29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 43901 |
| 3 | 20240614 | 183300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240614 | 183200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240614 | 183100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240614 | 183000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240614 | 182900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240614 | 182800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240614 | 182700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240614 | 182600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240614 | 182500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240614 | 182400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240614 | 182300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240614 | 182200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240614 | 182100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240614 | 182000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240614 | 181900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240614 | 181800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240614 | 181700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240614 | 181600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240614 | 181500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240614 | 181400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240614 | 181300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240614 | 181200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240614 | 181100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240614 | 181000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240614 | 180900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240614 | 180800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240614 | 180700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240614 | 180600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240614 | 180500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240614 | 180400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 43901 |
| 33 | 20240614 | 180300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240614 | 180200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240614 | 180100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240614 | 180000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240614 | 175900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240614 | 175800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240614 | 175700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240614 | 175600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240614 | 175500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240614 | 175400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240614 | 175300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240614 | 175200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240614 | 175100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240614 | 175000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240614 | 174900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240614 | 174800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240614 | 174700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240614 | 174600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240614 | 174500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240614 | 174400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240614 | 174300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240614 | 174200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240614 | 174100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240614 | 174000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240614 | 173900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240614 | 173800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240614 | 173700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240614 | 173600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240614 | 173500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240614 | 173400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 43901 |
| 63 | 20240614 | 173300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240614 | 173200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240614 | 173100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240614 | 173000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240614 | 172900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240614 | 172800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240614 | 172700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240614 | 172600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240614 | 172500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240614 | 172400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240614 | 172300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240614 | 172200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240614 | 172100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240614 | 172000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240614 | 171900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240614 | 171800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240614 | 171700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240614 | 171600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240614 | 171500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240614 | 171400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240614 | 171300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240614 | 171200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240614 | 171100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240614 | 171000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240614 | 170900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240614 | 170800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240614 | 170700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240614 | 170600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240614 | 170500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240614 | 170400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 43901 |
| 93 | 20240614 | 170300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240614 | 170200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240614 | 170100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240614 | 170000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240614 | 165900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240614 | 165800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240614 | 165700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240614 | 165600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240614 | 165500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240614 | 165400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240614 | 165300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240614 | 165200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240614 | 165100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240614 | 165000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240614 | 164900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240614 | 164800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240614 | 164700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240614 | 164600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240614 | 164500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240614 | 164400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240614 | 164300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240614 | 164200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240614 | 164100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240614 | 164000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240614 | 163900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240614 | 163800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240614 | 163700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240614 | 163600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240614 | 163500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240614 | 163400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 43901 |
| 123 | 20240614 | 163300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240614 | 163200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240614 | 163100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240614 | 163000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240614 | 162900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240614 | 162800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240614 | 162700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240614 | 162600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240614 | 162500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240614 | 162400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240614 | 162300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240614 | 162200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240614 | 162100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240614 | 162000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240614 | 161900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240614 | 161800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240614 | 161700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240614 | 161600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240614 | 161500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240614 | 161400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240614 | 161300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240614 | 161200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240614 | 161100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240614 | 161000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240614 | 160900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240614 | 160800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240614 | 160700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240614 | 160600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240614 | 160500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240614 | 160400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 43901 |
| 153 | 20240614 | 160300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240614 | 160200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240614 | 160100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240614 | 160000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240614 | 155900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240614 | 155800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240614 | 155700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240614 | 155600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240614 | 155500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240614 | 155400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240614 | 155300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240614 | 155200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240614 | 155100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240614 | 155000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240614 | 154900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240614 | 154800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240614 | 154700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240614 | 154600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240614 | 154500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240614 | 154400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240614 | 154300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240614 | 154200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240614 | 154100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240614 | 154000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240614 | 153900 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240614 | 153800 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240614 | 153700 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240614 | 153600 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240614 | 153500 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240614 | 153400 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 43901 |
| 183 | 20240614 | 153300 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240614 | 153200 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240614 | 153100 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20240614 | 153000 | 23275983095 | 3405 | 3405 | 3405 | 3405 | 43901 |
| 187 | 20240614 | 152900 | 23126500190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20240614 | 152800 | 23126500190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20240614 | 152700 | 23126500190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20240614 | 152600 | 23126500190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20240614 | 152500 | 23126500190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20240614 | 152400 | 23126500190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20240614 | 152300 | 23126500190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20240614 | 152200 | 23126500190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20240614 | 152100 | 23126500190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20240614 | 152000 | 23126500190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20240614 | 151900 | 23126500190 | 3395 | 3405 | 3405 | 3395 | 10823 |
| 198 | 20240614 | 151800 | 23089699890 | 3400 | 3410 | 3415 | 3400 | 7890 |
| 199 | 20240614 | 151700 | 23062833650 | 3415 | 3415 | 3415 | 3400 | 9417 |
| 200 | 20240614 | 151600 | 23030739855 | 3415 | 3420 | 3425 | 3415 | 13506 |
| 201 | 20240614 | 151500 | 22984553900 | 3425 | 3420 | 3430 | 3420 | 13791 |
| 202 | 20240614 | 151400 | 22937331970 | 3420 | 3415 | 3420 | 3410 | 10417 |
| 203 | 20240614 | 151300 | 22901723475 | 3410 | 3415 | 3415 | 3410 | 3509 |
| 204 | 20240614 | 151200 | 22889741050 | 3415 | 3415 | 3415 | 3410 | 7827 |
| 205 | 20240614 | 151100 | 22863016300 | 3410 | 3400 | 3410 | 3400 | 2819 |
| 206 | 20240614 | 151000 | 22853408125 | 3400 | 3400 | 3405 | 3395 | 4633 |
| 207 | 20240614 | 150900 | 22837640755 | 3405 | 3400 | 3405 | 3400 | 6083 |
| 208 | 20240614 | 150800 | 22816955795 | 3400 | 3405 | 3405 | 3400 | 6578 |
| 209 | 20240614 | 150700 | 22794570520 | 3400 | 3405 | 3405 | 3400 | 3248 |
| 210 | 20240614 | 150600 | 22783512185 | 3400 | 3400 | 3405 | 3400 | 573 |
| 211 | 20240614 | 150500 | 22781563680 | 3405 | 3415 | 3415 | 3405 | 6866 |
| 212 | 20240614 | 150400 | 22758162070 | 3410 | 3400 | 3415 | 3395 | 8591 |
| 213 | 20240614 | 150300 | 22728893700 | 3400 | 3390 | 3400 | 3385 | 9839 |
| 214 | 20240614 | 150200 | 22695484500 | 3390 | 3395 | 3395 | 3390 | 5257 |
| 215 | 20240614 | 150100 | 22677655150 | 3390 | 3390 | 3390 | 3390 | 5059 |
| 216 | 20240614 | 150000 | 22660505140 | 3390 | 3390 | 3395 | 3390 | 4013 |
| 217 | 20240614 | 145900 | 22646900535 | 3395 | 3395 | 3400 | 3395 | 2437 |
| 218 | 20240614 | 145800 | 22638624200 | 3395 | 3400 | 3400 | 3395 | 1418 |
| 219 | 20240614 | 145700 | 22633809975 | 3400 | 3395 | 3400 | 3395 | 332 |
| 220 | 20240614 | 145600 | 22632682675 | 3395 | 3400 | 3400 | 3395 | 2355 |
| 221 | 20240614 | 145500 | 22624681535 | 3405 | 3400 | 3405 | 3395 | 1523 |
| 222 | 20240614 | 145400 | 22619499835 | 3400 | 3400 | 3405 | 3400 | 3574 |
| 223 | 20240614 | 145300 | 22607343225 | 3400 | 3395 | 3400 | 3395 | 1189 |
| 224 | 20240614 | 145200 | 22603303135 | 3395 | 3395 | 3400 | 3390 | 5906 |
| 225 | 20240614 | 145100 | 22583232025 | 3390 | 3400 | 3405 | 3390 | 14654 |
| 226 | 20240614 | 145000 | 22533494625 | 3400 | 3400 | 3405 | 3395 | 4899 |
| 227 | 20240614 | 144900 | 22516841035 | 3400 | 3400 | 3400 | 3395 | 2651 |
| 228 | 20240614 | 144800 | 22507839510 | 3400 | 3405 | 3405 | 3400 | 7068 |
| 229 | 20240614 | 144700 | 22483806625 | 3405 | 3405 | 3405 | 3400 | 1791 |
| 230 | 20240614 | 144600 | 22477711300 | 3405 | 3400 | 3405 | 3400 | 2622 |
| 231 | 20240614 | 144500 | 22468795310 | 3400 | 3400 | 3410 | 3400 | 6116 |
| 232 | 20240614 | 144400 | 22447975145 | 3405 | 3405 | 3405 | 3400 | 1810 |
| 233 | 20240614 | 144300 | 22441814875 | 3405 | 3410 | 3410 | 3405 | 4629 |
| 234 | 20240614 | 144200 | 22426050585 | 3410 | 3405 | 3410 | 3400 | 11520 |
| 235 | 20240614 | 144100 | 22386810795 | 3405 | 3410 | 3415 | 3405 | 2942 |
| 236 | 20240614 | 144000 | 22376780005 | 3410 | 3410 | 3415 | 3410 | 4703 |
| 237 | 20240614 | 143900 | 22360739985 | 3410 | 3415 | 3415 | 3410 | 952 |
| 238 | 20240614 | 143800 | 22357488915 | 3415 | 3410 | 3415 | 3410 | 858 |
| 239 | 20240614 | 143700 | 22354562205 | 3410 | 3415 | 3415 | 3405 | 2630 |
| 240 | 20240614 | 143600 | 22345584195 | 3415 | 3410 | 3415 | 3410 | 4206 |
| 241 | 20240614 | 143500 | 22331235050 | 3415 | 3415 | 3415 | 3415 | 5521 |
| 242 | 20240614 | 143400 | 22312380835 | 3410 | 3400 | 3410 | 3400 | 3820 |
| 243 | 20240614 | 143300 | 22299358560 | 3405 | 3395 | 3405 | 3390 | 21656 |
| 244 | 20240614 | 143200 | 22225746765 | 3395 | 3390 | 3395 | 3390 | 4036 |
| 245 | 20240614 | 143100 | 22212046375 | 3395 | 3395 | 3395 | 3390 | 2279 |
| 246 | 20240614 | 143000 | 22204319040 | 3395 | 3395 | 3395 | 3390 | 548 |
| 247 | 20240614 | 142900 | 22202459850 | 3390 | 3400 | 3400 | 3390 | 904 |
| 248 | 20240614 | 142800 | 22199393945 | 3400 | 3400 | 3400 | 3390 | 3910 |
| 249 | 20240614 | 142700 | 22186117750 | 3400 | 3395 | 3400 | 3390 | 4086 |
| 250 | 20240614 | 142600 | 22172260200 | 3395 | 3395 | 3395 | 3390 | 6845 |
| 251 | 20240614 | 142500 | 22149029085 | 3395 | 3400 | 3400 | 3390 | 7088 |
| 252 | 20240614 | 142400 | 22124977400 | 3400 | 3395 | 3400 | 3395 | 10671 |
| 253 | 20240614 | 142300 | 22088745495 | 3390 | 3395 | 3400 | 3390 | 3207 |
| 254 | 20240614 | 142200 | 22077865695 | 3395 | 3400 | 3400 | 3395 | 6771 |
| 255 | 20240614 | 142100 | 22054875110 | 3400 | 3405 | 3405 | 3395 | 2834 |
| 256 | 20240614 | 142000 | 22045239020 | 3400 | 3400 | 3405 | 3400 | 7621 |
| 257 | 20240614 | 141900 | 22019326565 | 3400 | 3405 | 3410 | 3400 | 3395 |
| 258 | 20240614 | 141800 | 22007778430 | 3405 | 3405 | 3410 | 3405 | 632 |
| 259 | 20240614 | 141700 | 22005626410 | 3405 | 3410 | 3410 | 3400 | 3296 |
| 260 | 20240614 | 141600 | 21994404640 | 3405 | 3415 | 3415 | 3405 | 2893 |
| 261 | 20240614 | 141500 | 21984551305 | 3415 | 3405 | 3415 | 3405 | 5683 |
| 262 | 20240614 | 141400 | 21965170775 | 3410 | 3410 | 3410 | 3405 | 1267 |
| 263 | 20240614 | 141300 | 21960853060 | 3410 | 3410 | 3410 | 3405 | 225 |
| 264 | 20240614 | 141200 | 21960086830 | 3410 | 3405 | 3410 | 3405 | 1009 |
| 265 | 20240614 | 141100 | 21956651020 | 3410 | 3410 | 3410 | 3405 | 6952 |
| 266 | 20240614 | 141000 | 21932976740 | 3410 | 3415 | 3415 | 3405 | 1235 |
| 267 | 20240614 | 140900 | 21928767890 | 3415 | 3410 | 3415 | 3405 | 2722 |
| 268 | 20240614 | 140800 | 21919487245 | 3405 | 3415 | 3415 | 3400 | 1761 |
| 269 | 20240614 | 140700 | 21913493585 | 3395 | 3420 | 3420 | 3395 | 19122 |
| 270 | 20240614 | 140600 | 21848444045 | 3420 | 3415 | 3420 | 3405 | 9157 |
| 271 | 20240614 | 140500 | 21817184355 | 3415 | 3405 | 3415 | 3405 | 8620 |
| 272 | 20240614 | 140400 | 21787785385 | 3405 | 3405 | 3410 | 3400 | 3843 |
| 273 | 20240614 | 140300 | 21774692670 | 3400 | 3410 | 3425 | 3400 | 45428 |
| 274 | 20240614 | 140200 | 21620065170 | 3410 | 3430 | 3430 | 3410 | 7186 |
| 275 | 20240614 | 140100 | 21595507800 | 3425 | 3420 | 3425 | 3420 | 532 |
| 276 | 20240614 | 140000 | 21593686600 | 3425 | 3435 | 3435 | 3420 | 2004 |
| 277 | 20240614 | 135900 | 21586829740 | 3435 | 3435 | 3435 | 3420 | 11671 |
| 278 | 20240614 | 135800 | 21546877850 | 3435 | 3435 | 3435 | 3430 | 5951 |
| 279 | 20240614 | 135700 | 21526456400 | 3430 | 3430 | 3435 | 3425 | 23711 |
| 280 | 20240614 | 135600 | 21445126025 | 3430 | 3440 | 3440 | 3430 | 5717 |
| 281 | 20240614 | 135500 | 21425498665 | 3440 | 3435 | 3440 | 3435 | 1679 |
| 282 | 20240614 | 135400 | 21419725215 | 3440 | 3435 | 3445 | 3435 | 948 |
| 283 | 20240614 | 135300 | 21416464410 | 3435 | 3445 | 3445 | 3435 | 2421 |
| 284 | 20240614 | 135200 | 21408148055 | 3435 | 3445 | 3455 | 3430 | 19785 |
| 285 | 20240614 | 135100 | 21340146535 | 3445 | 3455 | 3455 | 3445 | 3546 |
| 286 | 20240614 | 135000 | 21327915195 | 3450 | 3455 | 3460 | 3450 | 1429 |
| 287 | 20240614 | 134900 | 21322984335 | 3455 | 3460 | 3460 | 3455 | 1428 |
| 288 | 20240614 | 134800 | 21318050020 | 3460 | 3455 | 3460 | 3455 | 1398 |
| 289 | 20240614 | 134700 | 21313219880 | 3455 | 3455 | 3460 | 3455 | 935 |
| 290 | 20240614 | 134600 | 21309986065 | 3455 | 3455 | 3455 | 3450 | 580 |
| 291 | 20240614 | 134500 | 21307982170 | 3455 | 3445 | 3455 | 3440 | 5425 |
| 292 | 20240614 | 134400 | 21289279625 | 3445 | 3450 | 3455 | 3445 | 17590 |
| 293 | 20240614 | 134300 | 21228645995 | 3450 | 3465 | 3465 | 3450 | 7408 |
| 294 | 20240614 | 134200 | 21203061520 | 3465 | 3460 | 3465 | 3455 | 1947 |
| 295 | 20240614 | 134100 | 21196329735 | 3460 | 3460 | 3465 | 3455 | 10921 |
| 296 | 20240614 | 134000 | 21158584795 | 3455 | 3455 | 3465 | 3455 | 3750 |
| 297 | 20240614 | 133900 | 21145621830 | 3460 | 3460 | 3465 | 3455 | 4319 |
| 298 | 20240614 | 133800 | 21130684510 | 3460 | 3460 | 3470 | 3460 | 13804 |
| 299 | 20240614 | 133700 | 21082915270 | 3460 | 3470 | 3470 | 3460 | 7434 |
| 300 | 20240614 | 133600 | 21057183865 | 3465 | 3465 | 3470 | 3465 | 5631 |
| 301 | 20240614 | 133500 | 21037670400 | 3470 | 3470 | 3470 | 3465 | 1837 |
| 302 | 20240614 | 133400 | 21031300385 | 3465 | 3465 | 3470 | 3465 | 4031 |
| 303 | 20240614 | 133300 | 21017327390 | 3465 | 3470 | 3470 | 3465 | 3990 |
| 304 | 20240614 | 133200 | 21003491325 | 3470 | 3470 | 3475 | 3465 | 9482 |
| 305 | 20240614 | 133100 | 20970570975 | 3470 | 3475 | 3475 | 3470 | 3391 |
| 306 | 20240614 | 133000 | 20958802625 | 3475 | 3480 | 3480 | 3470 | 1865 |
| 307 | 20240614 | 132900 | 20952321415 | 3480 | 3480 | 3480 | 3475 | 2797 |
| 308 | 20240614 | 132800 | 20942595180 | 3480 | 3480 | 3480 | 3475 | 3118 |
| 309 | 20240614 | 132700 | 20931745185 | 3480 | 3470 | 3480 | 3470 | 8292 |
| 310 | 20240614 | 132600 | 20902920075 | 3475 | 3475 | 3480 | 3475 | 7313 |
| 311 | 20240614 | 132500 | 20877484110 | 3480 | 3465 | 3480 | 3465 | 16096 |
| 312 | 20240614 | 132400 | 20821602430 | 3465 | 3465 | 3470 | 3460 | 7600 |
| 313 | 20240614 | 132300 | 20795255600 | 3465 | 3470 | 3470 | 3465 | 7129 |
| 314 | 20240614 | 132200 | 20770547780 | 3465 | 3465 | 3470 | 3465 | 2597 |
| 315 | 20240614 | 132100 | 20761548915 | 3465 | 3475 | 3475 | 3465 | 5618 |
| 316 | 20240614 | 132000 | 20742039375 | 3475 | 3475 | 3475 | 3465 | 8514 |
| 317 | 20240614 | 131900 | 20712523960 | 3475 | 3470 | 3475 | 3470 | 9773 |
| 318 | 20240614 | 131800 | 20678584415 | 3465 | 3460 | 3470 | 3460 | 3859 |
| 319 | 20240614 | 131700 | 20665214255 | 3465 | 3460 | 3465 | 3460 | 6746 |
| 320 | 20240614 | 131600 | 20641865380 | 3465 | 3460 | 3465 | 3460 | 2811 |
| 321 | 20240614 | 131500 | 20632137180 | 3460 | 3475 | 3475 | 3460 | 17309 |
| 322 | 20240614 | 131400 | 20572182755 | 3470 | 3470 | 3475 | 3470 | 7102 |
| 323 | 20240614 | 131300 | 20547532280 | 3470 | 3480 | 3480 | 3470 | 9777 |
| 324 | 20240614 | 131200 | 20513558545 | 3480 | 3485 | 3485 | 3475 | 12056 |
| 325 | 20240614 | 131100 | 20471590050 | 3485 | 3480 | 3485 | 3480 | 7073 |
| 326 | 20240614 | 131000 | 20446960985 | 3480 | 3480 | 3485 | 3475 | 13875 |
| 327 | 20240614 | 130900 | 20398651200 | 3480 | 3485 | 3485 | 3475 | 3702 |
| 328 | 20240614 | 130800 | 20385769185 | 3480 | 3470 | 3485 | 3470 | 26506 |
| 329 | 20240614 | 130700 | 20293529565 | 3470 | 3465 | 3480 | 3465 | 10056 |
| 330 | 20240614 | 130600 | 20258629500 | 3465 | 3470 | 3475 | 3465 | 8082 |
| 331 | 20240614 | 130500 | 20230619685 | 3470 | 3480 | 3480 | 3470 | 23723 |
| 332 | 20240614 | 130400 | 20148169815 | 3485 | 3480 | 3485 | 3475 | 7568 |
| 333 | 20240614 | 130300 | 20121816500 | 3480 | 3475 | 3485 | 3475 | 9624 |
| 334 | 20240614 | 130200 | 20088331210 | 3475 | 3470 | 3475 | 3460 | 9714 |
| 335 | 20240614 | 130100 | 20054613035 | 3470 | 3465 | 3470 | 3460 | 3146 |
| 336 | 20240614 | 130000 | 20043711670 | 3465 | 3465 | 3465 | 3460 | 3754 |
| 337 | 20240614 | 125900 | 20030704190 | 3465 | 3470 | 3470 | 3460 | 8127 |
| 338 | 20240614 | 125800 | 20002542950 | 3475 | 3475 | 3475 | 3470 | 5299 |
| 339 | 20240614 | 125700 | 19984144285 | 3475 | 3480 | 3485 | 3470 | 28182 |
| 340 | 20240614 | 125600 | 19886177145 | 3480 | 3465 | 3480 | 3465 | 10990 |
| 341 | 20240614 | 125500 | 19848021520 | 3470 | 3465 | 3470 | 3465 | 4710 |
| 342 | 20240614 | 125400 | 19831679675 | 3470 | 3470 | 3480 | 3465 | 24842 |
| 343 | 20240614 | 125300 | 19745349480 | 3475 | 3460 | 3475 | 3455 | 39223 |
| 344 | 20240614 | 125200 | 19609551725 | 3455 | 3450 | 3460 | 3450 | 21315 |
| 345 | 20240614 | 125100 | 19535985750 | 3445 | 3450 | 3450 | 3445 | 2792 |
| 346 | 20240614 | 125000 | 19526364705 | 3450 | 3445 | 3450 | 3440 | 2507 |
| 347 | 20240614 | 124900 | 19517722180 | 3445 | 3440 | 3445 | 3440 | 5372 |
| 348 | 20240614 | 124800 | 19499219080 | 3440 | 3445 | 3445 | 3435 | 5300 |
| 349 | 20240614 | 124700 | 19480980140 | 3440 | 3440 | 3445 | 3440 | 3364 |
| 350 | 20240614 | 124600 | 19469406185 | 3445 | 3440 | 3445 | 3435 | 3093 |
| 351 | 20240614 | 124500 | 19458766160 | 3435 | 3440 | 3440 | 3435 | 556 |
| 352 | 20240614 | 124400 | 19456853725 | 3440 | 3435 | 3440 | 3435 | 4373 |
| 353 | 20240614 | 124300 | 19441815705 | 3435 | 3430 | 3440 | 3430 | 4840 |
| 354 | 20240614 | 124200 | 19425190635 | 3435 | 3430 | 3435 | 3430 | 2269 |
| 355 | 20240614 | 124100 | 19417402765 | 3430 | 3430 | 3430 | 3425 | 2040 |
| 356 | 20240614 | 124000 | 19410406345 | 3430 | 3430 | 3430 | 3430 | 147 |
| 357 | 20240614 | 123900 | 19409902135 | 3420 | 3430 | 3430 | 3420 | 454 |
| 358 | 20240614 | 123800 | 19408348675 | 3430 | 3430 | 3440 | 3405 | 22871 |
| 359 | 20240614 | 123700 | 19330306575 | 3425 | 3415 | 3435 | 3415 | 16220 |
| 360 | 20240614 | 123600 | 19274744195 | 3415 | 3420 | 3420 | 3415 | 1438 |
| 361 | 20240614 | 123500 | 19269831800 | 3420 | 3415 | 3420 | 3410 | 3379 |
| 362 | 20240614 | 123400 | 19258284915 | 3415 | 3410 | 3415 | 3410 | 7469 |
| 363 | 20240614 | 123300 | 19232807445 | 3405 | 3410 | 3410 | 3405 | 1680 |
| 364 | 20240614 | 123200 | 19227082725 | 3410 | 3415 | 3415 | 3405 | 15628 |
| 365 | 20240614 | 123100 | 19173794440 | 3415 | 3410 | 3415 | 3410 | 1005 |
| 366 | 20240614 | 123000 | 19170367210 | 3410 | 3415 | 3420 | 3410 | 4603 |
| 367 | 20240614 | 122900 | 19154641045 | 3415 | 3420 | 3420 | 3410 | 1255 |
| 368 | 20240614 | 122800 | 19150357170 | 3420 | 3420 | 3420 | 3415 | 4115 |
| 369 | 20240614 | 122700 | 19136298965 | 3415 | 3420 | 3420 | 3415 | 498 |
| 370 | 20240614 | 122600 | 19134595810 | 3420 | 3420 | 3420 | 3415 | 5689 |
| 371 | 20240614 | 122500 | 19115165660 | 3420 | 3415 | 3425 | 3415 | 5473 |
| 372 | 20240614 | 122400 | 19096444965 | 3420 | 3430 | 3430 | 3415 | 1863 |
| 373 | 20240614 | 122300 | 19090074060 | 3430 | 3420 | 3430 | 3420 | 3757 |
| 374 | 20240614 | 122200 | 19077217240 | 3420 | 3420 | 3420 | 3410 | 7963 |
| 375 | 20240614 | 122100 | 19050003950 | 3420 | 3415 | 3420 | 3415 | 5940 |
| 376 | 20240614 | 122000 | 19029718665 | 3415 | 3410 | 3420 | 3410 | 1290 |
| 377 | 20240614 | 121900 | 19025314280 | 3410 | 3420 | 3420 | 3410 | 18042 |
| 378 | 20240614 | 121800 | 18963785495 | 3410 | 3410 | 3415 | 3410 | 5464 |
| 379 | 20240614 | 121700 | 18945146140 | 3410 | 3415 | 3420 | 3410 | 12666 |
| 380 | 20240614 | 121600 | 18901949095 | 3415 | 3420 | 3420 | 3415 | 11541 |
| 381 | 20240614 | 121500 | 18862530925 | 3420 | 3425 | 3425 | 3415 | 2825 |
| 382 | 20240614 | 121400 | 18852868900 | 3420 | 3415 | 3430 | 3415 | 1891 |
| 383 | 20240614 | 121300 | 18846404760 | 3415 | 3435 | 3435 | 3415 | 14819 |
| 384 | 20240614 | 121200 | 18795695155 | 3435 | 3440 | 3440 | 3435 | 988 |
| 385 | 20240614 | 121100 | 18792301370 | 3440 | 3430 | 3440 | 3430 | 208 |
| 386 | 20240614 | 121000 | 18791586850 | 3430 | 3435 | 3440 | 3430 | 1437 |
| 387 | 20240614 | 120900 | 18786655030 | 3435 | 3435 | 3440 | 3430 | 6540 |
| 388 | 20240614 | 120800 | 18764208505 | 3435 | 3435 | 3440 | 3435 | 1749 |
| 389 | 20240614 | 120700 | 18758200100 | 3435 | 3440 | 3440 | 3435 | 4999 |
| 390 | 20240614 | 120600 | 18741004290 | 3445 | 3440 | 3450 | 3440 | 3829 |
| 391 | 20240614 | 120500 | 18727813765 | 3450 | 3445 | 3450 | 3440 | 2246 |
| 392 | 20240614 | 120400 | 18720071060 | 3445 | 3450 | 3450 | 3445 | 3187 |
| 393 | 20240614 | 120300 | 18709091825 | 3445 | 3445 | 3450 | 3445 | 3144 |
| 394 | 20240614 | 120200 | 18698260595 | 3450 | 3445 | 3450 | 3440 | 1789 |
| 395 | 20240614 | 120100 | 18692096485 | 3440 | 3450 | 3450 | 3440 | 1404 |
| 396 | 20240614 | 120000 | 18687257510 | 3450 | 3445 | 3450 | 3445 | 3560 |
| 397 | 20240614 | 115900 | 18674976975 | 3445 | 3450 | 3450 | 3445 | 1360 |
| 398 | 20240614 | 115800 | 18670285305 | 3450 | 3435 | 3450 | 3435 | 9355 |
| 399 | 20240614 | 115700 | 18638094465 | 3435 | 3435 | 3440 | 3435 | 6218 |
| 400 | 20240614 | 115600 | 18616735465 | 3435 | 3435 | 3440 | 3435 | 1127 |
| 401 | 20240614 | 115500 | 18612863700 | 3430 | 3430 | 3435 | 3430 | 481 |
| 402 | 20240614 | 115400 | 18611213805 | 3430 | 3435 | 3435 | 3430 | 1067 |
| 403 | 20240614 | 115300 | 18607553700 | 3430 | 3435 | 3435 | 3430 | 2901 |
| 404 | 20240614 | 115200 | 18597601970 | 3435 | 3440 | 3440 | 3435 | 2125 |
| 405 | 20240614 | 115100 | 18590300945 | 3440 | 3440 | 3440 | 3435 | 2309 |
| 406 | 20240614 | 115000 | 18582360530 | 3440 | 3440 | 3440 | 3435 | 25 |
| 407 | 20240614 | 114900 | 18582274535 | 3440 | 3445 | 3445 | 3435 | 651 |
| 408 | 20240614 | 114800 | 18580035625 | 3435 | 3440 | 3445 | 3435 | 3420 |
| 409 | 20240614 | 114700 | 18568268950 | 3440 | 3425 | 3440 | 3425 | 3085 |
| 410 | 20240614 | 114600 | 18557663345 | 3425 | 3435 | 3435 | 3425 | 597 |
| 411 | 20240614 | 114500 | 18555615900 | 3430 | 3420 | 3440 | 3415 | 28457 |
| 412 | 20240614 | 114400 | 18458217870 | 3425 | 3425 | 3430 | 3420 | 14986 |
| 413 | 20240614 | 114300 | 18406898685 | 3425 | 3430 | 3430 | 3425 | 1233 |
| 414 | 20240614 | 114200 | 18402669550 | 3430 | 3435 | 3435 | 3430 | 3425 |
| 415 | 20240614 | 114100 | 18390921650 | 3430 | 3435 | 3435 | 3430 | 2214 |
| 416 | 20240614 | 114000 | 18383326095 | 3435 | 3430 | 3435 | 3425 | 3968 |
| 417 | 20240614 | 113900 | 18369721910 | 3425 | 3430 | 3435 | 3425 | 836 |
| 418 | 20240614 | 113800 | 18366854775 | 3430 | 3430 | 3435 | 3420 | 1062 |
| 419 | 20240614 | 113700 | 18363213065 | 3420 | 3435 | 3435 | 3420 | 5959 |
| 420 | 20240614 | 113600 | 18342788330 | 3430 | 3430 | 3435 | 3425 | 1562 |
| 421 | 20240614 | 113500 | 18337430020 | 3430 | 3435 | 3435 | 3430 | 3156 |
| 422 | 20240614 | 113400 | 18326600750 | 3435 | 3440 | 3440 | 3430 | 2546 |
| 423 | 20240614 | 113300 | 18317854575 | 3440 | 3440 | 3440 | 3430 | 1729 |
| 424 | 20240614 | 113200 | 18311914920 | 3440 | 3440 | 3445 | 3430 | 8302 |
| 425 | 20240614 | 113100 | 18283380855 | 3445 | 3445 | 3445 | 3440 | 3377 |
| 426 | 20240614 | 113000 | 18271761580 | 3440 | 3440 | 3450 | 3440 | 1531 |
| 427 | 20240614 | 112900 | 18266489905 | 3445 | 3445 | 3445 | 3440 | 3017 |
| 428 | 20240614 | 112800 | 18256107140 | 3440 | 3440 | 3450 | 3440 | 12572 |
| 429 | 20240614 | 112700 | 18212819145 | 3445 | 3445 | 3445 | 3440 | 1907 |
| 430 | 20240614 | 112600 | 18206258785 | 3445 | 3445 | 3445 | 3430 | 2573 |
| 431 | 20240614 | 112500 | 18197408780 | 3445 | 3450 | 3450 | 3425 | 1908 |
| 432 | 20240614 | 112400 | 18190838050 | 3450 | 3445 | 3450 | 3425 | 18484 |
| 433 | 20240614 | 112300 | 18127310585 | 3445 | 3445 | 3450 | 3445 | 2168 |
| 434 | 20240614 | 112200 | 18119839925 | 3450 | 3445 | 3450 | 3440 | 3766 |
| 435 | 20240614 | 112100 | 18106877425 | 3445 | 3450 | 3450 | 3440 | 1771 |
| 436 | 20240614 | 112000 | 18100778805 | 3450 | 3440 | 3450 | 3440 | 296 |
| 437 | 20240614 | 111900 | 18099759215 | 3440 | 3440 | 3455 | 3440 | 3630 |
| 438 | 20240614 | 111800 | 18087246965 | 3450 | 3455 | 3455 | 3435 | 11500 |
| 439 | 20240614 | 111700 | 18047642940 | 3460 | 3450 | 3460 | 3450 | 21964 |
| 440 | 20240614 | 111600 | 17971763500 | 3450 | 3455 | 3455 | 3450 | 3471 |
| 441 | 20240614 | 111500 | 17959787460 | 3455 | 3455 | 3455 | 3450 | 7301 |
| 442 | 20240614 | 111400 | 17934586175 | 3450 | 3455 | 3455 | 3450 | 12588 |
| 443 | 20240614 | 111300 | 17891147615 | 3450 | 3450 | 3455 | 3445 | 930 |
| 444 | 20240614 | 111200 | 17887936065 | 3445 | 3445 | 3460 | 3445 | 16464 |
| 445 | 20240614 | 111100 | 17831088775 | 3445 | 3440 | 3450 | 3435 | 9027 |
| 446 | 20240614 | 111000 | 17800006930 | 3445 | 3440 | 3445 | 3435 | 4650 |
| 447 | 20240614 | 110900 | 17784007000 | 3440 | 3435 | 3440 | 3435 | 2348 |
| 448 | 20240614 | 110800 | 17775935000 | 3435 | 3420 | 3435 | 3420 | 7741 |
| 449 | 20240614 | 110700 | 17749402235 | 3420 | 3415 | 3430 | 3405 | 40661 |
| 450 | 20240614 | 110600 | 17610606060 | 3415 | 3435 | 3440 | 3410 | 61892 |
| 451 | 20240614 | 110500 | 17398450865 | 3435 | 3445 | 3445 | 3435 | 13021 |
| 452 | 20240614 | 110400 | 17353642265 | 3445 | 3450 | 3455 | 3445 | 6958 |
| 453 | 20240614 | 110300 | 17329637140 | 3455 | 3460 | 3460 | 3450 | 6920 |
| 454 | 20240614 | 110200 | 17305724785 | 3460 | 3455 | 3460 | 3445 | 25745 |
| 455 | 20240614 | 110100 | 17216807060 | 3460 | 3460 | 3465 | 3455 | 4941 |
| 456 | 20240614 | 110000 | 17199713500 | 3460 | 3470 | 3470 | 3455 | 16565 |
| 457 | 20240614 | 105900 | 17142330265 | 3470 | 3475 | 3475 | 3465 | 6620 |
| 458 | 20240614 | 105800 | 17119361315 | 3475 | 3460 | 3475 | 3455 | 12697 |
| 459 | 20240614 | 105700 | 17075382330 | 3465 | 3455 | 3470 | 3455 | 19110 |
| 460 | 20240614 | 105600 | 17009176940 | 3460 | 3455 | 3460 | 3450 | 9756 |
| 461 | 20240614 | 105500 | 16975476805 | 3460 | 3455 | 3465 | 3455 | 15037 |
| 462 | 20240614 | 105400 | 16923493100 | 3455 | 3460 | 3465 | 3455 | 10162 |
| 463 | 20240614 | 105300 | 16888354640 | 3465 | 3460 | 3465 | 3460 | 4934 |
| 464 | 20240614 | 105200 | 16871282355 | 3460 | 3460 | 3465 | 3455 | 6942 |
| 465 | 20240614 | 105100 | 16847254570 | 3460 | 3470 | 3475 | 3450 | 32442 |
| 466 | 20240614 | 105000 | 16734825430 | 3465 | 3460 | 3480 | 3450 | 50278 |
| 467 | 20240614 | 104900 | 16560560525 | 3460 | 3450 | 3460 | 3435 | 31863 |
| 468 | 20240614 | 104800 | 16450789045 | 3450 | 3460 | 3460 | 3445 | 11512 |
| 469 | 20240614 | 104700 | 16411088955 | 3450 | 3460 | 3465 | 3445 | 10816 |
| 470 | 20240614 | 104600 | 16373704065 | 3455 | 3450 | 3460 | 3435 | 32545 |
| 471 | 20240614 | 104500 | 16261641775 | 3450 | 3460 | 3470 | 3450 | 30647 |
| 472 | 20240614 | 104400 | 16155704265 | 3465 | 3445 | 3465 | 3440 | 16691 |
| 473 | 20240614 | 104300 | 16098140330 | 3440 | 3455 | 3460 | 3440 | 80661 |
| 474 | 20240614 | 104200 | 15820188875 | 3450 | 3470 | 3475 | 3450 | 31638 |
| 475 | 20240614 | 104100 | 15710688980 | 3475 | 3480 | 3480 | 3450 | 63263 |
| 476 | 20240614 | 104000 | 15491547295 | 3480 | 3495 | 3500 | 3475 | 25156 |
| 477 | 20240614 | 103900 | 15403837075 | 3495 | 3485 | 3500 | 3480 | 20542 |
| 478 | 20240614 | 103800 | 15332128735 | 3485 | 3515 | 3520 | 3485 | 74744 |
| 479 | 20240614 | 103700 | 15070562660 | 3515 | 3495 | 3520 | 3485 | 91962 |
| 480 | 20240614 | 103600 | 14748327220 | 3495 | 3470 | 3500 | 3470 | 67726 |
| 481 | 20240614 | 103500 | 14512033285 | 3470 | 3500 | 3500 | 3450 | 71527 |
| 482 | 20240614 | 103400 | 14263555070 | 3495 | 3515 | 3515 | 3485 | 144553 |
| 483 | 20240614 | 103300 | 13758746765 | 3515 | 3485 | 3530 | 3480 | 364435 |
| 484 | 20240614 | 103200 | 12481584545 | 3485 | 3485 | 3490 | 3475 | 35812 |
| 485 | 20240614 | 103100 | 12356832715 | 3485 | 3470 | 3485 | 3460 | 63340 |
| 486 | 20240614 | 103000 | 12136483415 | 3460 | 3470 | 3475 | 3460 | 45817 |
| 487 | 20240614 | 102900 | 11977562180 | 3465 | 3460 | 3475 | 3460 | 43871 |
| 488 | 20240614 | 102800 | 11825304265 | 3465 | 3455 | 3475 | 3450 | 36080 |
| 489 | 20240614 | 102700 | 11700454140 | 3475 | 3475 | 3475 | 3450 | 62684 |
| 490 | 20240614 | 102600 | 11483216665 | 3475 | 3440 | 3480 | 3440 | 129224 |
| 491 | 20240614 | 102500 | 11036372970 | 3440 | 3460 | 3460 | 3440 | 29710 |
| 492 | 20240614 | 102400 | 10933798170 | 3455 | 3460 | 3470 | 3450 | 38291 |
| 493 | 20240614 | 102300 | 10801291455 | 3465 | 3445 | 3465 | 3440 | 29668 |
| 494 | 20240614 | 102200 | 10698755585 | 3445 | 3440 | 3460 | 3435 | 41857 |
| 495 | 20240614 | 102100 | 10554436810 | 3445 | 3480 | 3480 | 3445 | 97813 |
| 496 | 20240614 | 102000 | 10214996915 | 3475 | 3435 | 3480 | 3435 | 197904 |
| 497 | 20240614 | 101900 | 9531008870 | 3440 | 3440 | 3440 | 3435 | 32668 |
| 498 | 20240614 | 101800 | 9418688520 | 3445 | 3435 | 3445 | 3430 | 36808 |
| 499 | 20240614 | 101700 | 9292157005 | 3435 | 3420 | 3435 | 3415 | 47964 |
| 500 | 20240614 | 101600 | 9127822800 | 3420 | 3410 | 3420 | 3410 | 6136 |
| 501 | 20240614 | 101500 | 9106871105 | 3410 | 3410 | 3415 | 3405 | 4795 |
| 502 | 20240614 | 101400 | 9090508230 | 3410 | 3415 | 3415 | 3400 | 6176 |
| 503 | 20240614 | 101300 | 9069475200 | 3415 | 3415 | 3415 | 3410 | 9025 |
| 504 | 20240614 | 101200 | 9038655745 | 3415 | 3410 | 3415 | 3405 | 8120 |
| 505 | 20240614 | 101100 | 9010982060 | 3410 | 3405 | 3415 | 3400 | 13905 |
| 506 | 20240614 | 101000 | 8963644265 | 3405 | 3415 | 3415 | 3405 | 14868 |
| 507 | 20240614 | 100900 | 8912939930 | 3415 | 3410 | 3415 | 3410 | 5978 |
| 508 | 20240614 | 100800 | 8892543065 | 3410 | 3420 | 3420 | 3410 | 16377 |
| 509 | 20240614 | 100700 | 8836589360 | 3420 | 3430 | 3430 | 3415 | 17142 |
| 510 | 20240614 | 100600 | 8777916575 | 3430 | 3405 | 3435 | 3405 | 85572 |
| 511 | 20240614 | 100500 | 8485339545 | 3410 | 3405 | 3410 | 3400 | 13031 |
| 512 | 20240614 | 100400 | 8440967975 | 3400 | 3405 | 3405 | 3395 | 6935 |
| 513 | 20240614 | 100300 | 8417394260 | 3405 | 3405 | 3405 | 3395 | 14363 |
| 514 | 20240614 | 100200 | 8368550690 | 3405 | 3410 | 3410 | 3400 | 10415 |
| 515 | 20240614 | 100100 | 8333115335 | 3400 | 3415 | 3415 | 3400 | 9957 |
| 516 | 20240614 | 100000 | 8299196675 | 3410 | 3400 | 3415 | 3395 | 15489 |
| 517 | 20240614 | 095900 | 8246438215 | 3395 | 3400 | 3415 | 3395 | 38614 |
| 518 | 20240614 | 095800 | 8115048435 | 3400 | 3380 | 3400 | 3375 | 29112 |
| 519 | 20240614 | 095700 | 8016370850 | 3380 | 3380 | 3390 | 3375 | 8024 |
| 520 | 20240614 | 095600 | 7989232015 | 3385 | 3380 | 3390 | 3370 | 12018 |
| 521 | 20240614 | 095500 | 7948625330 | 3385 | 3390 | 3390 | 3380 | 8512 |
| 522 | 20240614 | 095400 | 7919806635 | 3390 | 3390 | 3395 | 3385 | 11802 |
| 523 | 20240614 | 095300 | 7879806470 | 3390 | 3395 | 3400 | 3390 | 6767 |
| 524 | 20240614 | 095200 | 7856841200 | 3395 | 3400 | 3400 | 3395 | 14046 |
| 525 | 20240614 | 095100 | 7809129155 | 3400 | 3395 | 3405 | 3395 | 16366 |
| 526 | 20240614 | 095000 | 7753485060 | 3400 | 3395 | 3405 | 3390 | 20347 |
| 527 | 20240614 | 094900 | 7684356520 | 3390 | 3375 | 3395 | 3375 | 8582 |
| 528 | 20240614 | 094800 | 7655307020 | 3380 | 3375 | 3380 | 3365 | 22624 |
| 529 | 20240614 | 094700 | 7579005400 | 3375 | 3375 | 3375 | 3360 | 36351 |
| 530 | 20240614 | 094600 | 7456703555 | 3375 | 3380 | 3390 | 3360 | 66155 |
| 531 | 20240614 | 094500 | 7233688465 | 3380 | 3390 | 3390 | 3380 | 8175 |
| 532 | 20240614 | 094400 | 7206016445 | 3390 | 3385 | 3390 | 3375 | 13916 |
| 533 | 20240614 | 094300 | 7158940205 | 3385 | 3390 | 3395 | 3380 | 37062 |
| 534 | 20240614 | 094200 | 7033378305 | 3390 | 3380 | 3395 | 3375 | 17278 |
| 535 | 20240614 | 094100 | 6974906710 | 3385 | 3400 | 3405 | 3375 | 56532 |
| 536 | 20240614 | 094000 | 6783346235 | 3400 | 3405 | 3415 | 3400 | 20025 |
| 537 | 20240614 | 093900 | 6715144415 | 3410 | 3415 | 3415 | 3405 | 14254 |
| 538 | 20240614 | 093800 | 6666526215 | 3415 | 3410 | 3415 | 3400 | 19437 |
| 539 | 20240614 | 093700 | 6600274940 | 3410 | 3400 | 3410 | 3390 | 35899 |
| 540 | 20240614 | 093600 | 6478216240 | 3400 | 3420 | 3430 | 3395 | 73411 |
| 541 | 20240614 | 093500 | 6228046440 | 3420 | 3435 | 3440 | 3420 | 48906 |
| 542 | 20240614 | 093400 | 6060498730 | 3435 | 3440 | 3450 | 3430 | 54053 |
| 543 | 20240614 | 093300 | 5874653765 | 3445 | 3430 | 3455 | 3425 | 51589 |
| 544 | 20240614 | 093200 | 5697432440 | 3430 | 3455 | 3470 | 3430 | 131674 |
| 545 | 20240614 | 093100 | 5243048920 | 3460 | 3455 | 3460 | 3430 | 131870 |
| 546 | 20240614 | 093000 | 4788004625 | 3455 | 3395 | 3455 | 3390 | 269373 |
| 547 | 20240614 | 092900 | 3863477420 | 3395 | 3395 | 3400 | 3390 | 22313 |
| 548 | 20240614 | 092800 | 3787680775 | 3395 | 3400 | 3400 | 3380 | 19868 |
| 549 | 20240614 | 092700 | 3720259460 | 3400 | 3400 | 3405 | 3395 | 21606 |
| 550 | 20240614 | 092600 | 3646757880 | 3405 | 3380 | 3405 | 3375 | 31675 |
| 551 | 20240614 | 092500 | 3539173320 | 3385 | 3410 | 3420 | 3380 | 89546 |
| 552 | 20240614 | 092400 | 3234756170 | 3405 | 3405 | 3420 | 3400 | 35020 |
| 553 | 20240614 | 092300 | 3115394415 | 3410 | 3415 | 3420 | 3395 | 52294 |
| 554 | 20240614 | 092200 | 2937371540 | 3410 | 3410 | 3430 | 3405 | 106769 |
| 555 | 20240614 | 092100 | 2572512735 | 3405 | 3410 | 3425 | 3400 | 87041 |
| 556 | 20240614 | 092000 | 2275593085 | 3410 | 3365 | 3425 | 3360 | 249976 |
| 557 | 20240614 | 091900 | 1427298630 | 3365 | 3365 | 3370 | 3355 | 20255 |
| 558 | 20240614 | 091800 | 1359184035 | 3365 | 3360 | 3365 | 3355 | 12946 |
| 559 | 20240614 | 091700 | 1315667610 | 3355 | 3345 | 3365 | 3345 | 27884 |
| 560 | 20240614 | 091600 | 1222010165 | 3345 | 3350 | 3360 | 3335 | 16094 |
| 561 | 20240614 | 091500 | 1168194765 | 3355 | 3355 | 3360 | 3345 | 28584 |
| 562 | 20240614 | 091400 | 1072336990 | 3350 | 3350 | 3360 | 3345 | 56912 |
| 563 | 20240614 | 091300 | 881495465 | 3345 | 3335 | 3350 | 3335 | 24996 |
| 564 | 20240614 | 091200 | 797955030 | 3335 | 3340 | 3345 | 3335 | 13534 |
| 565 | 20240614 | 091100 | 752758055 | 3340 | 3340 | 3345 | 3335 | 15818 |
| 566 | 20240614 | 091000 | 699883115 | 3340 | 3335 | 3345 | 3335 | 33896 |
| 567 | 20240614 | 090900 | 586659870 | 3340 | 3325 | 3350 | 3320 | 51925 |
| 568 | 20240614 | 090800 | 413337940 | 3325 | 3315 | 3325 | 3310 | 15496 |
| 569 | 20240614 | 090700 | 361939715 | 3315 | 3315 | 3315 | 3310 | 3006 |
| 570 | 20240614 | 090600 | 351986770 | 3315 | 3285 | 3315 | 3280 | 12560 |
| 571 | 20240614 | 090500 | 310459620 | 3290 | 3305 | 3305 | 3290 | 16067 |
| 572 | 20240614 | 090400 | 257508870 | 3310 | 3305 | 3315 | 3300 | 7801 |
| 573 | 20240614 | 090300 | 231690990 | 3315 | 3310 | 3315 | 3295 | 19852 |
| 574 | 20240614 | 090200 | 166128510 | 3310 | 3305 | 3315 | 3300 | 24821 |
| 575 | 20240614 | 090100 | 84068415 | 3300 | 3290 | 3310 | 3285 | 17935 |
| 576 | 20240614 | 090000 | 25015820 | 3290 | 3270 | 3290 | 3270 | 7643 |