29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 40827 |
| 3 | 20250207 | 183700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20250207 | 183600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20250207 | 183500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20250207 | 183400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20250207 | 183300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20250207 | 183200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20250207 | 183100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20250207 | 183000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20250207 | 182900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20250207 | 182800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20250207 | 182700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20250207 | 182600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20250207 | 182500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20250207 | 182400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20250207 | 182300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20250207 | 182200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20250207 | 182100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20250207 | 182000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20250207 | 181900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20250207 | 181800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20250207 | 181700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20250207 | 181600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20250207 | 181500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20250207 | 181400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20250207 | 181300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20250207 | 181200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20250207 | 181100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20250207 | 181000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20250207 | 180900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20250207 | 180800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 40827 |
| 33 | 20250207 | 180700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20250207 | 180600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20250207 | 180500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20250207 | 180400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20250207 | 180300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20250207 | 180200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20250207 | 180100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20250207 | 180000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20250207 | 175900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20250207 | 175800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20250207 | 175700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20250207 | 175600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20250207 | 175500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20250207 | 175400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20250207 | 175300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20250207 | 175200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20250207 | 175100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20250207 | 175000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20250207 | 174900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20250207 | 174800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20250207 | 174700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20250207 | 174600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20250207 | 174500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20250207 | 174400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20250207 | 174300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20250207 | 174200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20250207 | 174100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20250207 | 174000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20250207 | 173900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20250207 | 173800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 40827 |
| 63 | 20250207 | 173700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20250207 | 173600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20250207 | 173500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20250207 | 173400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20250207 | 173300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20250207 | 173200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20250207 | 173100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20250207 | 173000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20250207 | 172900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20250207 | 172800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20250207 | 172700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20250207 | 172600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20250207 | 172500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20250207 | 172400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20250207 | 172300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20250207 | 172200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20250207 | 172100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20250207 | 172000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20250207 | 171900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20250207 | 171800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20250207 | 171700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20250207 | 171600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20250207 | 171500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20250207 | 171400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20250207 | 171300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20250207 | 171200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20250207 | 171100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20250207 | 171000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20250207 | 170900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20250207 | 170800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 40827 |
| 93 | 20250207 | 170700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20250207 | 170600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20250207 | 170500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20250207 | 170400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20250207 | 170300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20250207 | 170200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20250207 | 170100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20250207 | 170000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20250207 | 165900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20250207 | 165800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20250207 | 165700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20250207 | 165600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20250207 | 165500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20250207 | 165400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20250207 | 165300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20250207 | 165200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20250207 | 165100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20250207 | 165000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20250207 | 164900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20250207 | 164800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20250207 | 164700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20250207 | 164600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20250207 | 164500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20250207 | 164400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20250207 | 164300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20250207 | 164200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20250207 | 164100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20250207 | 164000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20250207 | 163900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20250207 | 163800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 40827 |
| 123 | 20250207 | 163700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20250207 | 163600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20250207 | 163500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20250207 | 163400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20250207 | 163300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20250207 | 163200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20250207 | 163100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20250207 | 163000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20250207 | 162900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20250207 | 162800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20250207 | 162700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20250207 | 162600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20250207 | 162500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20250207 | 162400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20250207 | 162300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20250207 | 162200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20250207 | 162100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20250207 | 162000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20250207 | 161900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20250207 | 161800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20250207 | 161700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20250207 | 161600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20250207 | 161500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20250207 | 161400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20250207 | 161300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20250207 | 161200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20250207 | 161100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20250207 | 161000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20250207 | 160900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20250207 | 160800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 40827 |
| 153 | 20250207 | 160700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20250207 | 160600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20250207 | 160500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20250207 | 160400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20250207 | 160300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20250207 | 160200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20250207 | 160100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20250207 | 160000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20250207 | 155900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20250207 | 155800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20250207 | 155700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20250207 | 155600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20250207 | 155500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20250207 | 155400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20250207 | 155300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20250207 | 155200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20250207 | 155100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20250207 | 155000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20250207 | 154900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20250207 | 154800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20250207 | 154700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20250207 | 154600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20250207 | 154500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20250207 | 154400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20250207 | 154300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20250207 | 154200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20250207 | 154100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20250207 | 154000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20250207 | 153900 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20250207 | 153800 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 40827 |
| 183 | 20250207 | 153700 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20250207 | 153600 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20250207 | 153500 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20250207 | 153400 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20250207 | 153300 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20250207 | 153200 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20250207 | 153100 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20250207 | 153000 | 4564719027 | 1362 | 1362 | 1362 | 1362 | 40827 |
| 191 | 20250207 | 152900 | 4509112653 | 1362 | 1362 | 1362 | 1362 | 0 |
| 192 | 20250207 | 152800 | 4509112653 | 1362 | 1362 | 1362 | 1362 | 0 |
| 193 | 20250207 | 152700 | 4509112653 | 1362 | 1362 | 1362 | 1362 | 0 |
| 194 | 20250207 | 152600 | 4509112653 | 1362 | 1362 | 1362 | 1362 | 0 |
| 195 | 20250207 | 152500 | 4509112653 | 1362 | 1362 | 1362 | 1362 | 0 |
| 196 | 20250207 | 152400 | 4509112653 | 1362 | 1362 | 1362 | 1362 | 0 |
| 197 | 20250207 | 152300 | 4509112653 | 1362 | 1362 | 1362 | 1362 | 0 |
| 198 | 20250207 | 152200 | 4509112653 | 1362 | 1362 | 1362 | 1362 | 0 |
| 199 | 20250207 | 152100 | 4509112653 | 1362 | 1362 | 1362 | 1362 | 0 |
| 200 | 20250207 | 152000 | 4509112653 | 1362 | 1362 | 1362 | 1362 | 0 |
| 201 | 20250207 | 151900 | 4509112653 | 1362 | 1360 | 1362 | 1359 | 21579 |
| 202 | 20250207 | 151800 | 4479761560 | 1359 | 1360 | 1361 | 1359 | 35845 |
| 203 | 20250207 | 151700 | 4431024000 | 1360 | 1358 | 1360 | 1358 | 16487 |
| 204 | 20250207 | 151600 | 4408607870 | 1358 | 1359 | 1359 | 1358 | 6636 |
| 205 | 20250207 | 151500 | 4399592484 | 1359 | 1358 | 1359 | 1357 | 7509 |
| 206 | 20250207 | 151400 | 4389395745 | 1357 | 1358 | 1358 | 1357 | 5659 |
| 207 | 20250207 | 151300 | 4381711932 | 1358 | 1359 | 1359 | 1358 | 1295 |
| 208 | 20250207 | 151200 | 4379952218 | 1359 | 1358 | 1359 | 1357 | 7121 |
| 209 | 20250207 | 151100 | 4370284055 | 1357 | 1358 | 1358 | 1357 | 1918 |
| 210 | 20250207 | 151000 | 4367680122 | 1359 | 1356 | 1359 | 1356 | 11220 |
| 211 | 20250207 | 150900 | 4352444946 | 1356 | 1358 | 1358 | 1356 | 11070 |
| 212 | 20250207 | 150800 | 4337430252 | 1357 | 1357 | 1358 | 1357 | 2899 |
| 213 | 20250207 | 150700 | 4333496299 | 1357 | 1357 | 1358 | 1357 | 1974 |
| 214 | 20250207 | 150600 | 4330817248 | 1357 | 1357 | 1357 | 1355 | 2522 |
| 215 | 20250207 | 150500 | 4327395376 | 1357 | 1355 | 1357 | 1354 | 5054 |
| 216 | 20250207 | 150400 | 4320550123 | 1355 | 1356 | 1356 | 1355 | 4070 |
| 217 | 20250207 | 150300 | 4315034744 | 1359 | 1355 | 1359 | 1354 | 7990 |
| 218 | 20250207 | 150200 | 4304204558 | 1355 | 1357 | 1357 | 1355 | 437 |
| 219 | 20250207 | 150100 | 4303612163 | 1357 | 1355 | 1357 | 1355 | 1711 |
| 220 | 20250207 | 150000 | 4301292211 | 1355 | 1356 | 1356 | 1355 | 7456 |
| 221 | 20250207 | 145900 | 4291185260 | 1356 | 1357 | 1357 | 1356 | 519 |
| 222 | 20250207 | 145800 | 4290481293 | 1357 | 1356 | 1357 | 1356 | 476 |
| 223 | 20250207 | 145700 | 4289835578 | 1356 | 1358 | 1358 | 1356 | 35 |
| 224 | 20250207 | 145600 | 4289788070 | 1358 | 1358 | 1358 | 1356 | 3724 |
| 225 | 20250207 | 145500 | 4284736939 | 1358 | 1359 | 1360 | 1358 | 4869 |
| 226 | 20250207 | 145400 | 4278121495 | 1359 | 1358 | 1360 | 1358 | 1017 |
| 227 | 20250207 | 145300 | 4276739561 | 1358 | 1357 | 1358 | 1357 | 50 |
| 228 | 20250207 | 145200 | 4276671710 | 1356 | 1357 | 1357 | 1356 | 1365 |
| 229 | 20250207 | 145100 | 4274820769 | 1356 | 1358 | 1362 | 1356 | 6413 |
| 230 | 20250207 | 145000 | 4266121017 | 1362 | 1360 | 1362 | 1357 | 1130 |
| 231 | 20250207 | 144900 | 4264582697 | 1360 | 1359 | 1360 | 1359 | 2807 |
| 232 | 20250207 | 144800 | 4260767791 | 1357 | 1355 | 1357 | 1355 | 7144 |
| 233 | 20250207 | 144700 | 4251083968 | 1355 | 1355 | 1355 | 1355 | 6187 |
| 234 | 20250207 | 144600 | 4242700583 | 1355 | 1355 | 1356 | 1354 | 2658 |
| 235 | 20250207 | 144500 | 4239098758 | 1355 | 1355 | 1355 | 1355 | 2377 |
| 236 | 20250207 | 144400 | 4235877923 | 1355 | 1356 | 1356 | 1355 | 13803 |
| 237 | 20250207 | 144300 | 4217174650 | 1355 | 1356 | 1356 | 1355 | 5845 |
| 238 | 20250207 | 144200 | 4209248920 | 1356 | 1357 | 1357 | 1356 | 693 |
| 239 | 20250207 | 144100 | 4208309209 | 1357 | 1357 | 1357 | 1357 | 579 |
| 240 | 20250207 | 144000 | 4207523506 | 1357 | 1356 | 1357 | 1356 | 5579 |
| 241 | 20250207 | 143900 | 4199958373 | 1356 | 1357 | 1358 | 1356 | 2154 |
| 242 | 20250207 | 143800 | 4197035885 | 1357 | 1357 | 1357 | 1357 | 3272 |
| 243 | 20250207 | 143700 | 4192595781 | 1357 | 1360 | 1360 | 1357 | 2516 |
| 244 | 20250207 | 143600 | 4189180736 | 1360 | 1360 | 1361 | 1360 | 25147 |
| 245 | 20250207 | 143500 | 4154979865 | 1362 | 1361 | 1362 | 1360 | 2001 |
| 246 | 20250207 | 143400 | 4152256056 | 1360 | 1361 | 1361 | 1360 | 511 |
| 247 | 20250207 | 143300 | 4151561095 | 1359 | 1361 | 1361 | 1359 | 1895 |
| 248 | 20250207 | 143200 | 4148983830 | 1361 | 1361 | 1361 | 1359 | 14866 |
| 249 | 20250207 | 143100 | 4128768236 | 1362 | 1363 | 1363 | 1362 | 153 |
| 250 | 20250207 | 143000 | 4128559776 | 1363 | 1362 | 1363 | 1361 | 1907 |
| 251 | 20250207 | 142900 | 4125964346 | 1360 | 1362 | 1362 | 1360 | 3875 |
| 252 | 20250207 | 142800 | 4120690270 | 1362 | 1358 | 1362 | 1358 | 7063 |
| 253 | 20250207 | 142700 | 4111087662 | 1358 | 1355 | 1358 | 1355 | 1669 |
| 254 | 20250207 | 142600 | 4108825847 | 1355 | 1355 | 1356 | 1355 | 5456 |
| 255 | 20250207 | 142500 | 4101429160 | 1355 | 1355 | 1355 | 1355 | 1282 |
| 256 | 20250207 | 142400 | 4099692050 | 1355 | 1355 | 1355 | 1354 | 1768 |
| 257 | 20250207 | 142300 | 4097297388 | 1355 | 1355 | 1355 | 1355 | 129 |
| 258 | 20250207 | 142200 | 4097122593 | 1355 | 1355 | 1355 | 1354 | 178 |
| 259 | 20250207 | 142100 | 4096881503 | 1355 | 1355 | 1355 | 1355 | 2325 |
| 260 | 20250207 | 142000 | 4093731128 | 1354 | 1354 | 1354 | 1354 | 2339 |
| 261 | 20250207 | 141900 | 4090564122 | 1354 | 1354 | 1355 | 1354 | 1516 |
| 262 | 20250207 | 141800 | 4088510914 | 1355 | 1354 | 1355 | 1354 | 186 |
| 263 | 20250207 | 141700 | 4088258934 | 1355 | 1355 | 1355 | 1354 | 514 |
| 264 | 20250207 | 141600 | 4087562474 | 1355 | 1356 | 1356 | 1354 | 7206 |
| 265 | 20250207 | 141500 | 4077795608 | 1357 | 1355 | 1357 | 1355 | 248 |
| 266 | 20250207 | 141400 | 4077459335 | 1356 | 1358 | 1358 | 1356 | 685 |
| 267 | 20250207 | 141300 | 4076530397 | 1358 | 1357 | 1359 | 1357 | 3092 |
| 268 | 20250207 | 141200 | 4072332452 | 1358 | 1356 | 1358 | 1356 | 2790 |
| 269 | 20250207 | 141100 | 4068544304 | 1356 | 1354 | 1356 | 1354 | 603 |
| 270 | 20250207 | 141000 | 4067727471 | 1354 | 1354 | 1354 | 1353 | 1566 |
| 271 | 20250207 | 140900 | 4065608145 | 1354 | 1353 | 1354 | 1353 | 2401 |
| 272 | 20250207 | 140800 | 4062359492 | 1354 | 1353 | 1354 | 1353 | 758 |
| 273 | 20250207 | 140700 | 4061333183 | 1353 | 1353 | 1354 | 1351 | 4850 |
| 274 | 20250207 | 140600 | 4054776376 | 1353 | 1353 | 1353 | 1352 | 3743 |
| 275 | 20250207 | 140500 | 4049712107 | 1353 | 1353 | 1353 | 1353 | 194 |
| 276 | 20250207 | 140400 | 4049449625 | 1350 | 1352 | 1353 | 1350 | 19752 |
| 277 | 20250207 | 140300 | 4022763272 | 1353 | 1353 | 1353 | 1353 | 1490 |
| 278 | 20250207 | 140200 | 4020747302 | 1354 | 1354 | 1354 | 1353 | 2797 |
| 279 | 20250207 | 140100 | 4016962724 | 1354 | 1354 | 1357 | 1354 | 2850 |
| 280 | 20250207 | 140000 | 4013101201 | 1354 | 1354 | 1354 | 1354 | 2 |
| 281 | 20250207 | 135900 | 4013098493 | 1355 | 1353 | 1355 | 1352 | 14723 |
| 282 | 20250207 | 135800 | 3993180019 | 1353 | 1354 | 1355 | 1353 | 556 |
| 283 | 20250207 | 135700 | 3992427197 | 1355 | 1355 | 1355 | 1355 | 15 |
| 284 | 20250207 | 135600 | 3992406872 | 1355 | 1356 | 1356 | 1355 | 1470 |
| 285 | 20250207 | 135500 | 3990414992 | 1356 | 1355 | 1356 | 1355 | 321 |
| 286 | 20250207 | 135400 | 3989979992 | 1355 | 1354 | 1356 | 1354 | 452 |
| 287 | 20250207 | 135300 | 3989367645 | 1353 | 1353 | 1354 | 1353 | 661 |
| 288 | 20250207 | 135200 | 3988472843 | 1353 | 1351 | 1353 | 1351 | 4111 |
| 289 | 20250207 | 135100 | 3982917471 | 1351 | 1352 | 1352 | 1351 | 229 |
| 290 | 20250207 | 135000 | 3982607962 | 1352 | 1351 | 1352 | 1351 | 123 |
| 291 | 20250207 | 134900 | 3982441787 | 1350 | 1351 | 1352 | 1350 | 5268 |
| 292 | 20250207 | 134800 | 3975327470 | 1350 | 1352 | 1352 | 1350 | 5173 |
| 293 | 20250207 | 134700 | 3968341176 | 1352 | 1356 | 1356 | 1352 | 1671 |
| 294 | 20250207 | 134600 | 3966080409 | 1354 | 1358 | 1359 | 1354 | 11110 |
| 295 | 20250207 | 134500 | 3951010153 | 1358 | 1357 | 1358 | 1357 | 4294 |
| 296 | 20250207 | 134400 | 3945180151 | 1356 | 1359 | 1359 | 1354 | 1681 |
| 297 | 20250207 | 134300 | 3942900786 | 1360 | 1350 | 1361 | 1350 | 21918 |
| 298 | 20250207 | 134200 | 3913158196 | 1350 | 1348 | 1350 | 1348 | 5950 |
| 299 | 20250207 | 134100 | 3905133709 | 1349 | 1347 | 1349 | 1347 | 6627 |
| 300 | 20250207 | 134000 | 3896201992 | 1347 | 1348 | 1348 | 1347 | 6157 |
| 301 | 20250207 | 133900 | 3887906213 | 1348 | 1347 | 1348 | 1347 | 4410 |
| 302 | 20250207 | 133800 | 3881965062 | 1349 | 1348 | 1349 | 1347 | 8938 |
| 303 | 20250207 | 133700 | 3869921840 | 1348 | 1350 | 1350 | 1347 | 52517 |
| 304 | 20250207 | 133600 | 3799058622 | 1350 | 1354 | 1354 | 1350 | 67707 |
| 305 | 20250207 | 133500 | 3707586755 | 1354 | 1353 | 1355 | 1353 | 8676 |
| 306 | 20250207 | 133400 | 3695848067 | 1353 | 1355 | 1355 | 1353 | 11849 |
| 307 | 20250207 | 133300 | 3679805367 | 1355 | 1357 | 1357 | 1355 | 2627 |
| 308 | 20250207 | 133200 | 3676244484 | 1358 | 1358 | 1358 | 1358 | 892 |
| 309 | 20250207 | 133100 | 3675033148 | 1358 | 1356 | 1358 | 1356 | 10102 |
| 310 | 20250207 | 133000 | 3661320682 | 1356 | 1355 | 1357 | 1355 | 7142 |
| 311 | 20250207 | 132900 | 3651638120 | 1355 | 1356 | 1356 | 1355 | 4238 |
| 312 | 20250207 | 132800 | 3645895626 | 1355 | 1357 | 1357 | 1355 | 11126 |
| 313 | 20250207 | 132700 | 3630814192 | 1357 | 1356 | 1358 | 1356 | 704 |
| 314 | 20250207 | 132600 | 3629859175 | 1356 | 1358 | 1358 | 1356 | 358 |
| 315 | 20250207 | 132500 | 3629373669 | 1358 | 1357 | 1358 | 1355 | 22466 |
| 316 | 20250207 | 132400 | 3598929877 | 1356 | 1357 | 1357 | 1356 | 741 |
| 317 | 20250207 | 132300 | 3597925013 | 1357 | 1357 | 1357 | 1356 | 6214 |
| 318 | 20250207 | 132200 | 3589494590 | 1356 | 1359 | 1359 | 1356 | 3873 |
| 319 | 20250207 | 132100 | 3584238699 | 1360 | 1361 | 1361 | 1360 | 11613 |
| 320 | 20250207 | 132000 | 3568444644 | 1364 | 1364 | 1364 | 1364 | 0 |
| 321 | 20250207 | 131900 | 3568444644 | 1364 | 1363 | 1364 | 1363 | 3594 |
| 322 | 20250207 | 131800 | 3563542561 | 1364 | 1360 | 1364 | 1358 | 1755 |
| 323 | 20250207 | 131700 | 3561155694 | 1360 | 1360 | 1360 | 1360 | 321 |
| 324 | 20250207 | 131600 | 3560719134 | 1360 | 1358 | 1360 | 1358 | 2376 |
| 325 | 20250207 | 131500 | 3557489808 | 1358 | 1357 | 1359 | 1357 | 1410 |
| 326 | 20250207 | 131400 | 3555574746 | 1358 | 1357 | 1358 | 1357 | 240 |
| 327 | 20250207 | 131300 | 3555249026 | 1358 | 1357 | 1358 | 1357 | 3869 |
| 328 | 20250207 | 131200 | 3549996757 | 1355 | 1356 | 1356 | 1355 | 10890 |
| 329 | 20250207 | 131100 | 3535237867 | 1356 | 1356 | 1356 | 1355 | 6710 |
| 330 | 20250207 | 131000 | 3526145000 | 1356 | 1359 | 1359 | 1356 | 14100 |
| 331 | 20250207 | 130900 | 3507003622 | 1358 | 1359 | 1359 | 1358 | 2366 |
| 332 | 20250207 | 130800 | 3503789499 | 1357 | 1358 | 1359 | 1357 | 1439 |
| 333 | 20250207 | 130700 | 3501834957 | 1358 | 1358 | 1358 | 1358 | 777 |
| 334 | 20250207 | 130600 | 3500779791 | 1358 | 1359 | 1359 | 1357 | 1131 |
| 335 | 20250207 | 130500 | 3499243164 | 1359 | 1358 | 1359 | 1357 | 5652 |
| 336 | 20250207 | 130400 | 3491570373 | 1358 | 1359 | 1359 | 1357 | 5510 |
| 337 | 20250207 | 130300 | 3484090058 | 1357 | 1358 | 1358 | 1357 | 2338 |
| 338 | 20250207 | 130200 | 3480917291 | 1357 | 1357 | 1357 | 1357 | 0 |
| 339 | 20250207 | 130100 | 3480917291 | 1357 | 1360 | 1361 | 1357 | 13481 |
| 340 | 20250207 | 130000 | 3462592782 | 1361 | 1363 | 1363 | 1360 | 3476 |
| 341 | 20250207 | 125900 | 3457859746 | 1364 | 1365 | 1365 | 1364 | 8360 |
| 342 | 20250207 | 125800 | 3446450318 | 1366 | 1364 | 1366 | 1364 | 667 |
| 343 | 20250207 | 125700 | 3445539365 | 1365 | 1362 | 1365 | 1362 | 2172 |
| 344 | 20250207 | 125600 | 3442578054 | 1362 | 1361 | 1363 | 1361 | 1617 |
| 345 | 20250207 | 125500 | 3440376780 | 1361 | 1362 | 1363 | 1361 | 5053 |
| 346 | 20250207 | 125400 | 3433496893 | 1361 | 1363 | 1363 | 1361 | 769 |
| 347 | 20250207 | 125300 | 3432448863 | 1364 | 1364 | 1364 | 1362 | 3041 |
| 348 | 20250207 | 125200 | 3428306310 | 1364 | 1365 | 1365 | 1364 | 2632 |
| 349 | 20250207 | 125100 | 3424714368 | 1365 | 1365 | 1365 | 1365 | 1677 |
| 350 | 20250207 | 125000 | 3422425263 | 1365 | 1365 | 1365 | 1362 | 872 |
| 351 | 20250207 | 124900 | 3421236456 | 1362 | 1361 | 1362 | 1360 | 5017 |
| 352 | 20250207 | 124800 | 3414405495 | 1361 | 1361 | 1361 | 1360 | 383 |
| 353 | 20250207 | 124700 | 3413884595 | 1360 | 1361 | 1361 | 1360 | 2886 |
| 354 | 20250207 | 124600 | 3409956753 | 1362 | 1361 | 1362 | 1361 | 637 |
| 355 | 20250207 | 124500 | 3409089594 | 1361 | 1362 | 1362 | 1361 | 1791 |
| 356 | 20250207 | 124400 | 3406650445 | 1362 | 1362 | 1362 | 1362 | 1007 |
| 357 | 20250207 | 124300 | 3405278911 | 1361 | 1365 | 1365 | 1361 | 10356 |
| 358 | 20250207 | 124200 | 3391153608 | 1368 | 1368 | 1368 | 1366 | 4621 |
| 359 | 20250207 | 124100 | 3384837558 | 1368 | 1368 | 1368 | 1367 | 1288 |
| 360 | 20250207 | 124000 | 3383075624 | 1368 | 1365 | 1368 | 1365 | 2346 |
| 361 | 20250207 | 123900 | 3379871878 | 1365 | 1364 | 1369 | 1364 | 6506 |
| 362 | 20250207 | 123800 | 3370981648 | 1364 | 1363 | 1364 | 1363 | 2789 |
| 363 | 20250207 | 123700 | 3367178008 | 1363 | 1363 | 1364 | 1363 | 335 |
| 364 | 20250207 | 123600 | 3366721402 | 1363 | 1363 | 1364 | 1363 | 2546 |
| 365 | 20250207 | 123500 | 3363249781 | 1363 | 1362 | 1363 | 1362 | 5053 |
| 366 | 20250207 | 123400 | 3356366242 | 1362 | 1362 | 1362 | 1362 | 3033 |
| 367 | 20250207 | 123300 | 3352235296 | 1362 | 1359 | 1362 | 1359 | 8082 |
| 368 | 20250207 | 123200 | 3341239742 | 1360 | 1363 | 1364 | 1359 | 11601 |
| 369 | 20250207 | 123100 | 3325441834 | 1362 | 1360 | 1362 | 1359 | 11749 |
| 370 | 20250207 | 123000 | 3309446923 | 1359 | 1358 | 1359 | 1358 | 6632 |
| 371 | 20250207 | 122900 | 3300438551 | 1357 | 1357 | 1358 | 1357 | 5903 |
| 372 | 20250207 | 122800 | 3292423588 | 1357 | 1359 | 1359 | 1357 | 102 |
| 373 | 20250207 | 122700 | 3292285170 | 1359 | 1358 | 1359 | 1357 | 5781 |
| 374 | 20250207 | 122600 | 3284435141 | 1358 | 1358 | 1358 | 1357 | 1664 |
| 375 | 20250207 | 122500 | 3282175442 | 1357 | 1357 | 1357 | 1356 | 1699 |
| 376 | 20250207 | 122400 | 3279870208 | 1356 | 1358 | 1358 | 1355 | 1859 |
| 377 | 20250207 | 122300 | 3277347999 | 1357 | 1355 | 1357 | 1354 | 9601 |
| 378 | 20250207 | 122200 | 3264334308 | 1358 | 1355 | 1358 | 1355 | 10220 |
| 379 | 20250207 | 122100 | 3250473117 | 1355 | 1353 | 1355 | 1353 | 5963 |
| 380 | 20250207 | 122000 | 3242405038 | 1354 | 1356 | 1356 | 1353 | 5602 |
| 381 | 20250207 | 121900 | 3234819585 | 1355 | 1355 | 1355 | 1353 | 9441 |
| 382 | 20250207 | 121800 | 3222033833 | 1355 | 1357 | 1358 | 1354 | 7393 |
| 383 | 20250207 | 121700 | 3212016000 | 1358 | 1358 | 1358 | 1357 | 259 |
| 384 | 20250207 | 121600 | 3211664488 | 1357 | 1358 | 1358 | 1354 | 5013 |
| 385 | 20250207 | 121500 | 3204872593 | 1358 | 1355 | 1358 | 1355 | 2914 |
| 386 | 20250207 | 121400 | 3200919326 | 1356 | 1355 | 1356 | 1355 | 6246 |
| 387 | 20250207 | 121300 | 3192455510 | 1355 | 1357 | 1357 | 1355 | 9311 |
| 388 | 20250207 | 121200 | 3179832167 | 1356 | 1358 | 1360 | 1356 | 9301 |
| 389 | 20250207 | 121100 | 3167209961 | 1360 | 1358 | 1361 | 1355 | 28010 |
| 390 | 20250207 | 121000 | 3129207606 | 1358 | 1360 | 1360 | 1358 | 2214 |
| 391 | 20250207 | 120900 | 3126200109 | 1360 | 1363 | 1364 | 1360 | 3772 |
| 392 | 20250207 | 120800 | 3121063800 | 1364 | 1361 | 1364 | 1361 | 532 |
| 393 | 20250207 | 120700 | 3120338670 | 1360 | 1363 | 1363 | 1360 | 3461 |
| 394 | 20250207 | 120600 | 3115622710 | 1362 | 1359 | 1362 | 1359 | 7785 |
| 395 | 20250207 | 120500 | 3105035117 | 1360 | 1361 | 1361 | 1360 | 3253 |
| 396 | 20250207 | 120400 | 3100610926 | 1362 | 1362 | 1362 | 1360 | 1388 |
| 397 | 20250207 | 120300 | 3098720810 | 1362 | 1361 | 1362 | 1361 | 1012 |
| 398 | 20250207 | 120200 | 3097342470 | 1362 | 1361 | 1362 | 1361 | 966 |
| 399 | 20250207 | 120100 | 3096027443 | 1361 | 1358 | 1361 | 1357 | 2458 |
| 400 | 20250207 | 120000 | 3092685263 | 1358 | 1359 | 1359 | 1358 | 6054 |
| 401 | 20250207 | 115900 | 3084460815 | 1360 | 1361 | 1361 | 1360 | 2807 |
| 402 | 20250207 | 115800 | 3080643287 | 1361 | 1361 | 1361 | 1360 | 559 |
| 403 | 20250207 | 115700 | 3079882991 | 1361 | 1360 | 1361 | 1360 | 5672 |
| 404 | 20250207 | 115600 | 3072169059 | 1361 | 1361 | 1361 | 1359 | 1158 |
| 405 | 20250207 | 115500 | 3070594409 | 1359 | 1361 | 1361 | 1359 | 3746 |
| 406 | 20250207 | 115400 | 3065501962 | 1362 | 1361 | 1362 | 1361 | 6058 |
| 407 | 20250207 | 115300 | 3057257014 | 1361 | 1361 | 1361 | 1360 | 4202 |
| 408 | 20250207 | 115200 | 3051542174 | 1361 | 1362 | 1362 | 1360 | 2542 |
| 409 | 20250207 | 115100 | 3048083401 | 1362 | 1361 | 1362 | 1360 | 3564 |
| 410 | 20250207 | 115000 | 3043234715 | 1360 | 1361 | 1361 | 1360 | 5058 |
| 411 | 20250207 | 114900 | 3036354850 | 1362 | 1363 | 1363 | 1361 | 506 |
| 412 | 20250207 | 114800 | 3035665923 | 1363 | 1364 | 1364 | 1363 | 795 |
| 413 | 20250207 | 114700 | 3034582146 | 1363 | 1364 | 1364 | 1362 | 5950 |
| 414 | 20250207 | 114600 | 3026472931 | 1364 | 1365 | 1365 | 1364 | 583 |
| 415 | 20250207 | 114500 | 3025677282 | 1365 | 1365 | 1366 | 1365 | 150 |
| 416 | 20250207 | 114400 | 3025472529 | 1365 | 1366 | 1366 | 1365 | 809 |
| 417 | 20250207 | 114300 | 3024368141 | 1366 | 1365 | 1366 | 1365 | 1503 |
| 418 | 20250207 | 114200 | 3022316515 | 1365 | 1367 | 1367 | 1363 | 2859 |
| 419 | 20250207 | 114100 | 3018412394 | 1367 | 1366 | 1367 | 1363 | 5236 |
| 420 | 20250207 | 114000 | 3011261893 | 1366 | 1362 | 1367 | 1362 | 24398 |
| 421 | 20250207 | 113900 | 2977978890 | 1362 | 1360 | 1362 | 1360 | 9225 |
| 422 | 20250207 | 113800 | 2965421744 | 1360 | 1360 | 1360 | 1359 | 1042 |
| 423 | 20250207 | 113700 | 2964004628 | 1360 | 1360 | 1360 | 1357 | 3166 |
| 424 | 20250207 | 113600 | 2959704658 | 1360 | 1359 | 1360 | 1359 | 4138 |
| 425 | 20250207 | 113500 | 2954080972 | 1359 | 1361 | 1361 | 1359 | 5452 |
| 426 | 20250207 | 113400 | 2946668773 | 1362 | 1362 | 1362 | 1361 | 4373 |
| 427 | 20250207 | 113300 | 2940713247 | 1362 | 1361 | 1362 | 1361 | 71 |
| 428 | 20250207 | 113200 | 2940616548 | 1362 | 1362 | 1362 | 1362 | 1917 |
| 429 | 20250207 | 113100 | 2938005594 | 1361 | 1362 | 1362 | 1361 | 509 |
| 430 | 20250207 | 113000 | 2937312836 | 1361 | 1360 | 1361 | 1360 | 360 |
| 431 | 20250207 | 112900 | 2936823074 | 1360 | 1360 | 1360 | 1359 | 4669 |
| 432 | 20250207 | 112800 | 2930474284 | 1359 | 1360 | 1360 | 1359 | 176 |
| 433 | 20250207 | 112700 | 2930235090 | 1359 | 1358 | 1360 | 1358 | 1562 |
| 434 | 20250207 | 112600 | 2928112332 | 1359 | 1357 | 1360 | 1356 | 13443 |
| 435 | 20250207 | 112500 | 2909870916 | 1359 | 1358 | 1359 | 1357 | 4979 |
| 436 | 20250207 | 112400 | 2903107353 | 1358 | 1359 | 1359 | 1358 | 3071 |
| 437 | 20250207 | 112300 | 2898936219 | 1359 | 1359 | 1359 | 1358 | 10430 |
| 438 | 20250207 | 112200 | 2884771892 | 1359 | 1360 | 1360 | 1359 | 5429 |
| 439 | 20250207 | 112100 | 2877393414 | 1359 | 1361 | 1361 | 1359 | 2761 |
| 440 | 20250207 | 112000 | 2873640572 | 1360 | 1360 | 1361 | 1359 | 5587 |
| 441 | 20250207 | 111900 | 2866042790 | 1359 | 1359 | 1359 | 1358 | 6624 |
| 442 | 20250207 | 111800 | 2857042427 | 1358 | 1361 | 1361 | 1358 | 656 |
| 443 | 20250207 | 111700 | 2856150783 | 1361 | 1360 | 1361 | 1358 | 6049 |
| 444 | 20250207 | 111600 | 2847932335 | 1361 | 1361 | 1361 | 1360 | 108 |
| 445 | 20250207 | 111500 | 2847785362 | 1361 | 1361 | 1361 | 1359 | 10495 |
| 446 | 20250207 | 111400 | 2833514482 | 1361 | 1361 | 1361 | 1360 | 1231 |
| 447 | 20250207 | 111300 | 2831839374 | 1361 | 1362 | 1362 | 1360 | 4647 |
| 448 | 20250207 | 111200 | 2825513209 | 1363 | 1364 | 1364 | 1363 | 1310 |
| 449 | 20250207 | 111100 | 2823726906 | 1364 | 1361 | 1364 | 1361 | 7162 |
| 450 | 20250207 | 111000 | 2813965177 | 1361 | 1361 | 1363 | 1360 | 1576 |
| 451 | 20250207 | 110900 | 2811818856 | 1361 | 1360 | 1362 | 1360 | 2956 |
| 452 | 20250207 | 110800 | 2807793625 | 1362 | 1361 | 1362 | 1360 | 3495 |
| 453 | 20250207 | 110700 | 2803037530 | 1361 | 1361 | 1361 | 1360 | 922 |
| 454 | 20250207 | 110600 | 2801782899 | 1361 | 1359 | 1361 | 1359 | 4176 |
| 455 | 20250207 | 110500 | 2796105873 | 1362 | 1361 | 1362 | 1359 | 35910 |
| 456 | 20250207 | 110400 | 2747269034 | 1361 | 1362 | 1362 | 1361 | 4514 |
| 457 | 20250207 | 110300 | 2741125230 | 1362 | 1362 | 1362 | 1361 | 12607 |
| 458 | 20250207 | 110200 | 2723963518 | 1362 | 1363 | 1363 | 1362 | 6124 |
| 459 | 20250207 | 110100 | 2715622624 | 1361 | 1364 | 1364 | 1361 | 13152 |
| 460 | 20250207 | 110000 | 2697688324 | 1364 | 1362 | 1365 | 1361 | 7971 |
| 461 | 20250207 | 105900 | 2686829519 | 1363 | 1363 | 1363 | 1362 | 7639 |
| 462 | 20250207 | 105800 | 2676421739 | 1363 | 1363 | 1363 | 1362 | 3380 |
| 463 | 20250207 | 105700 | 2671815099 | 1364 | 1366 | 1366 | 1364 | 4418 |
| 464 | 20250207 | 105600 | 2665785271 | 1366 | 1369 | 1369 | 1366 | 531 |
| 465 | 20250207 | 105500 | 2665058827 | 1369 | 1367 | 1369 | 1366 | 1558 |
| 466 | 20250207 | 105400 | 2662930158 | 1369 | 1369 | 1369 | 1366 | 4414 |
| 467 | 20250207 | 105300 | 2656891811 | 1368 | 1368 | 1370 | 1368 | 1625 |
| 468 | 20250207 | 105200 | 2654668450 | 1368 | 1366 | 1370 | 1366 | 3016 |
| 469 | 20250207 | 105100 | 2650544783 | 1366 | 1367 | 1367 | 1366 | 912 |
| 470 | 20250207 | 105000 | 2649298448 | 1368 | 1370 | 1370 | 1368 | 1906 |
| 471 | 20250207 | 104900 | 2646689551 | 1370 | 1371 | 1371 | 1370 | 7302 |
| 472 | 20250207 | 104800 | 2636682943 | 1372 | 1368 | 1372 | 1368 | 1843 |
| 473 | 20250207 | 104700 | 2634157991 | 1372 | 1368 | 1373 | 1364 | 8615 |
| 474 | 20250207 | 104600 | 2622363641 | 1368 | 1363 | 1368 | 1363 | 4622 |
| 475 | 20250207 | 104500 | 2616052791 | 1363 | 1362 | 1363 | 1360 | 10211 |
| 476 | 20250207 | 104400 | 2602153590 | 1362 | 1365 | 1365 | 1362 | 1965 |
| 477 | 20250207 | 104300 | 2599475504 | 1365 | 1364 | 1365 | 1360 | 21298 |
| 478 | 20250207 | 104200 | 2570483365 | 1365 | 1364 | 1367 | 1364 | 40087 |
| 479 | 20250207 | 104100 | 2515790247 | 1364 | 1361 | 1364 | 1360 | 16283 |
| 480 | 20250207 | 104000 | 2493627015 | 1361 | 1360 | 1363 | 1357 | 7217 |
| 481 | 20250207 | 103900 | 2483811138 | 1357 | 1363 | 1364 | 1351 | 117943 |
| 482 | 20250207 | 103800 | 2323682263 | 1363 | 1365 | 1365 | 1363 | 7347 |
| 483 | 20250207 | 103700 | 2313665036 | 1365 | 1366 | 1367 | 1365 | 11171 |
| 484 | 20250207 | 103600 | 2298411749 | 1367 | 1369 | 1369 | 1367 | 5719 |
| 485 | 20250207 | 103500 | 2290591669 | 1369 | 1369 | 1369 | 1369 | 809 |
| 486 | 20250207 | 103400 | 2289484148 | 1370 | 1369 | 1370 | 1368 | 3219 |
| 487 | 20250207 | 103300 | 2285077696 | 1369 | 1370 | 1370 | 1369 | 857 |
| 488 | 20250207 | 103200 | 2283903608 | 1370 | 1370 | 1370 | 1368 | 9530 |
| 489 | 20250207 | 103100 | 2270860137 | 1370 | 1368 | 1370 | 1367 | 2520 |
| 490 | 20250207 | 103000 | 2267411552 | 1367 | 1366 | 1367 | 1366 | 10235 |
| 491 | 20250207 | 102900 | 2253423521 | 1366 | 1363 | 1366 | 1360 | 22023 |
| 492 | 20250207 | 102800 | 2223431193 | 1360 | 1369 | 1371 | 1360 | 141146 |
| 493 | 20250207 | 102700 | 2031065325 | 1369 | 1369 | 1369 | 1368 | 2521 |
| 494 | 20250207 | 102600 | 2027614126 | 1369 | 1370 | 1370 | 1369 | 1326 |
| 495 | 20250207 | 102500 | 2025797706 | 1370 | 1371 | 1371 | 1367 | 12890 |
| 496 | 20250207 | 102400 | 2008146732 | 1371 | 1372 | 1372 | 1371 | 3406 |
| 497 | 20250207 | 102300 | 2003476419 | 1372 | 1373 | 1373 | 1372 | 7680 |
| 498 | 20250207 | 102200 | 1992938993 | 1374 | 1375 | 1375 | 1374 | 583 |
| 499 | 20250207 | 102100 | 1992137508 | 1375 | 1374 | 1375 | 1374 | 1097 |
| 500 | 20250207 | 102000 | 1990629221 | 1374 | 1374 | 1375 | 1373 | 3933 |
| 501 | 20250207 | 101900 | 1985225231 | 1373 | 1376 | 1376 | 1373 | 111 |
| 502 | 20250207 | 101800 | 1985072825 | 1376 | 1376 | 1377 | 1371 | 15569 |
| 503 | 20250207 | 101700 | 1963652105 | 1377 | 1379 | 1379 | 1377 | 6153 |
| 504 | 20250207 | 101600 | 1955176916 | 1379 | 1379 | 1379 | 1379 | 1511 |
| 505 | 20250207 | 101500 | 1953093247 | 1379 | 1376 | 1379 | 1376 | 2215 |
| 506 | 20250207 | 101400 | 1950043445 | 1376 | 1372 | 1376 | 1372 | 9289 |
| 507 | 20250207 | 101300 | 1937279320 | 1374 | 1373 | 1374 | 1372 | 10686 |
| 508 | 20250207 | 101200 | 1922617002 | 1372 | 1375 | 1376 | 1372 | 7757 |
| 509 | 20250207 | 101100 | 1911960941 | 1376 | 1376 | 1376 | 1375 | 2241 |
| 510 | 20250207 | 101000 | 1908879441 | 1376 | 1375 | 1377 | 1375 | 7564 |
| 511 | 20250207 | 100900 | 1898474692 | 1374 | 1374 | 1376 | 1374 | 5137 |
| 512 | 20250207 | 100800 | 1891415297 | 1375 | 1372 | 1376 | 1372 | 12396 |
| 513 | 20250207 | 100700 | 1874373435 | 1372 | 1373 | 1376 | 1372 | 3243 |
| 514 | 20250207 | 100600 | 1869922784 | 1374 | 1375 | 1375 | 1373 | 1143 |
| 515 | 20250207 | 100500 | 1868352031 | 1376 | 1377 | 1379 | 1375 | 9311 |
| 516 | 20250207 | 100400 | 1855539292 | 1378 | 1376 | 1378 | 1376 | 12392 |
| 517 | 20250207 | 100300 | 1838476176 | 1377 | 1375 | 1377 | 1375 | 2189 |
| 518 | 20250207 | 100200 | 1835464229 | 1374 | 1373 | 1375 | 1373 | 12660 |
| 519 | 20250207 | 100100 | 1818065166 | 1374 | 1369 | 1375 | 1366 | 8793 |
| 520 | 20250207 | 100000 | 1806012260 | 1371 | 1370 | 1371 | 1365 | 12894 |
| 521 | 20250207 | 095900 | 1788384545 | 1370 | 1367 | 1370 | 1364 | 17232 |
| 522 | 20250207 | 095800 | 1764826890 | 1368 | 1365 | 1368 | 1363 | 8874 |
| 523 | 20250207 | 095700 | 1752709189 | 1365 | 1363 | 1365 | 1362 | 23603 |
| 524 | 20250207 | 095600 | 1720515296 | 1363 | 1369 | 1369 | 1362 | 39183 |
| 525 | 20250207 | 095500 | 1666989191 | 1369 | 1373 | 1374 | 1367 | 77640 |
| 526 | 20250207 | 095400 | 1560605105 | 1373 | 1375 | 1375 | 1373 | 20119 |
| 527 | 20250207 | 095300 | 1532966074 | 1375 | 1374 | 1376 | 1374 | 4301 |
| 528 | 20250207 | 095200 | 1527052901 | 1374 | 1374 | 1375 | 1373 | 12745 |
| 529 | 20250207 | 095100 | 1509544611 | 1374 | 1376 | 1377 | 1374 | 23036 |
| 530 | 20250207 | 095000 | 1477874838 | 1376 | 1377 | 1379 | 1375 | 1819 |
| 531 | 20250207 | 094900 | 1475372048 | 1377 | 1379 | 1379 | 1375 | 14816 |
| 532 | 20250207 | 094800 | 1454979507 | 1379 | 1378 | 1380 | 1378 | 10799 |
| 533 | 20250207 | 094700 | 1440080747 | 1377 | 1379 | 1380 | 1376 | 8369 |
| 534 | 20250207 | 094600 | 1428543770 | 1379 | 1379 | 1380 | 1376 | 17750 |
| 535 | 20250207 | 094500 | 1404091244 | 1380 | 1381 | 1381 | 1379 | 30720 |
| 536 | 20250207 | 094400 | 1361693416 | 1381 | 1381 | 1381 | 1380 | 11220 |
| 537 | 20250207 | 094300 | 1346205629 | 1381 | 1384 | 1384 | 1381 | 22732 |
| 538 | 20250207 | 094200 | 1314805475 | 1383 | 1384 | 1384 | 1383 | 9921 |
| 539 | 20250207 | 094100 | 1301076811 | 1384 | 1384 | 1385 | 1384 | 7439 |
| 540 | 20250207 | 094000 | 1290781200 | 1384 | 1383 | 1387 | 1383 | 12420 |
| 541 | 20250207 | 093900 | 1273591479 | 1385 | 1383 | 1385 | 1383 | 2166 |
| 542 | 20250207 | 093800 | 1270595857 | 1382 | 1382 | 1382 | 1382 | 2586 |
| 543 | 20250207 | 093700 | 1267022005 | 1382 | 1383 | 1385 | 1382 | 7586 |
| 544 | 20250207 | 093600 | 1256534766 | 1383 | 1385 | 1385 | 1383 | 7111 |
| 545 | 20250207 | 093500 | 1246692857 | 1385 | 1387 | 1387 | 1384 | 2264 |
| 546 | 20250207 | 093400 | 1243558692 | 1390 | 1385 | 1390 | 1383 | 15311 |
| 547 | 20250207 | 093300 | 1222312356 | 1385 | 1386 | 1386 | 1382 | 12320 |
| 548 | 20250207 | 093200 | 1205252444 | 1385 | 1379 | 1385 | 1378 | 19220 |
| 549 | 20250207 | 093100 | 1178727376 | 1379 | 1375 | 1380 | 1372 | 25183 |
| 550 | 20250207 | 093000 | 1144112544 | 1372 | 1375 | 1376 | 1372 | 38946 |
| 551 | 20250207 | 092900 | 1090628009 | 1375 | 1378 | 1378 | 1374 | 15063 |
| 552 | 20250207 | 092800 | 1069906264 | 1378 | 1387 | 1387 | 1374 | 136258 |
| 553 | 20250207 | 092700 | 881706672 | 1388 | 1394 | 1394 | 1387 | 35383 |
| 554 | 20250207 | 092600 | 832560662 | 1395 | 1395 | 1395 | 1390 | 51748 |
| 555 | 20250207 | 092500 | 760615661 | 1395 | 1399 | 1399 | 1394 | 20518 |
| 556 | 20250207 | 092400 | 731966941 | 1399 | 1405 | 1405 | 1399 | 2432 |
| 557 | 20250207 | 092300 | 728562294 | 1404 | 1400 | 1404 | 1399 | 11808 |
| 558 | 20250207 | 092200 | 712028260 | 1401 | 1403 | 1403 | 1401 | 6923 |
| 559 | 20250207 | 092100 | 702328825 | 1402 | 1408 | 1408 | 1399 | 33205 |
| 560 | 20250207 | 092000 | 655709765 | 1409 | 1407 | 1409 | 1405 | 4884 |
| 561 | 20250207 | 091900 | 648841670 | 1407 | 1407 | 1411 | 1406 | 1906 |
| 562 | 20250207 | 091800 | 646158217 | 1407 | 1401 | 1407 | 1400 | 12208 |
| 563 | 20250207 | 091700 | 629029133 | 1400 | 1400 | 1403 | 1399 | 4839 |
| 564 | 20250207 | 091600 | 622250042 | 1403 | 1397 | 1404 | 1397 | 13348 |
| 565 | 20250207 | 091500 | 603566832 | 1400 | 1396 | 1403 | 1396 | 21443 |
| 566 | 20250207 | 091400 | 573603559 | 1397 | 1400 | 1400 | 1397 | 9023 |
| 567 | 20250207 | 091300 | 560989406 | 1400 | 1402 | 1402 | 1399 | 8006 |
| 568 | 20250207 | 091200 | 549777302 | 1402 | 1400 | 1402 | 1400 | 3264 |
| 569 | 20250207 | 091100 | 545202722 | 1402 | 1397 | 1402 | 1396 | 6459 |
| 570 | 20250207 | 091000 | 536166110 | 1397 | 1389 | 1398 | 1389 | 43331 |
| 571 | 20250207 | 090900 | 475772009 | 1389 | 1389 | 1390 | 1387 | 7792 |
| 572 | 20250207 | 090800 | 464949311 | 1389 | 1391 | 1391 | 1386 | 39750 |
| 573 | 20250207 | 090700 | 409774511 | 1389 | 1390 | 1394 | 1389 | 28820 |
| 574 | 20250207 | 090600 | 369699624 | 1390 | 1390 | 1395 | 1390 | 28360 |
| 575 | 20250207 | 090500 | 330268496 | 1390 | 1392 | 1395 | 1389 | 22085 |
| 576 | 20250207 | 090400 | 299569163 | 1395 | 1393 | 1395 | 1390 | 15909 |
| 577 | 20250207 | 090300 | 277421629 | 1393 | 1388 | 1393 | 1387 | 34746 |
| 578 | 20250207 | 090200 | 229196351 | 1388 | 1390 | 1393 | 1387 | 50902 |
| 579 | 20250207 | 090100 | 158525104 | 1390 | 1401 | 1401 | 1385 | 56899 |
| 580 | 20250207 | 090000 | 79259163 | 1401 | 1410 | 1410 | 1400 | 55888 |