 |
| 557 | 20240425 | 092000 | 496890725 | 3160 | 3165 | 3165 | 3160 | 2578 |
| 558 | 20240425 | 091900 | 488732115 | 3165 | 3160 | 3165 | 3160 | 2587 |
| 559 | 20240425 | 091800 | 480553310 | 3160 | 3160 | 3160 | 3160 | 442 |
| 560 | 20240425 | 091700 | 479156590 | 3160 | 3160 | 3160 | 3160 | 167 |
| 561 | 20240425 | 091600 | 478628870 | 3160 | 3160 | 3160 | 3155 | 457 |
| 562 | 20240425 | 091500 | 477185365 | 3160 | 3155 | 3165 | 3155 | 1420 |
| 563 | 20240425 | 091400 | 472697920 | 3160 | 3160 | 3170 | 3160 | 2260 |
| 564 | 20240425 | 091300 | 465556060 | 3170 | 3150 | 3170 | 3150 | 4354 |
| 565 | 20240425 | 091200 | 451779420 | 3150 | 3155 | 3165 | 3145 | 4461 |
| 566 | 20240425 | 091100 | 437727890 | 3150 | 3170 | 3170 | 3150 | 16718 |
| 567 | 20240425 | 091000 | 384979795 | 3170 | 3175 | 3175 | 3165 | 4501 |
| 568 | 20240425 | 090900 | 370720835 | 3175 | 3175 | 3180 | 3170 | 7454 |
| 569 | 20240425 | 090800 | 347066525 | 3175 | 3155 | 3175 | 3155 | 16626 |
| 570 | 20240425 | 090700 | 294397395 | 3155 | 3160 | 3160 | 3155 | 5868 |
| 571 | 20240425 | 090600 | 275863880 | 3160 | 3160 | 3165 | 3155 | 3044 |
| 572 | 20240425 | 090500 | 266245790 | 3160 | 3170 | 3170 | 3160 | 7815 |
| 573 | 20240425 | 090400 | 241502320 | 3170 | 3170 | 3175 | 3165 | 9550 |
| 574 | 20240425 | 090300 | 211209425 | 3170 | 3180 | 3180 | 3165 | 8777 |
| 575 | 20240425 | 090200 | 183378385 | 3185 | 3170 | 3190 | 3170 | 21031 |
| 576 | 20240425 | 090100 | 116510625 | 3170 | 3145 | 3170 | 3145 | 29095 |
| 577 | 20240425 | 090000 | 24553910 | 3150 | 3135 | 3150 | 3135 | 6759 |