26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183700 | 1650796192 | 687 | 687 | 687 | 687 | 29488 |
| 3 | 20231108 | 183600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 4 | 20231108 | 183500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 5 | 20231108 | 183400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 6 | 20231108 | 183300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 7 | 20231108 | 183200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 8 | 20231108 | 183100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 9 | 20231108 | 183000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 10 | 20231108 | 182900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 11 | 20231108 | 182800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 12 | 20231108 | 182700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 13 | 20231108 | 182600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 14 | 20231108 | 182500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 15 | 20231108 | 182400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 16 | 20231108 | 182300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 17 | 20231108 | 182200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 18 | 20231108 | 182100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 19 | 20231108 | 182000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 20 | 20231108 | 181900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 21 | 20231108 | 181800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 22 | 20231108 | 181700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 23 | 20231108 | 181600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 24 | 20231108 | 181500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 25 | 20231108 | 181400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 26 | 20231108 | 181300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 27 | 20231108 | 181200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 28 | 20231108 | 181100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 29 | 20231108 | 181000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 30 | 20231108 | 180900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 31 | 20231108 | 180800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 32 | 20231108 | 180700 | 1650796192 | 687 | 687 | 687 | 687 | 29488 |
| 33 | 20231108 | 180600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 34 | 20231108 | 180500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 35 | 20231108 | 180400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 36 | 20231108 | 180300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 37 | 20231108 | 180200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 38 | 20231108 | 180100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 39 | 20231108 | 180000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 40 | 20231108 | 175900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 41 | 20231108 | 175800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 42 | 20231108 | 175700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 43 | 20231108 | 175600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 44 | 20231108 | 175500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 45 | 20231108 | 175400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 46 | 20231108 | 175300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 47 | 20231108 | 175200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 48 | 20231108 | 175100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 49 | 20231108 | 175000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 50 | 20231108 | 174900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 51 | 20231108 | 174800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 52 | 20231108 | 174700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 53 | 20231108 | 174600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 54 | 20231108 | 174500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 55 | 20231108 | 174400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 56 | 20231108 | 174300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 57 | 20231108 | 174200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 58 | 20231108 | 174100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 59 | 20231108 | 174000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 60 | 20231108 | 173900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 61 | 20231108 | 173800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 62 | 20231108 | 173700 | 1650796192 | 687 | 687 | 687 | 687 | 29488 |
| 63 | 20231108 | 173600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 64 | 20231108 | 173500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 65 | 20231108 | 173400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 66 | 20231108 | 173300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 67 | 20231108 | 173200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 68 | 20231108 | 173100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 69 | 20231108 | 173000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 70 | 20231108 | 172900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 71 | 20231108 | 172800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 72 | 20231108 | 172700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 73 | 20231108 | 172600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 74 | 20231108 | 172500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 75 | 20231108 | 172400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 76 | 20231108 | 172300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 77 | 20231108 | 172200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 78 | 20231108 | 172100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 79 | 20231108 | 172000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 80 | 20231108 | 171900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 81 | 20231108 | 171800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 82 | 20231108 | 171700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 83 | 20231108 | 171600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 84 | 20231108 | 171500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 85 | 20231108 | 171400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 86 | 20231108 | 171300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 87 | 20231108 | 171200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 88 | 20231108 | 171100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 89 | 20231108 | 171000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 90 | 20231108 | 170900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 91 | 20231108 | 170800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 92 | 20231108 | 170700 | 1650796192 | 687 | 687 | 687 | 687 | 29488 |
| 93 | 20231108 | 170600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 94 | 20231108 | 170500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 95 | 20231108 | 170400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 96 | 20231108 | 170300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 97 | 20231108 | 170200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 98 | 20231108 | 170100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 99 | 20231108 | 170000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 100 | 20231108 | 165900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 101 | 20231108 | 165800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 102 | 20231108 | 165700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 103 | 20231108 | 165600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 104 | 20231108 | 165500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 105 | 20231108 | 165400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 106 | 20231108 | 165300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 107 | 20231108 | 165200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 108 | 20231108 | 165100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 109 | 20231108 | 165000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 110 | 20231108 | 164900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 111 | 20231108 | 164800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 112 | 20231108 | 164700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 113 | 20231108 | 164600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 114 | 20231108 | 164500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 115 | 20231108 | 164400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 116 | 20231108 | 164300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 117 | 20231108 | 164200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 118 | 20231108 | 164100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 119 | 20231108 | 164000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 120 | 20231108 | 163900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 121 | 20231108 | 163800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 122 | 20231108 | 163700 | 1650796192 | 687 | 687 | 687 | 687 | 29488 |
| 123 | 20231108 | 163600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 124 | 20231108 | 163500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 125 | 20231108 | 163400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 126 | 20231108 | 163300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 127 | 20231108 | 163200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 128 | 20231108 | 163100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 129 | 20231108 | 163000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 130 | 20231108 | 162900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 131 | 20231108 | 162800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 132 | 20231108 | 162700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 133 | 20231108 | 162600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 134 | 20231108 | 162500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 135 | 20231108 | 162400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 136 | 20231108 | 162300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 137 | 20231108 | 162200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 138 | 20231108 | 162100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 139 | 20231108 | 162000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 140 | 20231108 | 161900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 141 | 20231108 | 161800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 142 | 20231108 | 161700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 143 | 20231108 | 161600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 144 | 20231108 | 161500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 145 | 20231108 | 161400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 146 | 20231108 | 161300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 147 | 20231108 | 161200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 148 | 20231108 | 161100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 149 | 20231108 | 161000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 150 | 20231108 | 160900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 151 | 20231108 | 160800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 152 | 20231108 | 160700 | 1650796192 | 687 | 687 | 687 | 687 | 29488 |
| 153 | 20231108 | 160600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 154 | 20231108 | 160500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 155 | 20231108 | 160400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 156 | 20231108 | 160300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 157 | 20231108 | 160200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 158 | 20231108 | 160100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 159 | 20231108 | 160000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 160 | 20231108 | 155900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 161 | 20231108 | 155800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 162 | 20231108 | 155700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 163 | 20231108 | 155600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 164 | 20231108 | 155500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 165 | 20231108 | 155400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 166 | 20231108 | 155300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 167 | 20231108 | 155200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 168 | 20231108 | 155100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 169 | 20231108 | 155000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 170 | 20231108 | 154900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 171 | 20231108 | 154800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 172 | 20231108 | 154700 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 173 | 20231108 | 154600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 174 | 20231108 | 154500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 175 | 20231108 | 154400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 176 | 20231108 | 154300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 177 | 20231108 | 154200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 178 | 20231108 | 154100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 179 | 20231108 | 154000 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 180 | 20231108 | 153900 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 181 | 20231108 | 153800 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 182 | 20231108 | 153700 | 1650796192 | 687 | 687 | 687 | 687 | 29488 |
| 183 | 20231108 | 153600 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 184 | 20231108 | 153500 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 185 | 20231108 | 153400 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 186 | 20231108 | 153300 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 187 | 20231108 | 153200 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 188 | 20231108 | 153100 | 1650796192 | 687 | 687 | 687 | 687 | 0 |
| 189 | 20231108 | 153000 | 1650796192 | 687 | 687 | 687 | 687 | 29488 |
| 190 | 20231108 | 152900 | 1630537936 | 688 | 688 | 688 | 688 | 0 |
| 191 | 20231108 | 152800 | 1630537936 | 688 | 688 | 688 | 688 | 0 |
| 192 | 20231108 | 152700 | 1630537936 | 688 | 688 | 688 | 688 | 0 |
| 193 | 20231108 | 152600 | 1630537936 | 688 | 688 | 688 | 688 | 0 |
| 194 | 20231108 | 152500 | 1630537936 | 688 | 688 | 688 | 688 | 0 |
| 195 | 20231108 | 152400 | 1630537936 | 688 | 688 | 688 | 688 | 0 |
| 196 | 20231108 | 152300 | 1630537936 | 688 | 688 | 688 | 688 | 0 |
| 197 | 20231108 | 152200 | 1630537936 | 688 | 688 | 688 | 688 | 0 |
| 198 | 20231108 | 152100 | 1630537936 | 688 | 688 | 688 | 688 | 0 |
| 199 | 20231108 | 152000 | 1630537936 | 688 | 688 | 688 | 688 | 0 |
| 200 | 20231108 | 151900 | 1630537936 | 688 | 687 | 689 | 685 | 13654 |
| 201 | 20231108 | 151800 | 1621175859 | 686 | 689 | 689 | 685 | 3889 |
| 202 | 20231108 | 151700 | 1618510589 | 688 | 687 | 689 | 685 | 4683 |
| 203 | 20231108 | 151600 | 1615289333 | 687 | 689 | 689 | 686 | 3937 |
| 204 | 20231108 | 151500 | 1612586687 | 686 | 688 | 688 | 685 | 6039 |
| 205 | 20231108 | 151400 | 1608446548 | 687 | 688 | 689 | 686 | 3655 |
| 206 | 20231108 | 151300 | 1605938017 | 688 | 687 | 689 | 686 | 1258 |
| 207 | 20231108 | 151200 | 1605072512 | 687 | 688 | 689 | 687 | 32 |
| 208 | 20231108 | 151100 | 1605050485 | 689 | 689 | 689 | 689 | 201 |
| 209 | 20231108 | 151000 | 1604911996 | 689 | 689 | 689 | 688 | 3899 |
| 210 | 20231108 | 150900 | 1602226785 | 689 | 688 | 689 | 687 | 8704 |
| 211 | 20231108 | 150800 | 1596246895 | 688 | 687 | 688 | 686 | 5292 |
| 212 | 20231108 | 150700 | 1592611268 | 687 | 687 | 687 | 686 | 7010 |
| 213 | 20231108 | 150600 | 1587802398 | 686 | 687 | 688 | 686 | 4788 |
| 214 | 20231108 | 150500 | 1584511109 | 688 | 688 | 688 | 687 | 3489 |
| 215 | 20231108 | 150400 | 1582113860 | 688 | 688 | 688 | 687 | 16 |
| 216 | 20231108 | 150300 | 1582102853 | 688 | 689 | 689 | 688 | 6268 |
| 217 | 20231108 | 150200 | 1577785766 | 689 | 687 | 689 | 687 | 7127 |
| 218 | 20231108 | 150100 | 1572884257 | 687 | 689 | 689 | 687 | 1108 |
| 219 | 20231108 | 150000 | 1572122454 | 689 | 687 | 689 | 686 | 3150 |
| 220 | 20231108 | 145900 | 1569955648 | 687 | 687 | 687 | 686 | 13609 |
| 221 | 20231108 | 145800 | 1560615969 | 687 | 687 | 687 | 687 | 509 |
| 222 | 20231108 | 145700 | 1560266286 | 686 | 686 | 686 | 685 | 297 |
| 223 | 20231108 | 145600 | 1560062654 | 686 | 686 | 686 | 685 | 9531 |
| 224 | 20231108 | 145500 | 1553524988 | 686 | 686 | 686 | 685 | 21591 |
| 225 | 20231108 | 145400 | 1538715459 | 686 | 686 | 686 | 686 | 83 |
| 226 | 20231108 | 145300 | 1538658521 | 685 | 685 | 685 | 685 | 4765 |
| 227 | 20231108 | 145200 | 1535394496 | 686 | 686 | 686 | 685 | 834 |
| 228 | 20231108 | 145100 | 1534823091 | 684 | 685 | 685 | 684 | 1434 |
| 229 | 20231108 | 145000 | 1533840911 | 686 | 684 | 686 | 684 | 4053 |
| 230 | 20231108 | 144900 | 1531065446 | 684 | 685 | 685 | 684 | 108 |
| 231 | 20231108 | 144800 | 1530991571 | 684 | 685 | 685 | 684 | 9685 |
| 232 | 20231108 | 144700 | 1524365919 | 684 | 685 | 685 | 684 | 1351 |
| 233 | 20231108 | 144600 | 1523441815 | 684 | 686 | 686 | 684 | 8152 |
| 234 | 20231108 | 144500 | 1517857741 | 686 | 685 | 686 | 685 | 6651 |
| 235 | 20231108 | 144400 | 1513301780 | 686 | 687 | 687 | 686 | 796 |
| 236 | 20231108 | 144300 | 1512755432 | 687 | 685 | 687 | 685 | 4479 |
| 237 | 20231108 | 144200 | 1509682859 | 685 | 685 | 685 | 685 | 1247 |
| 238 | 20231108 | 144100 | 1508828664 | 685 | 686 | 686 | 685 | 521 |
| 239 | 20231108 | 144000 | 1508471749 | 685 | 684 | 685 | 684 | 1220 |
| 240 | 20231108 | 143900 | 1507636129 | 684 | 685 | 685 | 684 | 2663 |
| 241 | 20231108 | 143800 | 1505812024 | 685 | 684 | 685 | 684 | 134 |
| 242 | 20231108 | 143700 | 1505720291 | 685 | 684 | 685 | 683 | 8318 |
| 243 | 20231108 | 143600 | 1500033873 | 684 | 685 | 685 | 684 | 10496 |
| 244 | 20231108 | 143500 | 1492854608 | 684 | 685 | 685 | 684 | 2391 |
| 245 | 20231108 | 143400 | 1491216774 | 685 | 685 | 685 | 685 | 1800 |
| 246 | 20231108 | 143300 | 1489983774 | 685 | 685 | 685 | 685 | 1468 |
| 247 | 20231108 | 143200 | 1488978194 | 686 | 685 | 686 | 684 | 6599 |
| 248 | 20231108 | 143100 | 1484458799 | 685 | 686 | 686 | 684 | 23852 |
| 249 | 20231108 | 143000 | 1468123955 | 686 | 686 | 686 | 685 | 5112 |
| 250 | 20231108 | 142900 | 1464618123 | 685 | 686 | 686 | 684 | 4770 |
| 251 | 20231108 | 142800 | 1461350632 | 685 | 686 | 687 | 685 | 38010 |
| 252 | 20231108 | 142700 | 1435300746 | 686 | 687 | 687 | 686 | 3534 |
| 253 | 20231108 | 142600 | 1432876395 | 687 | 688 | 688 | 687 | 1214 |
| 254 | 20231108 | 142500 | 1432042368 | 688 | 688 | 688 | 688 | 10 |
| 255 | 20231108 | 142400 | 1432035488 | 686 | 688 | 689 | 686 | 6588 |
| 256 | 20231108 | 142300 | 1427509125 | 688 | 688 | 688 | 687 | 2919 |
| 257 | 20231108 | 142200 | 1425500860 | 688 | 687 | 688 | 687 | 1757 |
| 258 | 20231108 | 142100 | 1424292060 | 687 | 691 | 691 | 686 | 15113 |
| 259 | 20231108 | 142000 | 1413901902 | 691 | 689 | 691 | 689 | 5661 |
| 260 | 20231108 | 141900 | 1410000081 | 690 | 689 | 690 | 689 | 8809 |
| 261 | 20231108 | 141800 | 1403929192 | 688 | 688 | 688 | 688 | 1913 |
| 262 | 20231108 | 141700 | 1402613048 | 687 | 689 | 689 | 687 | 5472 |
| 263 | 20231108 | 141600 | 1398852619 | 689 | 689 | 689 | 688 | 5851 |
| 264 | 20231108 | 141500 | 1394827086 | 688 | 688 | 689 | 688 | 427 |
| 265 | 20231108 | 141400 | 1394533199 | 689 | 689 | 690 | 688 | 7094 |
| 266 | 20231108 | 141300 | 1389648916 | 690 | 690 | 690 | 689 | 6677 |
| 267 | 20231108 | 141200 | 1385047671 | 690 | 690 | 691 | 690 | 14265 |
| 268 | 20231108 | 141100 | 1375204819 | 690 | 690 | 692 | 689 | 12248 |
| 269 | 20231108 | 141000 | 1366753676 | 689 | 690 | 690 | 689 | 403 |
| 270 | 20231108 | 140900 | 1366475618 | 689 | 692 | 692 | 689 | 13783 |
| 271 | 20231108 | 140800 | 1356958385 | 691 | 691 | 692 | 690 | 1672 |
| 272 | 20231108 | 140700 | 1355802367 | 692 | 691 | 692 | 690 | 5283 |
| 273 | 20231108 | 140600 | 1352153708 | 690 | 690 | 690 | 690 | 0 |
| 274 | 20231108 | 140500 | 1352153708 | 690 | 693 | 693 | 690 | 6626 |
| 275 | 20231108 | 140400 | 1347574627 | 692 | 692 | 692 | 692 | 987 |
| 276 | 20231108 | 140300 | 1346891623 | 692 | 692 | 694 | 691 | 6909 |
| 277 | 20231108 | 140200 | 1342105519 | 692 | 692 | 692 | 691 | 20904 |
| 278 | 20231108 | 140100 | 1327639952 | 692 | 691 | 692 | 690 | 1255 |
| 279 | 20231108 | 140000 | 1326772738 | 691 | 691 | 691 | 690 | 6413 |
| 280 | 20231108 | 135900 | 1322342247 | 691 | 689 | 691 | 689 | 3532 |
| 281 | 20231108 | 135800 | 1319905436 | 689 | 689 | 690 | 689 | 8748 |
| 282 | 20231108 | 135700 | 1313877391 | 690 | 690 | 690 | 689 | 5688 |
| 283 | 20231108 | 135600 | 1309954430 | 690 | 691 | 691 | 689 | 68885 |
| 284 | 20231108 | 135500 | 1262408853 | 691 | 692 | 692 | 691 | 10697 |
| 285 | 20231108 | 135400 | 1255011806 | 692 | 693 | 693 | 692 | 1081 |
| 286 | 20231108 | 135300 | 1254263721 | 693 | 693 | 693 | 693 | 624 |
| 287 | 20231108 | 135200 | 1253831289 | 693 | 694 | 694 | 693 | 1426 |
| 288 | 20231108 | 135100 | 1252843043 | 694 | 694 | 694 | 692 | 3025 |
| 289 | 20231108 | 135000 | 1250743696 | 692 | 693 | 693 | 691 | 36379 |
| 290 | 20231108 | 134900 | 1225573291 | 692 | 695 | 695 | 692 | 24329 |
| 291 | 20231108 | 134800 | 1208723998 | 694 | 696 | 696 | 694 | 17295 |
| 292 | 20231108 | 134700 | 1196714649 | 695 | 696 | 697 | 695 | 2615 |
| 293 | 20231108 | 134600 | 1194894609 | 695 | 695 | 696 | 695 | 469 |
| 294 | 20231108 | 134500 | 1194568238 | 696 | 695 | 696 | 695 | 1218 |
| 295 | 20231108 | 134400 | 1193720516 | 696 | 695 | 696 | 695 | 612 |
| 296 | 20231108 | 134300 | 1193294596 | 695 | 696 | 696 | 695 | 870 |
| 297 | 20231108 | 134200 | 1192689082 | 695 | 696 | 697 | 695 | 662 |
| 298 | 20231108 | 134100 | 1192228328 | 695 | 695 | 696 | 694 | 2244 |
| 299 | 20231108 | 134000 | 1190669421 | 694 | 697 | 697 | 694 | 12 |
| 300 | 20231108 | 133900 | 1190661063 | 694 | 698 | 698 | 692 | 95481 |
| 301 | 20231108 | 133800 | 1124388104 | 696 | 698 | 699 | 696 | 22001 |
| 302 | 20231108 | 133700 | 1109046582 | 698 | 700 | 700 | 698 | 10742 |
| 303 | 20231108 | 133600 | 1101547265 | 700 | 700 | 700 | 699 | 30791 |
| 304 | 20231108 | 133500 | 1080024289 | 700 | 700 | 700 | 700 | 83 |
| 305 | 20231108 | 133400 | 1079966189 | 700 | 700 | 701 | 699 | 1328 |
| 306 | 20231108 | 133300 | 1079037539 | 701 | 701 | 701 | 699 | 24938 |
| 307 | 20231108 | 133200 | 1061588333 | 701 | 700 | 701 | 700 | 2821 |
| 308 | 20231108 | 133100 | 1059613470 | 701 | 701 | 701 | 701 | 1007 |
| 309 | 20231108 | 133000 | 1058907563 | 702 | 702 | 702 | 700 | 120 |
| 310 | 20231108 | 132900 | 1058823416 | 702 | 702 | 702 | 700 | 34328 |
| 311 | 20231108 | 132800 | 1034793485 | 701 | 702 | 703 | 700 | 99138 |
| 312 | 20231108 | 132700 | 965289508 | 703 | 703 | 703 | 703 | 96 |
| 313 | 20231108 | 132600 | 965222020 | 703 | 703 | 703 | 703 | 11 |
| 314 | 20231108 | 132500 | 965214287 | 703 | 703 | 703 | 702 | 107 |
| 315 | 20231108 | 132400 | 965139170 | 703 | 703 | 704 | 703 | 1104 |
| 316 | 20231108 | 132300 | 964363054 | 703 | 703 | 704 | 703 | 59 |
| 317 | 20231108 | 132200 | 964321576 | 704 | 703 | 704 | 702 | 3532 |
| 318 | 20231108 | 132100 | 961842042 | 704 | 703 | 704 | 703 | 28 |
| 319 | 20231108 | 132000 | 961822356 | 703 | 703 | 704 | 702 | 243 |
| 320 | 20231108 | 131900 | 961651545 | 703 | 704 | 704 | 703 | 108 |
| 321 | 20231108 | 131800 | 961575616 | 704 | 704 | 704 | 703 | 50 |
| 322 | 20231108 | 131700 | 961540417 | 704 | 703 | 704 | 703 | 6620 |
| 323 | 20231108 | 131600 | 956886551 | 704 | 704 | 704 | 703 | 29 |
| 324 | 20231108 | 131500 | 956866154 | 703 | 703 | 705 | 703 | 1047 |
| 325 | 20231108 | 131400 | 956130083 | 705 | 704 | 705 | 703 | 12999 |
| 326 | 20231108 | 131300 | 946984402 | 704 | 704 | 704 | 704 | 823 |
| 327 | 20231108 | 131200 | 946405010 | 704 | 704 | 704 | 704 | 14 |
| 328 | 20231108 | 131100 | 946395154 | 703 | 704 | 705 | 703 | 2222 |
| 329 | 20231108 | 131000 | 944832553 | 703 | 704 | 704 | 703 | 531 |
| 330 | 20231108 | 130900 | 944459229 | 703 | 703 | 703 | 703 | 924 |
| 331 | 20231108 | 130800 | 943809657 | 703 | 704 | 704 | 703 | 974 |
| 332 | 20231108 | 130700 | 943124933 | 704 | 703 | 704 | 703 | 504 |
| 333 | 20231108 | 130600 | 942770617 | 703 | 704 | 704 | 703 | 3368 |
| 334 | 20231108 | 130500 | 940402616 | 704 | 703 | 704 | 703 | 3021 |
| 335 | 20231108 | 130400 | 938278086 | 704 | 703 | 704 | 703 | 3468 |
| 336 | 20231108 | 130300 | 935839599 | 703 | 703 | 703 | 703 | 3187 |
| 337 | 20231108 | 130200 | 933599138 | 703 | 703 | 703 | 702 | 140 |
| 338 | 20231108 | 130100 | 933500764 | 703 | 703 | 703 | 703 | 676 |
| 339 | 20231108 | 130000 | 933025536 | 703 | 704 | 704 | 703 | 1109 |
| 340 | 20231108 | 125900 | 932245897 | 703 | 704 | 704 | 703 | 14784 |
| 341 | 20231108 | 125800 | 921852730 | 704 | 704 | 704 | 703 | 836 |
| 342 | 20231108 | 125700 | 921264233 | 704 | 703 | 704 | 703 | 4533 |
| 343 | 20231108 | 125600 | 918073971 | 704 | 704 | 704 | 704 | 56 |
| 344 | 20231108 | 125500 | 918034547 | 704 | 705 | 705 | 704 | 4304 |
| 345 | 20231108 | 125400 | 915004505 | 705 | 704 | 705 | 704 | 1534 |
| 346 | 20231108 | 125300 | 913924555 | 705 | 705 | 705 | 704 | 666 |
| 347 | 20231108 | 125200 | 913455072 | 705 | 706 | 706 | 705 | 1308 |
| 348 | 20231108 | 125100 | 912532931 | 705 | 706 | 706 | 705 | 11 |
| 349 | 20231108 | 125000 | 912525166 | 706 | 706 | 706 | 706 | 100 |
| 350 | 20231108 | 124900 | 912454566 | 706 | 706 | 706 | 705 | 58 |
| 351 | 20231108 | 124800 | 912413665 | 706 | 706 | 706 | 706 | 0 |
| 352 | 20231108 | 124700 | 912413665 | 706 | 706 | 706 | 706 | 500 |
| 353 | 20231108 | 124600 | 912060665 | 706 | 706 | 706 | 706 | 2 |
| 354 | 20231108 | 124500 | 912059253 | 705 | 705 | 705 | 705 | 47 |
| 355 | 20231108 | 124400 | 912026118 | 704 | 706 | 706 | 704 | 10 |
| 356 | 20231108 | 124300 | 912019064 | 706 | 705 | 706 | 704 | 11949 |
| 357 | 20231108 | 124200 | 903603263 | 705 | 705 | 705 | 705 | 81 |
| 358 | 20231108 | 124100 | 903546158 | 705 | 705 | 705 | 704 | 157 |
| 359 | 20231108 | 124000 | 903435616 | 705 | 705 | 705 | 704 | 62 |
| 360 | 20231108 | 123900 | 903391953 | 705 | 705 | 705 | 705 | 8 |
| 361 | 20231108 | 123800 | 903386313 | 705 | 705 | 705 | 705 | 38 |
| 362 | 20231108 | 123700 | 903359523 | 705 | 705 | 705 | 705 | 12 |
| 363 | 20231108 | 123600 | 903351063 | 705 | 705 | 707 | 704 | 19343 |
| 364 | 20231108 | 123500 | 889732049 | 705 | 708 | 708 | 705 | 4267 |
| 365 | 20231108 | 123400 | 886723788 | 708 | 708 | 708 | 708 | 8 |
| 366 | 20231108 | 123300 | 886718124 | 708 | 707 | 708 | 707 | 7 |
| 367 | 20231108 | 123200 | 886713170 | 705 | 707 | 707 | 705 | 58 |
| 368 | 20231108 | 123100 | 886672273 | 707 | 707 | 707 | 707 | 20 |
| 369 | 20231108 | 123000 | 886658133 | 707 | 708 | 708 | 705 | 8120 |
| 370 | 20231108 | 122900 | 880931158 | 707 | 706 | 707 | 706 | 1429 |
| 371 | 20231108 | 122800 | 879922283 | 705 | 704 | 705 | 704 | 8660 |
| 372 | 20231108 | 122700 | 873817281 | 704 | 706 | 706 | 704 | 9365 |
| 373 | 20231108 | 122600 | 867215231 | 706 | 708 | 708 | 705 | 80603 |
| 374 | 20231108 | 122500 | 810281500 | 707 | 707 | 708 | 707 | 2206 |
| 375 | 20231108 | 122400 | 808721857 | 707 | 707 | 707 | 707 | 14690 |
| 376 | 20231108 | 122300 | 798336027 | 709 | 709 | 709 | 707 | 2449 |
| 377 | 20231108 | 122200 | 796604527 | 708 | 709 | 709 | 708 | 7 |
| 378 | 20231108 | 122100 | 796599566 | 709 | 708 | 709 | 708 | 6 |
| 379 | 20231108 | 122000 | 796595313 | 707 | 707 | 707 | 707 | 0 |
| 380 | 20231108 | 121900 | 796595313 | 707 | 707 | 707 | 706 | 849 |
| 381 | 20231108 | 121800 | 795995913 | 706 | 710 | 710 | 706 | 880 |
| 382 | 20231108 | 121700 | 795374060 | 710 | 709 | 710 | 709 | 930 |
| 383 | 20231108 | 121600 | 794714689 | 709 | 709 | 709 | 709 | 0 |
| 384 | 20231108 | 121500 | 794714689 | 709 | 707 | 709 | 707 | 259 |
| 385 | 20231108 | 121400 | 794531068 | 707 | 708 | 708 | 706 | 198 |
| 386 | 20231108 | 121300 | 794391015 | 708 | 707 | 708 | 707 | 18 |
| 387 | 20231108 | 121200 | 794378286 | 706 | 707 | 707 | 706 | 1457 |
| 388 | 20231108 | 121100 | 793348204 | 708 | 708 | 708 | 708 | 11 |
| 389 | 20231108 | 121000 | 793340416 | 707 | 707 | 708 | 707 | 9259 |
| 390 | 20231108 | 120900 | 786794302 | 709 | 708 | 709 | 708 | 20 |
| 391 | 20231108 | 120800 | 786780123 | 707 | 707 | 707 | 707 | 1700 |
| 392 | 20231108 | 120700 | 785578223 | 707 | 707 | 707 | 707 | 50 |
| 393 | 20231108 | 120600 | 785542873 | 707 | 707 | 708 | 707 | 14844 |
| 394 | 20231108 | 120500 | 775043165 | 707 | 707 | 707 | 707 | 790 |
| 395 | 20231108 | 120400 | 774484635 | 707 | 707 | 707 | 707 | 2500 |
| 396 | 20231108 | 120300 | 772717135 | 707 | 708 | 708 | 707 | 4073 |
| 397 | 20231108 | 120200 | 769836445 | 708 | 708 | 708 | 708 | 46 |
| 398 | 20231108 | 120100 | 769803877 | 708 | 707 | 708 | 707 | 2400 |
| 399 | 20231108 | 120000 | 768106077 | 708 | 708 | 708 | 708 | 7579 |
| 400 | 20231108 | 115900 | 762740145 | 709 | 709 | 709 | 709 | 18420 |
| 401 | 20231108 | 115800 | 749680365 | 710 | 710 | 710 | 710 | 0 |
| 402 | 20231108 | 115700 | 749680365 | 710 | 710 | 710 | 709 | 61 |
| 403 | 20231108 | 115600 | 749637112 | 710 | 711 | 711 | 710 | 16 |
| 404 | 20231108 | 115500 | 749625751 | 710 | 710 | 710 | 710 | 1177 |
| 405 | 20231108 | 115400 | 748790081 | 710 | 711 | 711 | 710 | 5453 |
| 406 | 20231108 | 115300 | 744914083 | 710 | 710 | 710 | 710 | 47 |
| 407 | 20231108 | 115200 | 744880713 | 711 | 711 | 711 | 711 | 0 |
| 408 | 20231108 | 115100 | 744880713 | 711 | 709 | 711 | 709 | 1277 |
| 409 | 20231108 | 115000 | 743975269 | 709 | 709 | 709 | 709 | 33 |
| 410 | 20231108 | 114900 | 743951872 | 710 | 710 | 710 | 710 | 11 |
| 411 | 20231108 | 114800 | 743944062 | 710 | 710 | 710 | 709 | 201 |
| 412 | 20231108 | 114700 | 743801540 | 711 | 711 | 711 | 711 | 97 |
| 413 | 20231108 | 114600 | 743732573 | 711 | 710 | 711 | 710 | 2084 |
| 414 | 20231108 | 114500 | 742252931 | 710 | 709 | 710 | 709 | 44 |
| 415 | 20231108 | 114400 | 742221734 | 709 | 710 | 710 | 708 | 1360 |
| 416 | 20231108 | 114300 | 741258711 | 710 | 709 | 710 | 709 | 14 |
| 417 | 20231108 | 114200 | 741248779 | 710 | 710 | 710 | 710 | 3 |
| 418 | 20231108 | 114100 | 741246649 | 709 | 709 | 709 | 709 | 0 |
| 419 | 20231108 | 114000 | 741246649 | 709 | 710 | 710 | 709 | 22 |
| 420 | 20231108 | 113900 | 741231040 | 711 | 711 | 711 | 711 | 76 |
| 421 | 20231108 | 113800 | 741177004 | 711 | 711 | 711 | 711 | 1 |
| 422 | 20231108 | 113700 | 741176293 | 708 | 708 | 708 | 708 | 26 |
| 423 | 20231108 | 113600 | 741157885 | 708 | 711 | 711 | 708 | 7039 |
| 424 | 20231108 | 113500 | 736167196 | 712 | 712 | 712 | 712 | 0 |
| 425 | 20231108 | 113400 | 736167196 | 712 | 710 | 712 | 710 | 101 |
| 426 | 20231108 | 113300 | 736095286 | 712 | 712 | 712 | 710 | 20 |
| 427 | 20231108 | 113200 | 736081048 | 712 | 711 | 712 | 711 | 308 |
| 428 | 20231108 | 113100 | 735861756 | 712 | 710 | 712 | 709 | 150 |
| 429 | 20231108 | 113000 | 735755283 | 710 | 710 | 710 | 710 | 11048 |
| 430 | 20231108 | 112900 | 727911203 | 711 | 712 | 712 | 711 | 7522 |
| 431 | 20231108 | 112800 | 722562573 | 712 | 712 | 713 | 711 | 2259 |
| 432 | 20231108 | 112700 | 720956158 | 712 | 713 | 713 | 712 | 1074 |
| 433 | 20231108 | 112600 | 720191456 | 712 | 714 | 714 | 712 | 106 |
| 434 | 20231108 | 112500 | 720115875 | 714 | 714 | 714 | 712 | 2094 |
| 435 | 20231108 | 112400 | 718622416 | 714 | 712 | 714 | 712 | 598 |
| 436 | 20231108 | 112300 | 718196042 | 713 | 711 | 713 | 711 | 1767 |
| 437 | 20231108 | 112200 | 716939467 | 710 | 712 | 712 | 710 | 3074 |
| 438 | 20231108 | 112100 | 714754552 | 712 | 712 | 712 | 711 | 1379 |
| 439 | 20231108 | 112000 | 713772706 | 712 | 711 | 712 | 711 | 15 |
| 440 | 20231108 | 111900 | 713762029 | 712 | 711 | 712 | 710 | 239 |
| 441 | 20231108 | 111800 | 713592098 | 711 | 711 | 711 | 710 | 2062 |
| 442 | 20231108 | 111700 | 712127470 | 711 | 712 | 712 | 711 | 432 |
| 443 | 20231108 | 111600 | 711820255 | 713 | 712 | 713 | 712 | 46 |
| 444 | 20231108 | 111500 | 711787495 | 712 | 713 | 713 | 710 | 7512 |
| 445 | 20231108 | 111400 | 706444535 | 714 | 712 | 714 | 712 | 57 |
| 446 | 20231108 | 111300 | 706403949 | 712 | 713 | 713 | 712 | 601 |
| 447 | 20231108 | 111200 | 705975437 | 714 | 711 | 714 | 711 | 11647 |
| 448 | 20231108 | 111100 | 697669721 | 712 | 712 | 712 | 712 | 1 |
| 449 | 20231108 | 111000 | 697669009 | 711 | 714 | 714 | 711 | 2002 |
| 450 | 20231108 | 110900 | 696242165 | 713 | 713 | 714 | 712 | 945 |
| 451 | 20231108 | 110800 | 695568370 | 714 | 711 | 714 | 711 | 7645 |
| 452 | 20231108 | 110700 | 690124561 | 711 | 711 | 711 | 711 | 911 |
| 453 | 20231108 | 110600 | 689476840 | 712 | 711 | 712 | 710 | 6602 |
| 454 | 20231108 | 110500 | 684784615 | 712 | 712 | 712 | 711 | 2049 |
| 455 | 20231108 | 110400 | 683326774 | 712 | 711 | 712 | 711 | 1385 |
| 456 | 20231108 | 110300 | 682341484 | 711 | 711 | 711 | 710 | 662 |
| 457 | 20231108 | 110200 | 681870963 | 711 | 710 | 711 | 710 | 510 |
| 458 | 20231108 | 110100 | 681508853 | 711 | 709 | 711 | 709 | 21026 |
| 459 | 20231108 | 110000 | 666570708 | 709 | 709 | 709 | 709 | 46 |
| 460 | 20231108 | 105900 | 666538094 | 708 | 708 | 708 | 708 | 782 |
| 461 | 20231108 | 105800 | 665984438 | 708 | 708 | 708 | 708 | 2821 |
| 462 | 20231108 | 105700 | 663987170 | 709 | 708 | 709 | 708 | 6380 |
| 463 | 20231108 | 105600 | 659465630 | 710 | 711 | 711 | 710 | 1517 |
| 464 | 20231108 | 105500 | 658388549 | 711 | 711 | 711 | 711 | 1726 |
| 465 | 20231108 | 105400 | 657161363 | 712 | 711 | 712 | 711 | 1111 |
| 466 | 20231108 | 105300 | 656370352 | 710 | 711 | 711 | 710 | 2264 |
| 467 | 20231108 | 105200 | 654760652 | 711 | 711 | 711 | 711 | 5027 |
| 468 | 20231108 | 105100 | 651186455 | 712 | 713 | 713 | 712 | 2096 |
| 469 | 20231108 | 105000 | 649694101 | 713 | 711 | 713 | 711 | 14003 |
| 470 | 20231108 | 104900 | 639726970 | 711 | 709 | 711 | 709 | 4719 |
| 471 | 20231108 | 104800 | 636378644 | 708 | 708 | 708 | 708 | 168 |
| 472 | 20231108 | 104700 | 636259700 | 708 | 707 | 709 | 707 | 1036 |
| 473 | 20231108 | 104600 | 635527243 | 708 | 707 | 708 | 707 | 1831 |
| 474 | 20231108 | 104500 | 634231478 | 707 | 707 | 707 | 707 | 15 |
| 475 | 20231108 | 104400 | 634220873 | 707 | 707 | 707 | 707 | 528 |
| 476 | 20231108 | 104300 | 633847577 | 706 | 707 | 707 | 706 | 128 |
| 477 | 20231108 | 104200 | 633757128 | 706 | 707 | 708 | 706 | 2548 |
| 478 | 20231108 | 104100 | 631955975 | 707 | 707 | 707 | 707 | 1440 |
| 479 | 20231108 | 104000 | 630937895 | 707 | 706 | 707 | 706 | 10307 |
| 480 | 20231108 | 103900 | 623652594 | 706 | 705 | 706 | 705 | 3651 |
| 481 | 20231108 | 103800 | 621075036 | 706 | 706 | 706 | 706 | 1621 |
| 482 | 20231108 | 103700 | 619930610 | 705 | 705 | 705 | 705 | 5000 |
| 483 | 20231108 | 103600 | 616405610 | 705 | 705 | 705 | 705 | 7 |
| 484 | 20231108 | 103500 | 616400675 | 705 | 705 | 705 | 703 | 11990 |
| 485 | 20231108 | 103400 | 607950390 | 704 | 704 | 704 | 704 | 47 |
| 486 | 20231108 | 103300 | 607917302 | 704 | 704 | 705 | 704 | 4235 |
| 487 | 20231108 | 103200 | 604935762 | 705 | 703 | 705 | 702 | 3129 |
| 488 | 20231108 | 103100 | 602734958 | 703 | 703 | 704 | 703 | 1997 |
| 489 | 20231108 | 103000 | 601331020 | 702 | 703 | 703 | 702 | 272 |
| 490 | 20231108 | 102900 | 601140052 | 701 | 704 | 704 | 701 | 68236 |
| 491 | 20231108 | 102800 | 553279414 | 704 | 705 | 705 | 704 | 3511 |
| 492 | 20231108 | 102700 | 550807660 | 705 | 704 | 705 | 703 | 14987 |
| 493 | 20231108 | 102600 | 540265543 | 704 | 704 | 704 | 703 | 562 |
| 494 | 20231108 | 102500 | 539870395 | 703 | 705 | 705 | 703 | 4545 |
| 495 | 20231108 | 102400 | 536673956 | 705 | 704 | 706 | 704 | 1754 |
| 496 | 20231108 | 102300 | 535439014 | 704 | 706 | 706 | 703 | 1992 |
| 497 | 20231108 | 102200 | 534038316 | 703 | 704 | 704 | 703 | 8569 |
| 498 | 20231108 | 102100 | 528012972 | 703 | 706 | 706 | 703 | 29451 |
| 499 | 20231108 | 102000 | 507274624 | 707 | 707 | 707 | 707 | 260 |
| 500 | 20231108 | 101900 | 507090804 | 707 | 704 | 707 | 704 | 2332 |
| 501 | 20231108 | 101800 | 505448068 | 705 | 705 | 706 | 704 | 42387 |
| 502 | 20231108 | 101700 | 475523366 | 706 | 705 | 706 | 704 | 28896 |
| 503 | 20231108 | 101600 | 455169024 | 706 | 707 | 707 | 706 | 5821 |
| 504 | 20231108 | 101500 | 451059174 | 707 | 707 | 707 | 707 | 428 |
| 505 | 20231108 | 101400 | 450756578 | 707 | 707 | 707 | 707 | 530 |
| 506 | 20231108 | 101300 | 450381868 | 707 | 707 | 707 | 706 | 3405 |
| 507 | 20231108 | 101200 | 447974630 | 707 | 707 | 707 | 707 | 2081 |
| 508 | 20231108 | 101100 | 446503363 | 706 | 706 | 706 | 706 | 1 |
| 509 | 20231108 | 101000 | 446502657 | 707 | 707 | 707 | 705 | 45 |
| 510 | 20231108 | 100900 | 446470884 | 705 | 705 | 705 | 705 | 3 |
| 511 | 20231108 | 100800 | 446468769 | 707 | 705 | 707 | 705 | 91 |
| 512 | 20231108 | 100700 | 446404608 | 705 | 706 | 706 | 705 | 5268 |
| 513 | 20231108 | 100600 | 442690645 | 708 | 708 | 708 | 708 | 2 |
| 514 | 20231108 | 100500 | 442689229 | 705 | 706 | 707 | 705 | 5565 |
| 515 | 20231108 | 100400 | 438764131 | 706 | 706 | 706 | 706 | 3 |
| 516 | 20231108 | 100300 | 438762013 | 707 | 706 | 707 | 706 | 1163 |
| 517 | 20231108 | 100200 | 437940040 | 707 | 707 | 707 | 707 | 770 |
| 518 | 20231108 | 100100 | 437395650 | 705 | 706 | 706 | 704 | 14874 |
| 519 | 20231108 | 100000 | 426919910 | 707 | 706 | 707 | 705 | 2804 |
| 520 | 20231108 | 095900 | 424942337 | 707 | 707 | 707 | 706 | 173 |
| 521 | 20231108 | 095800 | 424820140 | 707 | 708 | 708 | 707 | 221 |
| 522 | 20231108 | 095700 | 424663682 | 708 | 705 | 708 | 705 | 114 |
| 523 | 20231108 | 095600 | 424582982 | 708 | 705 | 709 | 705 | 911 |
| 524 | 20231108 | 095500 | 423940297 | 705 | 706 | 706 | 704 | 24240 |
| 525 | 20231108 | 095400 | 406848880 | 706 | 706 | 706 | 706 | 17099 |
| 526 | 20231108 | 095300 | 394776986 | 707 | 708 | 708 | 706 | 24185 |
| 527 | 20231108 | 095200 | 377674146 | 708 | 710 | 711 | 708 | 6929 |
| 528 | 20231108 | 095100 | 372767446 | 711 | 711 | 711 | 711 | 253 |
| 529 | 20231108 | 095000 | 372587563 | 708 | 709 | 709 | 708 | 11809 |
| 530 | 20231108 | 094900 | 364223776 | 709 | 710 | 710 | 708 | 2603 |
| 531 | 20231108 | 094800 | 362378389 | 708 | 708 | 708 | 708 | 0 |
| 532 | 20231108 | 094700 | 362378389 | 708 | 709 | 709 | 708 | 5320 |
| 533 | 20231108 | 094600 | 358607999 | 709 | 710 | 710 | 709 | 7030 |
| 534 | 20231108 | 094500 | 353617699 | 710 | 711 | 711 | 710 | 1211 |
| 535 | 20231108 | 094400 | 352757778 | 711 | 710 | 711 | 710 | 88 |
| 536 | 20231108 | 094300 | 352695260 | 710 | 711 | 711 | 710 | 5283 |
| 537 | 20231108 | 094200 | 348941047 | 711 | 711 | 711 | 711 | 90 |
| 538 | 20231108 | 094100 | 348877057 | 711 | 711 | 711 | 711 | 271 |
| 539 | 20231108 | 094000 | 348684376 | 711 | 712 | 712 | 711 | 2157 |
| 540 | 20231108 | 093900 | 347150368 | 712 | 710 | 712 | 710 | 9825 |
| 541 | 20231108 | 093800 | 340164893 | 709 | 711 | 711 | 709 | 160 |
| 542 | 20231108 | 093700 | 340051347 | 709 | 710 | 710 | 709 | 47 |
| 543 | 20231108 | 093600 | 340017998 | 709 | 709 | 711 | 709 | 358 |
| 544 | 20231108 | 093500 | 339764174 | 709 | 709 | 709 | 709 | 8800 |
| 545 | 20231108 | 093400 | 333524974 | 709 | 711 | 711 | 709 | 5844 |
| 546 | 20231108 | 093300 | 329376740 | 712 | 712 | 712 | 712 | 1571 |
| 547 | 20231108 | 093200 | 328258188 | 712 | 712 | 712 | 710 | 227 |
| 548 | 20231108 | 093100 | 328096582 | 712 | 712 | 712 | 712 | 54 |
| 549 | 20231108 | 093000 | 328058134 | 710 | 709 | 710 | 708 | 7025 |
| 550 | 20231108 | 092900 | 323077409 | 709 | 711 | 711 | 709 | 4921 |
| 551 | 20231108 | 092800 | 319578619 | 711 | 710 | 711 | 710 | 11666 |
| 552 | 20231108 | 092700 | 311292559 | 711 | 708 | 711 | 708 | 7392 |
| 553 | 20231108 | 092600 | 306056562 | 709 | 710 | 710 | 709 | 3598 |
| 554 | 20231108 | 092500 | 303505379 | 709 | 708 | 710 | 708 | 133 |
| 555 | 20231108 | 092400 | 303411083 | 708 | 710 | 710 | 708 | 5262 |
| 556 | 20231108 | 092300 | 299680446 | 709 | 710 | 710 | 709 | 7733 |
| 557 | 20231108 | 092200 | 294195466 | 710 | 710 | 711 | 710 | 2381 |
| 558 | 20231108 | 092100 | 292504937 | 711 | 709 | 711 | 709 | 6756 |
| 559 | 20231108 | 092000 | 287708143 | 709 | 711 | 711 | 709 | 6748 |
| 560 | 20231108 | 091900 | 282921373 | 713 | 712 | 714 | 712 | 1949 |
| 561 | 20231108 | 091800 | 281531935 | 708 | 709 | 712 | 708 | 23787 |
| 562 | 20231108 | 091700 | 264676793 | 710 | 711 | 711 | 710 | 4725 |
| 563 | 20231108 | 091600 | 261319816 | 711 | 711 | 713 | 711 | 16 |
| 564 | 20231108 | 091500 | 261308416 | 712 | 713 | 713 | 711 | 125 |
| 565 | 20231108 | 091400 | 261219507 | 713 | 711 | 713 | 711 | 20574 |
| 566 | 20231108 | 091300 | 246591359 | 710 | 713 | 713 | 710 | 11679 |
| 567 | 20231108 | 091200 | 238287218 | 713 | 713 | 713 | 713 | 134 |
| 568 | 20231108 | 091100 | 238191676 | 712 | 712 | 713 | 712 | 2187 |
| 569 | 20231108 | 091000 | 236633653 | 712 | 712 | 713 | 711 | 8061 |
| 570 | 20231108 | 090900 | 230897076 | 713 | 712 | 713 | 711 | 12105 |
| 571 | 20231108 | 090800 | 222279141 | 712 | 713 | 714 | 712 | 11509 |
| 572 | 20231108 | 090700 | 214076932 | 712 | 711 | 712 | 711 | 7064 |
| 573 | 20231108 | 090600 | 209053293 | 710 | 711 | 711 | 709 | 15930 |
| 574 | 20231108 | 090500 | 197734042 | 711 | 709 | 711 | 708 | 23945 |
| 575 | 20231108 | 090400 | 180777676 | 709 | 711 | 711 | 708 | 12514 |
| 576 | 20231108 | 090300 | 171905045 | 711 | 711 | 711 | 709 | 9556 |
| 577 | 20231108 | 090200 | 165124666 | 711 | 705 | 713 | 704 | 37574 |
| 578 | 20231108 | 090100 | 138517721 | 705 | 700 | 705 | 699 | 33551 |
| 579 | 20231108 | 090000 | 115028283 | 700 | 699 | 710 | 699 | 164477 |