30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 127997 |
| 3 | 20241120 | 183600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20241120 | 183500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20241120 | 183400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20241120 | 183300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20241120 | 183200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20241120 | 183100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20241120 | 183000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20241120 | 182900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20241120 | 182800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20241120 | 182700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20241120 | 182600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20241120 | 182500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20241120 | 182400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20241120 | 182300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20241120 | 182200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20241120 | 182100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20241120 | 182000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20241120 | 181900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20241120 | 181800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20241120 | 181700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20241120 | 181600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20241120 | 181500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20241120 | 181400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20241120 | 181300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20241120 | 181200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20241120 | 181100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20241120 | 181000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20241120 | 180900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20241120 | 180800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20241120 | 180700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 127997 |
| 33 | 20241120 | 180600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20241120 | 180500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20241120 | 180400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20241120 | 180300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20241120 | 180200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20241120 | 180100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20241120 | 180000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20241120 | 175900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20241120 | 175800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20241120 | 175700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20241120 | 175600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20241120 | 175500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20241120 | 175400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20241120 | 175300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20241120 | 175200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20241120 | 175100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20241120 | 175000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20241120 | 174900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20241120 | 174800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20241120 | 174700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20241120 | 174600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20241120 | 174500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20241120 | 174400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20241120 | 174300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20241120 | 174200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20241120 | 174100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20241120 | 174000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20241120 | 173900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20241120 | 173800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20241120 | 173700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 127997 |
| 63 | 20241120 | 173600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20241120 | 173500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20241120 | 173400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20241120 | 173300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20241120 | 173200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20241120 | 173100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20241120 | 173000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20241120 | 172900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20241120 | 172800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20241120 | 172700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20241120 | 172600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20241120 | 172500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20241120 | 172400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20241120 | 172300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20241120 | 172200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20241120 | 172100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20241120 | 172000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20241120 | 171900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20241120 | 171800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20241120 | 171700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20241120 | 171600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20241120 | 171500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20241120 | 171400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20241120 | 171300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20241120 | 171200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20241120 | 171100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20241120 | 171000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20241120 | 170900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20241120 | 170800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20241120 | 170700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 127997 |
| 93 | 20241120 | 170600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20241120 | 170500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20241120 | 170400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20241120 | 170300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20241120 | 170200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20241120 | 170100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20241120 | 170000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20241120 | 165900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20241120 | 165800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20241120 | 165700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20241120 | 165600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20241120 | 165500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20241120 | 165400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20241120 | 165300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20241120 | 165200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20241120 | 165100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20241120 | 165000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20241120 | 164900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20241120 | 164800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20241120 | 164700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20241120 | 164600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20241120 | 164500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20241120 | 164400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20241120 | 164300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20241120 | 164200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20241120 | 164100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20241120 | 164000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20241120 | 163900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20241120 | 163800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20241120 | 163700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 127997 |
| 123 | 20241120 | 163600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20241120 | 163500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20241120 | 163400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20241120 | 163300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20241120 | 163200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20241120 | 163100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20241120 | 163000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20241120 | 162900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20241120 | 162800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20241120 | 162700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20241120 | 162600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20241120 | 162500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20241120 | 162400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20241120 | 162300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20241120 | 162200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20241120 | 162100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20241120 | 162000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20241120 | 161900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20241120 | 161800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20241120 | 161700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20241120 | 161600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20241120 | 161500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20241120 | 161400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20241120 | 161300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20241120 | 161200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20241120 | 161100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20241120 | 161000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20241120 | 160900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20241120 | 160800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20241120 | 160700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 127997 |
| 153 | 20241120 | 160600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20241120 | 160500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20241120 | 160400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20241120 | 160300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20241120 | 160200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20241120 | 160100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20241120 | 160000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20241120 | 155900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20241120 | 155800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20241120 | 155700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20241120 | 155600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20241120 | 155500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20241120 | 155400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20241120 | 155300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20241120 | 155200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20241120 | 155100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20241120 | 155000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20241120 | 154900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20241120 | 154800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20241120 | 154700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20241120 | 154600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20241120 | 154500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20241120 | 154400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20241120 | 154300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20241120 | 154200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20241120 | 154100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20241120 | 154000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20241120 | 153900 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20241120 | 153800 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20241120 | 153700 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 127997 |
| 183 | 20241120 | 153600 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20241120 | 153500 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20241120 | 153400 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20241120 | 153300 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20241120 | 153200 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20241120 | 153100 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20241120 | 153000 | 27818327950 | 2435 | 2435 | 2435 | 2435 | 127997 |
| 190 | 20241120 | 152900 | 27506655255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20241120 | 152800 | 27506655255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20241120 | 152700 | 27506655255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20241120 | 152600 | 27506655255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20241120 | 152500 | 27506655255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20241120 | 152400 | 27506655255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20241120 | 152300 | 27506655255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20241120 | 152200 | 27506655255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20241120 | 152100 | 27506655255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20241120 | 152000 | 27506655255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20241120 | 151900 | 27506655255 | 2395 | 2375 | 2400 | 2375 | 61287 |
| 201 | 20241120 | 151800 | 27360432660 | 2380 | 2390 | 2390 | 2370 | 21191 |
| 202 | 20241120 | 151700 | 27309961795 | 2390 | 2360 | 2390 | 2355 | 13628 |
| 203 | 20241120 | 151600 | 27277642090 | 2360 | 2375 | 2375 | 2355 | 18919 |
| 204 | 20241120 | 151500 | 27232945880 | 2375 | 2385 | 2385 | 2360 | 23301 |
| 205 | 20241120 | 151400 | 27177532060 | 2385 | 2360 | 2390 | 2350 | 26830 |
| 206 | 20241120 | 151300 | 27113945220 | 2350 | 2350 | 2360 | 2340 | 37702 |
| 207 | 20241120 | 151200 | 27025302730 | 2360 | 2350 | 2360 | 2320 | 77090 |
| 208 | 20241120 | 151100 | 26845195200 | 2350 | 2365 | 2375 | 2350 | 43268 |
| 209 | 20241120 | 151000 | 26743123610 | 2360 | 2385 | 2390 | 2360 | 28091 |
| 210 | 20241120 | 150900 | 26676429755 | 2385 | 2375 | 2390 | 2370 | 15765 |
| 211 | 20241120 | 150800 | 26638866615 | 2375 | 2365 | 2375 | 2360 | 62629 |
| 212 | 20241120 | 150700 | 26490668575 | 2365 | 2375 | 2375 | 2365 | 30510 |
| 213 | 20241120 | 150600 | 26418427505 | 2375 | 2395 | 2410 | 2375 | 34419 |
| 214 | 20241120 | 150500 | 26335985940 | 2395 | 2370 | 2410 | 2365 | 54288 |
| 215 | 20241120 | 150400 | 26206338035 | 2370 | 2375 | 2395 | 2365 | 35920 |
| 216 | 20241120 | 150300 | 26121141420 | 2380 | 2400 | 2410 | 2375 | 31125 |
| 217 | 20241120 | 150200 | 26046678835 | 2400 | 2400 | 2400 | 2365 | 84203 |
| 218 | 20241120 | 150100 | 25846006010 | 2395 | 2445 | 2450 | 2375 | 123342 |
| 219 | 20241120 | 150000 | 25549649190 | 2450 | 2440 | 2450 | 2440 | 18557 |
| 220 | 20241120 | 145900 | 25504340885 | 2440 | 2435 | 2445 | 2435 | 29708 |
| 221 | 20241120 | 145800 | 25431877945 | 2435 | 2430 | 2440 | 2405 | 63756 |
| 222 | 20241120 | 145700 | 25277523805 | 2430 | 2450 | 2460 | 2425 | 56535 |
| 223 | 20241120 | 145600 | 25139476170 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20241120 | 145500 | 25139476170 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20241120 | 145400 | 25139476170 | 2435 | 2490 | 2495 | 2435 | 126123 |
| 226 | 20241120 | 145300 | 24830310485 | 2495 | 2500 | 2515 | 2490 | 4777 |
| 227 | 20241120 | 145200 | 24818372820 | 2500 | 2505 | 2505 | 2495 | 5953 |
| 228 | 20241120 | 145100 | 24803472350 | 2500 | 2505 | 2505 | 2500 | 25189 |
| 229 | 20241120 | 145000 | 24740492755 | 2505 | 2530 | 2530 | 2505 | 2259 |
| 230 | 20241120 | 144900 | 24734804285 | 2530 | 2525 | 2535 | 2505 | 8776 |
| 231 | 20241120 | 144800 | 24712680520 | 2515 | 2520 | 2530 | 2510 | 9820 |
| 232 | 20241120 | 144700 | 24687883420 | 2520 | 2530 | 2535 | 2495 | 20626 |
| 233 | 20241120 | 144600 | 24636092355 | 2530 | 2495 | 2535 | 2490 | 20879 |
| 234 | 20241120 | 144500 | 24583836170 | 2500 | 2495 | 2515 | 2475 | 52969 |
| 235 | 20241120 | 144400 | 24451868295 | 2495 | 2540 | 2540 | 2495 | 31938 |
| 236 | 20241120 | 144300 | 24371683680 | 2540 | 2535 | 2540 | 2535 | 5796 |
| 237 | 20241120 | 144200 | 24356979985 | 2535 | 2540 | 2545 | 2530 | 9370 |
| 238 | 20241120 | 144100 | 24333195515 | 2540 | 2550 | 2550 | 2540 | 13921 |
| 239 | 20241120 | 144000 | 24297734405 | 2550 | 2550 | 2555 | 2545 | 9995 |
| 240 | 20241120 | 143900 | 24272279390 | 2545 | 2545 | 2550 | 2540 | 6069 |
| 241 | 20241120 | 143800 | 24256847585 | 2545 | 2545 | 2545 | 2535 | 5785 |
| 242 | 20241120 | 143700 | 24242152390 | 2545 | 2550 | 2560 | 2535 | 17644 |
| 243 | 20241120 | 143600 | 24197276070 | 2550 | 2545 | 2550 | 2540 | 10088 |
| 244 | 20241120 | 143500 | 24171628215 | 2545 | 2535 | 2550 | 2530 | 9784 |
| 245 | 20241120 | 143400 | 24146795680 | 2530 | 2535 | 2535 | 2525 | 3183 |
| 246 | 20241120 | 143300 | 24138754395 | 2520 | 2520 | 2535 | 2515 | 29072 |
| 247 | 20241120 | 143200 | 24065413600 | 2525 | 2510 | 2525 | 2500 | 29559 |
| 248 | 20241120 | 143100 | 23991276430 | 2510 | 2545 | 2545 | 2510 | 41709 |
| 249 | 20241120 | 143000 | 23886158765 | 2545 | 2545 | 2550 | 2540 | 1691 |
| 250 | 20241120 | 142900 | 23881856415 | 2550 | 2540 | 2550 | 2530 | 6600 |
| 251 | 20241120 | 142800 | 23865089025 | 2530 | 2560 | 2560 | 2530 | 31063 |
| 252 | 20241120 | 142700 | 23786260980 | 2560 | 2560 | 2560 | 2540 | 6979 |
| 253 | 20241120 | 142600 | 23768479560 | 2560 | 2555 | 2560 | 2550 | 6225 |
| 254 | 20241120 | 142500 | 23752582910 | 2555 | 2560 | 2560 | 2550 | 5049 |
| 255 | 20241120 | 142400 | 23739691955 | 2560 | 2545 | 2560 | 2540 | 4771 |
| 256 | 20241120 | 142300 | 23727513200 | 2545 | 2550 | 2555 | 2535 | 29012 |
| 257 | 20241120 | 142200 | 23653785560 | 2550 | 2570 | 2570 | 2550 | 12026 |
| 258 | 20241120 | 142100 | 23623018730 | 2570 | 2585 | 2595 | 2570 | 10918 |
| 259 | 20241120 | 142000 | 23594817445 | 2590 | 2595 | 2595 | 2580 | 12079 |
| 260 | 20241120 | 141900 | 23563573115 | 2590 | 2580 | 2610 | 2580 | 5739 |
| 261 | 20241120 | 141800 | 23548677090 | 2575 | 2585 | 2600 | 2575 | 21009 |
| 262 | 20241120 | 141700 | 23494347405 | 2595 | 2570 | 2600 | 2570 | 25203 |
| 263 | 20241120 | 141600 | 23429048565 | 2565 | 2565 | 2585 | 2560 | 7304 |
| 264 | 20241120 | 141500 | 23410295865 | 2560 | 2560 | 2570 | 2555 | 17010 |
| 265 | 20241120 | 141400 | 23366763370 | 2570 | 2590 | 2590 | 2555 | 20543 |
| 266 | 20241120 | 141300 | 23313924015 | 2580 | 2560 | 2590 | 2560 | 6123 |
| 267 | 20241120 | 141200 | 23298128765 | 2555 | 2550 | 2585 | 2550 | 13724 |
| 268 | 20241120 | 141100 | 23263038220 | 2555 | 2585 | 2590 | 2550 | 36214 |
| 269 | 20241120 | 141000 | 23170173260 | 2585 | 2570 | 2585 | 2555 | 51020 |
| 270 | 20241120 | 140900 | 23039237015 | 2575 | 2615 | 2620 | 2570 | 27693 |
| 271 | 20241120 | 140800 | 22967422335 | 2615 | 2615 | 2620 | 2615 | 4377 |
| 272 | 20241120 | 140700 | 22955974145 | 2620 | 2615 | 2620 | 2615 | 10130 |
| 273 | 20241120 | 140600 | 22929443300 | 2620 | 2610 | 2630 | 2610 | 14358 |
| 274 | 20241120 | 140500 | 22891909380 | 2620 | 2635 | 2640 | 2610 | 11749 |
| 275 | 20241120 | 140400 | 22861125595 | 2635 | 2650 | 2650 | 2630 | 3649 |
| 276 | 20241120 | 140300 | 22851514980 | 2650 | 2655 | 2655 | 2635 | 4961 |
| 277 | 20241120 | 140200 | 22838387400 | 2655 | 2645 | 2655 | 2635 | 594 |
| 278 | 20241120 | 140100 | 22836818505 | 2645 | 2640 | 2645 | 2635 | 5234 |
| 279 | 20241120 | 140000 | 22823008255 | 2640 | 2650 | 2650 | 2635 | 17849 |
| 280 | 20241120 | 135900 | 22775812705 | 2650 | 2655 | 2655 | 2650 | 4540 |
| 281 | 20241120 | 135800 | 22763767030 | 2660 | 2665 | 2665 | 2650 | 2333 |
| 282 | 20241120 | 135700 | 22757574880 | 2655 | 2665 | 2675 | 2655 | 6049 |
| 283 | 20241120 | 135600 | 22741504810 | 2660 | 2670 | 2685 | 2660 | 2838 |
| 284 | 20241120 | 135500 | 22733910670 | 2675 | 2675 | 2675 | 2660 | 2249 |
| 285 | 20241120 | 135400 | 22727908350 | 2670 | 2670 | 2685 | 2660 | 11967 |
| 286 | 20241120 | 135300 | 22695882530 | 2660 | 2660 | 2670 | 2650 | 5438 |
| 287 | 20241120 | 135200 | 22681401835 | 2665 | 2665 | 2670 | 2655 | 244 |
| 288 | 20241120 | 135100 | 22680751785 | 2665 | 2650 | 2665 | 2645 | 4572 |
| 289 | 20241120 | 135000 | 22668646160 | 2650 | 2670 | 2670 | 2645 | 8416 |
| 290 | 20241120 | 134900 | 22646321755 | 2670 | 2655 | 2670 | 2655 | 5828 |
| 291 | 20241120 | 134800 | 22630812845 | 2655 | 2665 | 2665 | 2645 | 20987 |
| 292 | 20241120 | 134700 | 22575127055 | 2665 | 2680 | 2700 | 2665 | 3203 |
| 293 | 20241120 | 134600 | 22566565960 | 2680 | 2680 | 2680 | 2655 | 8420 |
| 294 | 20241120 | 134500 | 22544054835 | 2675 | 2710 | 2710 | 2675 | 10813 |
| 295 | 20241120 | 134400 | 22514975055 | 2710 | 2725 | 2740 | 2705 | 4965 |
| 296 | 20241120 | 134300 | 22501454195 | 2725 | 2715 | 2730 | 2705 | 11462 |
| 297 | 20241120 | 134200 | 22470238445 | 2715 | 2700 | 2715 | 2695 | 9170 |
| 298 | 20241120 | 134100 | 22445411715 | 2705 | 2695 | 2710 | 2680 | 26831 |
| 299 | 20241120 | 134000 | 22373004570 | 2695 | 2670 | 2695 | 2670 | 6059 |
| 300 | 20241120 | 133900 | 22356739440 | 2675 | 2660 | 2675 | 2660 | 3514 |
| 301 | 20241120 | 133800 | 22347369390 | 2655 | 2650 | 2655 | 2645 | 2300 |
| 302 | 20241120 | 133700 | 22341273330 | 2650 | 2655 | 2655 | 2640 | 8415 |
| 303 | 20241120 | 133600 | 22318992365 | 2650 | 2655 | 2655 | 2650 | 5322 |
| 304 | 20241120 | 133500 | 22304878145 | 2665 | 2655 | 2665 | 2655 | 6632 |
| 305 | 20241120 | 133400 | 22287252285 | 2655 | 2650 | 2660 | 2645 | 4471 |
| 306 | 20241120 | 133300 | 22275390795 | 2655 | 2645 | 2655 | 2640 | 8019 |
| 307 | 20241120 | 133200 | 22254180435 | 2645 | 2640 | 2650 | 2635 | 5393 |
| 308 | 20241120 | 133100 | 22239923715 | 2645 | 2635 | 2645 | 2630 | 9563 |
| 309 | 20241120 | 133000 | 22214719855 | 2630 | 2655 | 2655 | 2630 | 10378 |
| 310 | 20241120 | 132900 | 22187350295 | 2655 | 2640 | 2655 | 2635 | 1385 |
| 311 | 20241120 | 132800 | 22183689195 | 2635 | 2650 | 2650 | 2635 | 10498 |
| 312 | 20241120 | 132700 | 22155946235 | 2650 | 2640 | 2660 | 2635 | 5965 |
| 313 | 20241120 | 132600 | 22140163915 | 2640 | 2655 | 2655 | 2630 | 12345 |
| 314 | 20241120 | 132500 | 22107585595 | 2655 | 2665 | 2670 | 2655 | 7773 |
| 315 | 20241120 | 132400 | 22086910430 | 2670 | 2655 | 2670 | 2650 | 8231 |
| 316 | 20241120 | 132300 | 22065063205 | 2655 | 2665 | 2670 | 2650 | 7203 |
| 317 | 20241120 | 132200 | 22045929130 | 2670 | 2670 | 2675 | 2645 | 12308 |
| 318 | 20241120 | 132100 | 22013163580 | 2670 | 2645 | 2680 | 2645 | 10414 |
| 319 | 20241120 | 132000 | 21985545430 | 2645 | 2675 | 2680 | 2645 | 20672 |
| 320 | 20241120 | 131900 | 21930571450 | 2675 | 2690 | 2695 | 2670 | 11708 |
| 321 | 20241120 | 131800 | 21899190440 | 2690 | 2700 | 2700 | 2690 | 6800 |
| 322 | 20241120 | 131700 | 21880856860 | 2700 | 2715 | 2715 | 2700 | 10464 |
| 323 | 20241120 | 131600 | 21852549480 | 2715 | 2705 | 2720 | 2705 | 5207 |
| 324 | 20241120 | 131500 | 21838410445 | 2705 | 2690 | 2705 | 2685 | 13618 |
| 325 | 20241120 | 131400 | 21801695700 | 2685 | 2700 | 2700 | 2660 | 50789 |
| 326 | 20241120 | 131300 | 21665603205 | 2700 | 2710 | 2725 | 2695 | 41466 |
| 327 | 20241120 | 131200 | 21553451500 | 2710 | 2735 | 2735 | 2705 | 48210 |
| 328 | 20241120 | 131100 | 21422209890 | 2740 | 2760 | 2765 | 2735 | 10197 |
| 329 | 20241120 | 131000 | 21394170520 | 2745 | 2750 | 2775 | 2740 | 32971 |
| 330 | 20241120 | 130900 | 21303298810 | 2745 | 2730 | 2750 | 2720 | 9325 |
| 331 | 20241120 | 130800 | 21277763710 | 2745 | 2725 | 2750 | 2720 | 9329 |
| 332 | 20241120 | 130700 | 21252252995 | 2725 | 2735 | 2740 | 2720 | 20899 |
| 333 | 20241120 | 130600 | 21195219045 | 2735 | 2715 | 2735 | 2715 | 19448 |
| 334 | 20241120 | 130500 | 21142287090 | 2720 | 2755 | 2760 | 2720 | 25061 |
| 335 | 20241120 | 130400 | 21073745340 | 2750 | 2760 | 2780 | 2750 | 22439 |
| 336 | 20241120 | 130300 | 21011675020 | 2765 | 2745 | 2775 | 2745 | 10355 |
| 337 | 20241120 | 130200 | 20983072695 | 2745 | 2770 | 2790 | 2720 | 37085 |
| 338 | 20241120 | 130100 | 20881402190 | 2790 | 2770 | 2805 | 2765 | 48653 |
| 339 | 20241120 | 130000 | 20745813370 | 2775 | 2815 | 2820 | 2770 | 56508 |
| 340 | 20241120 | 125900 | 20587496260 | 2810 | 2785 | 2820 | 2765 | 74395 |
| 341 | 20241120 | 125800 | 20379095715 | 2785 | 2740 | 2795 | 2730 | 34082 |
| 342 | 20241120 | 125700 | 20284372525 | 2745 | 2735 | 2750 | 2720 | 22479 |
| 343 | 20241120 | 125600 | 20223047930 | 2740 | 2740 | 2755 | 2730 | 10726 |
| 344 | 20241120 | 125500 | 20193657265 | 2740 | 2735 | 2740 | 2730 | 17477 |
| 345 | 20241120 | 125400 | 20145862450 | 2735 | 2735 | 2770 | 2730 | 23979 |
| 346 | 20241120 | 125300 | 20080197000 | 2740 | 2775 | 2805 | 2730 | 40469 |
| 347 | 20241120 | 125200 | 19968159550 | 2775 | 2765 | 2780 | 2740 | 25664 |
| 348 | 20241120 | 125100 | 19897422890 | 2780 | 2820 | 2820 | 2760 | 31742 |
| 349 | 20241120 | 125000 | 19809091950 | 2820 | 2800 | 2830 | 2790 | 65370 |
| 350 | 20241120 | 124900 | 19624997380 | 2800 | 2760 | 2800 | 2750 | 39692 |
| 351 | 20241120 | 124800 | 19514761195 | 2760 | 2815 | 2830 | 2760 | 95482 |
| 352 | 20241120 | 124700 | 19246755635 | 2815 | 2810 | 2835 | 2775 | 133071 |
| 353 | 20241120 | 124600 | 18872282700 | 2810 | 2760 | 2815 | 2740 | 117228 |
| 354 | 20241120 | 124500 | 18546878375 | 2760 | 2725 | 2770 | 2720 | 94208 |
| 355 | 20241120 | 124400 | 18288014485 | 2720 | 2715 | 2745 | 2715 | 59692 |
| 356 | 20241120 | 124300 | 18124868445 | 2715 | 2745 | 2760 | 2685 | 104995 |
| 357 | 20241120 | 124200 | 17838766345 | 2745 | 2640 | 2750 | 2640 | 102166 |
| 358 | 20241120 | 124100 | 17560824560 | 2640 | 2645 | 2645 | 2635 | 5610 |
| 359 | 20241120 | 124000 | 17546021155 | 2645 | 2645 | 2645 | 2630 | 8746 |
| 360 | 20241120 | 123900 | 17522971915 | 2645 | 2625 | 2650 | 2625 | 4168 |
| 361 | 20241120 | 123800 | 17512009690 | 2625 | 2620 | 2650 | 2620 | 5630 |
| 362 | 20241120 | 123700 | 17497193500 | 2615 | 2625 | 2650 | 2615 | 8683 |
| 363 | 20241120 | 123600 | 17474424930 | 2625 | 2655 | 2655 | 2620 | 24579 |
| 364 | 20241120 | 123500 | 17409464030 | 2655 | 2650 | 2655 | 2645 | 22433 |
| 365 | 20241120 | 123400 | 17349971310 | 2650 | 2635 | 2660 | 2635 | 41140 |
| 366 | 20241120 | 123300 | 17240914705 | 2635 | 2590 | 2640 | 2590 | 11208 |
| 367 | 20241120 | 123200 | 17211700305 | 2580 | 2625 | 2635 | 2580 | 27771 |
| 368 | 20241120 | 123100 | 17139433625 | 2625 | 2615 | 2640 | 2610 | 12773 |
| 369 | 20241120 | 123000 | 17105960135 | 2620 | 2650 | 2655 | 2610 | 27105 |
| 370 | 20241120 | 122900 | 17034678580 | 2655 | 2655 | 2660 | 2635 | 15489 |
| 371 | 20241120 | 122800 | 16993708490 | 2660 | 2685 | 2685 | 2615 | 68220 |
| 372 | 20241120 | 122700 | 16812516310 | 2685 | 2645 | 2685 | 2640 | 89306 |
| 373 | 20241120 | 122600 | 16574880525 | 2640 | 2610 | 2645 | 2600 | 51811 |
| 374 | 20241120 | 122500 | 16439014855 | 2605 | 2580 | 2610 | 2580 | 33394 |
| 375 | 20241120 | 122400 | 16352320480 | 2590 | 2560 | 2590 | 2560 | 16170 |
| 376 | 20241120 | 122300 | 16310559255 | 2560 | 2560 | 2580 | 2550 | 6771 |
| 377 | 20241120 | 122200 | 16293243135 | 2560 | 2545 | 2560 | 2545 | 2312 |
| 378 | 20241120 | 122100 | 16287343030 | 2550 | 2550 | 2550 | 2540 | 2569 |
| 379 | 20241120 | 122000 | 16280802110 | 2560 | 2565 | 2570 | 2550 | 7147 |
| 380 | 20241120 | 121900 | 16262500045 | 2565 | 2565 | 2570 | 2560 | 5400 |
| 381 | 20241120 | 121800 | 16248650710 | 2565 | 2535 | 2570 | 2530 | 10170 |
| 382 | 20241120 | 121700 | 16222630555 | 2545 | 2550 | 2555 | 2530 | 4448 |
| 383 | 20241120 | 121600 | 16211348385 | 2550 | 2530 | 2555 | 2530 | 2310 |
| 384 | 20241120 | 121500 | 16205469610 | 2530 | 2540 | 2545 | 2525 | 5247 |
| 385 | 20241120 | 121400 | 16192186735 | 2540 | 2570 | 2570 | 2540 | 7827 |
| 386 | 20241120 | 121300 | 16172166670 | 2570 | 2560 | 2580 | 2545 | 26902 |
| 387 | 20241120 | 121200 | 16103076325 | 2560 | 2530 | 2565 | 2530 | 12686 |
| 388 | 20241120 | 121100 | 16070730930 | 2530 | 2530 | 2535 | 2525 | 3089 |
| 389 | 20241120 | 121000 | 16062908415 | 2525 | 2510 | 2530 | 2505 | 5886 |
| 390 | 20241120 | 120900 | 16048133300 | 2510 | 2530 | 2530 | 2505 | 10039 |
| 391 | 20241120 | 120800 | 16022913560 | 2530 | 2510 | 2530 | 2510 | 1708 |
| 392 | 20241120 | 120700 | 16018603180 | 2510 | 2515 | 2520 | 2505 | 3877 |
| 393 | 20241120 | 120600 | 16008861890 | 2515 | 2540 | 2540 | 2515 | 13459 |
| 394 | 20241120 | 120500 | 15974853805 | 2540 | 2550 | 2550 | 2540 | 2016 |
| 395 | 20241120 | 120400 | 15969725425 | 2550 | 2550 | 2550 | 2540 | 1965 |
| 396 | 20241120 | 120300 | 15964719260 | 2550 | 2545 | 2555 | 2545 | 1293 |
| 397 | 20241120 | 120200 | 15961422050 | 2540 | 2540 | 2540 | 2525 | 2005 |
| 398 | 20241120 | 120100 | 15956339995 | 2540 | 2530 | 2550 | 2525 | 7642 |
| 399 | 20241120 | 120000 | 15936946945 | 2540 | 2565 | 2565 | 2530 | 8885 |
| 400 | 20241120 | 115900 | 15914220680 | 2565 | 2545 | 2565 | 2540 | 14829 |
| 401 | 20241120 | 115800 | 15876337015 | 2545 | 2540 | 2555 | 2530 | 18874 |
| 402 | 20241120 | 115700 | 15828293455 | 2540 | 2530 | 2540 | 2520 | 9308 |
| 403 | 20241120 | 115600 | 15804776240 | 2530 | 2505 | 2530 | 2505 | 9243 |
| 404 | 20241120 | 115500 | 15781529195 | 2505 | 2530 | 2530 | 2505 | 15937 |
| 405 | 20241120 | 115400 | 15741497725 | 2530 | 2505 | 2545 | 2500 | 25198 |
| 406 | 20241120 | 115300 | 15678222970 | 2500 | 2510 | 2510 | 2495 | 5710 |
| 407 | 20241120 | 115200 | 15663943815 | 2510 | 2500 | 2515 | 2495 | 14551 |
| 408 | 20241120 | 115100 | 15627570005 | 2500 | 2510 | 2515 | 2480 | 26972 |
| 409 | 20241120 | 115000 | 15560257385 | 2510 | 2525 | 2525 | 2510 | 14438 |
| 410 | 20241120 | 114900 | 15523934330 | 2515 | 2545 | 2545 | 2515 | 9660 |
| 411 | 20241120 | 114800 | 15499461975 | 2545 | 2550 | 2555 | 2540 | 13260 |
| 412 | 20241120 | 114700 | 15465741770 | 2550 | 2570 | 2580 | 2550 | 15735 |
| 413 | 20241120 | 114600 | 15425373060 | 2575 | 2570 | 2575 | 2565 | 7323 |
| 414 | 20241120 | 114500 | 15406536570 | 2570 | 2565 | 2580 | 2560 | 37134 |
| 415 | 20241120 | 114400 | 15311027735 | 2560 | 2550 | 2560 | 2545 | 9141 |
| 416 | 20241120 | 114300 | 15287658205 | 2550 | 2555 | 2555 | 2550 | 15213 |
| 417 | 20241120 | 114200 | 15248837230 | 2550 | 2545 | 2550 | 2540 | 9262 |
| 418 | 20241120 | 114100 | 15225231410 | 2540 | 2540 | 2550 | 2535 | 18049 |
| 419 | 20241120 | 114000 | 15179329535 | 2545 | 2530 | 2545 | 2530 | 16919 |
| 420 | 20241120 | 113900 | 15136431245 | 2530 | 2515 | 2530 | 2510 | 16215 |
| 421 | 20241120 | 113800 | 15095572760 | 2520 | 2500 | 2520 | 2500 | 12276 |
| 422 | 20241120 | 113700 | 15064751370 | 2495 | 2505 | 2510 | 2495 | 8056 |
| 423 | 20241120 | 113600 | 15044601230 | 2505 | 2510 | 2510 | 2490 | 24089 |
| 424 | 20241120 | 113500 | 14984283185 | 2505 | 2490 | 2510 | 2475 | 55370 |
| 425 | 20241120 | 113400 | 14846564885 | 2490 | 2515 | 2515 | 2490 | 73410 |
| 426 | 20241120 | 113300 | 14662951690 | 2515 | 2505 | 2515 | 2500 | 27791 |
| 427 | 20241120 | 113200 | 14593362880 | 2505 | 2510 | 2515 | 2500 | 53647 |
| 428 | 20241120 | 113100 | 14458969570 | 2515 | 2530 | 2535 | 2510 | 18262 |
| 429 | 20241120 | 113000 | 14412999760 | 2525 | 2530 | 2530 | 2510 | 26048 |
| 430 | 20241120 | 112900 | 14347516950 | 2530 | 2520 | 2530 | 2520 | 10779 |
| 431 | 20241120 | 112800 | 14320351800 | 2520 | 2525 | 2530 | 2515 | 14482 |
| 432 | 20241120 | 112700 | 14283846365 | 2525 | 2560 | 2560 | 2525 | 49031 |
| 433 | 20241120 | 112600 | 14159061675 | 2560 | 2550 | 2560 | 2545 | 14261 |
| 434 | 20241120 | 112500 | 14122657240 | 2545 | 2545 | 2555 | 2540 | 26965 |
| 435 | 20241120 | 112400 | 14054009790 | 2545 | 2525 | 2545 | 2525 | 14090 |
| 436 | 20241120 | 112300 | 14018333450 | 2525 | 2535 | 2540 | 2520 | 18735 |
| 437 | 20241120 | 112200 | 13970949245 | 2535 | 2545 | 2550 | 2530 | 17701 |
| 438 | 20241120 | 112100 | 13925977910 | 2545 | 2525 | 2545 | 2520 | 28050 |
| 439 | 20241120 | 112000 | 13855126200 | 2530 | 2530 | 2535 | 2510 | 53895 |
| 440 | 20241120 | 111900 | 13719054585 | 2535 | 2535 | 2545 | 2525 | 68110 |
| 441 | 20241120 | 111800 | 13546398825 | 2540 | 2570 | 2575 | 2535 | 91873 |
| 442 | 20241120 | 111700 | 13311880940 | 2565 | 2600 | 2600 | 2565 | 40116 |
| 443 | 20241120 | 111600 | 13208416460 | 2595 | 2590 | 2600 | 2585 | 31597 |
| 444 | 20241120 | 111500 | 13126453985 | 2590 | 2610 | 2610 | 2580 | 59168 |
| 445 | 20241120 | 111400 | 12972879800 | 2605 | 2620 | 2625 | 2600 | 26468 |
| 446 | 20241120 | 111300 | 12903825795 | 2615 | 2625 | 2630 | 2615 | 11571 |
| 447 | 20241120 | 111200 | 12873475075 | 2630 | 2655 | 2655 | 2615 | 21674 |
| 448 | 20241120 | 111100 | 12816615495 | 2635 | 2655 | 2655 | 2635 | 18665 |
| 449 | 20241120 | 111000 | 12767281235 | 2650 | 2655 | 2655 | 2645 | 4754 |
| 450 | 20241120 | 110900 | 12754698360 | 2655 | 2655 | 2655 | 2645 | 3458 |
| 451 | 20241120 | 110800 | 12745540000 | 2655 | 2665 | 2675 | 2645 | 17760 |
| 452 | 20241120 | 110700 | 12698411300 | 2665 | 2670 | 2675 | 2650 | 18252 |
| 453 | 20241120 | 110600 | 12649854200 | 2675 | 2675 | 2680 | 2670 | 3640 |
| 454 | 20241120 | 110500 | 12640116475 | 2675 | 2685 | 2695 | 2670 | 13239 |
| 455 | 20241120 | 110400 | 12604628780 | 2685 | 2685 | 2685 | 2670 | 7396 |
| 456 | 20241120 | 110300 | 12584793130 | 2685 | 2675 | 2685 | 2670 | 7383 |
| 457 | 20241120 | 110200 | 12565019615 | 2675 | 2670 | 2675 | 2665 | 12831 |
| 458 | 20241120 | 110100 | 12530742080 | 2670 | 2660 | 2670 | 2660 | 9735 |
| 459 | 20241120 | 110000 | 12504782130 | 2655 | 2660 | 2670 | 2655 | 13815 |
| 460 | 20241120 | 105900 | 12468039210 | 2670 | 2670 | 2685 | 2660 | 33046 |
| 461 | 20241120 | 105800 | 12379622360 | 2670 | 2655 | 2685 | 2650 | 45146 |
| 462 | 20241120 | 105700 | 12259283445 | 2650 | 2635 | 2655 | 2635 | 23425 |
| 463 | 20241120 | 105600 | 12197318985 | 2630 | 2630 | 2640 | 2625 | 7727 |
| 464 | 20241120 | 105500 | 12176987715 | 2630 | 2625 | 2635 | 2620 | 6211 |
| 465 | 20241120 | 105400 | 12160678700 | 2620 | 2625 | 2635 | 2615 | 17290 |
| 466 | 20241120 | 105300 | 12115340980 | 2625 | 2630 | 2635 | 2620 | 10050 |
| 467 | 20241120 | 105200 | 12088967110 | 2630 | 2630 | 2630 | 2620 | 8180 |
| 468 | 20241120 | 105100 | 12067496805 | 2630 | 2645 | 2645 | 2630 | 69023 |
| 469 | 20241120 | 105000 | 11885330335 | 2645 | 2645 | 2650 | 2635 | 16209 |
| 470 | 20241120 | 104900 | 11842482810 | 2645 | 2640 | 2650 | 2630 | 41002 |
| 471 | 20241120 | 104800 | 11734237040 | 2640 | 2615 | 2640 | 2610 | 93113 |
| 472 | 20241120 | 104700 | 11490236950 | 2615 | 2625 | 2630 | 2610 | 21485 |
| 473 | 20241120 | 104600 | 11434019510 | 2625 | 2625 | 2630 | 2600 | 38177 |
| 474 | 20241120 | 104500 | 11334239360 | 2630 | 2630 | 2645 | 2615 | 26605 |
| 475 | 20241120 | 104400 | 11264517260 | 2625 | 2645 | 2660 | 2625 | 38716 |
| 476 | 20241120 | 104300 | 11161934895 | 2650 | 2630 | 2650 | 2620 | 31368 |
| 477 | 20241120 | 104200 | 11079414270 | 2630 | 2660 | 2660 | 2610 | 98323 |
| 478 | 20241120 | 104100 | 10820733820 | 2650 | 2700 | 2705 | 2640 | 110643 |
| 479 | 20241120 | 104000 | 10525190390 | 2705 | 2730 | 2740 | 2700 | 32722 |
| 480 | 20241120 | 103900 | 10436393825 | 2735 | 2735 | 2745 | 2725 | 20973 |
| 481 | 20241120 | 103800 | 10379070165 | 2740 | 2720 | 2740 | 2710 | 16374 |
| 482 | 20241120 | 103700 | 10334554840 | 2715 | 2720 | 2720 | 2700 | 36147 |
| 483 | 20241120 | 103600 | 10236665430 | 2720 | 2745 | 2745 | 2715 | 44054 |
| 484 | 20241120 | 103500 | 10116565075 | 2735 | 2745 | 2765 | 2735 | 23109 |
| 485 | 20241120 | 103400 | 10053210265 | 2750 | 2770 | 2780 | 2745 | 11102 |
| 486 | 20241120 | 103300 | 10022547715 | 2765 | 2780 | 2785 | 2755 | 14855 |
| 487 | 20241120 | 103200 | 9981438500 | 2785 | 2780 | 2790 | 2770 | 6000 |
| 488 | 20241120 | 103100 | 9964752270 | 2775 | 2760 | 2780 | 2755 | 6975 |
| 489 | 20241120 | 103000 | 9945418970 | 2765 | 2800 | 2810 | 2755 | 24122 |
| 490 | 20241120 | 102900 | 9878441915 | 2795 | 2775 | 2810 | 2770 | 18746 |
| 491 | 20241120 | 102800 | 9826201965 | 2780 | 2775 | 2780 | 2765 | 3832 |
| 492 | 20241120 | 102700 | 9815567635 | 2770 | 2790 | 2790 | 2770 | 8005 |
| 493 | 20241120 | 102600 | 9793301010 | 2790 | 2775 | 2790 | 2775 | 14420 |
| 494 | 20241120 | 102500 | 9753182820 | 2785 | 2760 | 2795 | 2755 | 17255 |
| 495 | 20241120 | 102400 | 9705326985 | 2755 | 2770 | 2770 | 2755 | 31097 |
| 496 | 20241120 | 102300 | 9619462445 | 2770 | 2765 | 2770 | 2765 | 5764 |
| 497 | 20241120 | 102200 | 9603517260 | 2780 | 2760 | 2780 | 2760 | 27445 |
| 498 | 20241120 | 102100 | 9527726615 | 2760 | 2755 | 2775 | 2750 | 21334 |
| 499 | 20241120 | 102000 | 9468837345 | 2750 | 2750 | 2750 | 2740 | 19049 |
| 500 | 20241120 | 101900 | 9416526965 | 2750 | 2755 | 2755 | 2745 | 24751 |
| 501 | 20241120 | 101800 | 9348436400 | 2755 | 2775 | 2785 | 2745 | 19843 |
| 502 | 20241120 | 101700 | 9293751375 | 2775 | 2785 | 2795 | 2770 | 14126 |
| 503 | 20241120 | 101600 | 9254470995 | 2790 | 2780 | 2790 | 2760 | 20033 |
| 504 | 20241120 | 101500 | 9198937685 | 2785 | 2795 | 2800 | 2785 | 21687 |
| 505 | 20241120 | 101400 | 9138417725 | 2790 | 2795 | 2800 | 2790 | 18217 |
| 506 | 20241120 | 101300 | 9087518145 | 2795 | 2805 | 2825 | 2790 | 15317 |
| 507 | 20241120 | 101200 | 9044662100 | 2800 | 2810 | 2820 | 2795 | 10638 |
| 508 | 20241120 | 101100 | 9014867445 | 2805 | 2815 | 2830 | 2805 | 9819 |
| 509 | 20241120 | 101000 | 8987213530 | 2810 | 2845 | 2880 | 2805 | 62558 |
| 510 | 20241120 | 100900 | 8809050125 | 2840 | 2820 | 2850 | 2815 | 28763 |
| 511 | 20241120 | 100800 | 8727493275 | 2815 | 2795 | 2815 | 2790 | 9747 |
| 512 | 20241120 | 100700 | 8700201255 | 2805 | 2815 | 2825 | 2790 | 8908 |
| 513 | 20241120 | 100600 | 8675207730 | 2825 | 2835 | 2835 | 2815 | 19658 |
| 514 | 20241120 | 100500 | 8619764245 | 2830 | 2830 | 2840 | 2825 | 9896 |
| 515 | 20241120 | 100400 | 8591748240 | 2830 | 2825 | 2830 | 2815 | 12009 |
| 516 | 20241120 | 100300 | 8557849085 | 2820 | 2820 | 2825 | 2810 | 4662 |
| 517 | 20241120 | 100200 | 8544707585 | 2820 | 2820 | 2820 | 2805 | 20717 |
| 518 | 20241120 | 100100 | 8486355935 | 2815 | 2815 | 2820 | 2810 | 4774 |
| 519 | 20241120 | 100000 | 8472922960 | 2820 | 2805 | 2825 | 2800 | 11451 |
| 520 | 20241120 | 095900 | 8440699935 | 2805 | 2810 | 2815 | 2795 | 11850 |
| 521 | 20241120 | 095800 | 8407507480 | 2810 | 2790 | 2810 | 2790 | 6175 |
| 522 | 20241120 | 095700 | 8390193380 | 2785 | 2795 | 2800 | 2780 | 18819 |
| 523 | 20241120 | 095600 | 8337663395 | 2805 | 2820 | 2825 | 2790 | 28905 |
| 524 | 20241120 | 095500 | 8256249645 | 2815 | 2795 | 2835 | 2785 | 23426 |
| 525 | 20241120 | 095400 | 8190226215 | 2795 | 2780 | 2795 | 2765 | 11042 |
| 526 | 20241120 | 095300 | 8159514755 | 2780 | 2770 | 2785 | 2765 | 10217 |
| 527 | 20241120 | 095200 | 8131159325 | 2770 | 2775 | 2780 | 2750 | 24389 |
| 528 | 20241120 | 095100 | 8063916690 | 2765 | 2760 | 2775 | 2755 | 8313 |
| 529 | 20241120 | 095000 | 8040978255 | 2760 | 2770 | 2775 | 2760 | 8582 |
| 530 | 20241120 | 094900 | 8017218400 | 2770 | 2755 | 2775 | 2755 | 3842 |
| 531 | 20241120 | 094800 | 8006613905 | 2755 | 2755 | 2785 | 2750 | 15563 |
| 532 | 20241120 | 094700 | 7963602240 | 2755 | 2765 | 2785 | 2750 | 35143 |
| 533 | 20241120 | 094600 | 7866723195 | 2765 | 2785 | 2790 | 2755 | 32967 |
| 534 | 20241120 | 094500 | 7775124695 | 2785 | 2810 | 2820 | 2785 | 47006 |
| 535 | 20241120 | 094400 | 7643536365 | 2810 | 2845 | 2845 | 2780 | 43658 |
| 536 | 20241120 | 094300 | 7521115905 | 2845 | 2860 | 2860 | 2830 | 34579 |
| 537 | 20241120 | 094200 | 7422724105 | 2855 | 2820 | 2860 | 2820 | 68158 |
| 538 | 20241120 | 094100 | 7228801310 | 2825 | 2805 | 2830 | 2795 | 42659 |
| 539 | 20241120 | 094000 | 7108676155 | 2805 | 2810 | 2810 | 2795 | 19467 |
| 540 | 20241120 | 093900 | 7054083145 | 2800 | 2790 | 2815 | 2785 | 34033 |
| 541 | 20241120 | 093800 | 6958791065 | 2800 | 2815 | 2825 | 2770 | 38271 |
| 542 | 20241120 | 093700 | 6851548095 | 2820 | 2765 | 2820 | 2765 | 39367 |
| 543 | 20241120 | 093600 | 6741663800 | 2770 | 2775 | 2785 | 2765 | 21037 |
| 544 | 20241120 | 093500 | 6683325015 | 2775 | 2760 | 2785 | 2760 | 18558 |
| 545 | 20241120 | 093400 | 6631880770 | 2760 | 2765 | 2770 | 2750 | 22855 |
| 546 | 20241120 | 093300 | 6568823985 | 2770 | 2770 | 2795 | 2765 | 22084 |
| 547 | 20241120 | 093200 | 6507361605 | 2770 | 2745 | 2795 | 2745 | 48467 |
| 548 | 20241120 | 093100 | 6372887350 | 2745 | 2720 | 2750 | 2710 | 33418 |
| 549 | 20241120 | 093000 | 6281636095 | 2720 | 2700 | 2730 | 2695 | 42451 |
| 550 | 20241120 | 092900 | 6166636955 | 2700 | 2725 | 2745 | 2685 | 54358 |
| 551 | 20241120 | 092800 | 6019118500 | 2725 | 2700 | 2725 | 2685 | 102585 |
| 552 | 20241120 | 092700 | 5741949585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 553 | 20241120 | 092600 | 5741949585 | 2705 | 2725 | 2735 | 2705 | 76028 |
| 554 | 20241120 | 092500 | 5535582535 | 2725 | 2770 | 2780 | 2715 | 60330 |
| 555 | 20241120 | 092400 | 5369774800 | 2770 | 2800 | 2800 | 2765 | 38588 |
| 556 | 20241120 | 092300 | 5262711720 | 2780 | 2820 | 2820 | 2775 | 44349 |
| 557 | 20241120 | 092200 | 5138881740 | 2820 | 2800 | 2835 | 2790 | 26471 |
| 558 | 20241120 | 092100 | 5064651460 | 2800 | 2850 | 2850 | 2800 | 35210 |
| 559 | 20241120 | 092000 | 4965686780 | 2850 | 2820 | 2850 | 2810 | 24563 |
| 560 | 20241120 | 091900 | 4896251160 | 2820 | 2815 | 2830 | 2805 | 18554 |
| 561 | 20241120 | 091800 | 4843978820 | 2815 | 2840 | 2840 | 2810 | 28830 |
| 562 | 20241120 | 091700 | 4762645165 | 2820 | 2840 | 2845 | 2815 | 17285 |
| 563 | 20241120 | 091600 | 4713697215 | 2840 | 2780 | 2865 | 2780 | 48763 |
| 564 | 20241120 | 091500 | 4575911620 | 2780 | 2805 | 2805 | 2750 | 99964 |
| 565 | 20241120 | 091400 | 4299621990 | 2800 | 2835 | 2835 | 2775 | 49818 |
| 566 | 20241120 | 091300 | 4160053150 | 2830 | 2840 | 2870 | 2810 | 44696 |
| 567 | 20241120 | 091200 | 4032943765 | 2830 | 2830 | 2845 | 2800 | 76591 |
| 568 | 20241120 | 091100 | 3817067910 | 2835 | 2850 | 2860 | 2825 | 36815 |
| 569 | 20241120 | 091000 | 3712348200 | 2850 | 2855 | 2855 | 2775 | 165525 |
| 570 | 20241120 | 090900 | 3244879280 | 2855 | 2920 | 2920 | 2855 | 74411 |
| 571 | 20241120 | 090800 | 3030632945 | 2920 | 2960 | 2975 | 2905 | 66567 |
| 572 | 20241120 | 090700 | 2834883335 | 2960 | 2945 | 2970 | 2940 | 38317 |
| 573 | 20241120 | 090600 | 2721716995 | 2940 | 2940 | 2955 | 2900 | 113797 |
| 574 | 20241120 | 090500 | 2388339280 | 2940 | 3030 | 3030 | 2940 | 119738 |
| 575 | 20241120 | 090400 | 2031865130 | 3015 | 3005 | 3050 | 3005 | 76904 |
| 576 | 20241120 | 090300 | 1799239105 | 3005 | 2980 | 3005 | 2965 | 71234 |
| 577 | 20241120 | 090200 | 1587369195 | 2980 | 2980 | 3030 | 2950 | 92099 |
| 578 | 20241120 | 090100 | 1312274965 | 2980 | 2905 | 3040 | 2885 | 151990 |
| 579 | 20241120 | 090000 | 863923235 | 2905 | 3000 | 3030 | 2855 | 290409 |