28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 6188 |
| 3 | 20241212 | 183700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20241212 | 183600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20241212 | 183500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20241212 | 183400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20241212 | 183300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20241212 | 183200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20241212 | 183100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20241212 | 183000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20241212 | 182900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20241212 | 182800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20241212 | 182700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20241212 | 182600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20241212 | 182500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20241212 | 182400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20241212 | 182300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20241212 | 182200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20241212 | 182100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20241212 | 182000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20241212 | 181900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20241212 | 181800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20241212 | 181700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20241212 | 181600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20241212 | 181500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20241212 | 181400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20241212 | 181300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20241212 | 181200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20241212 | 181100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20241212 | 181000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20241212 | 180900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20241212 | 180800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 6188 |
| 33 | 20241212 | 180700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20241212 | 180600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20241212 | 180500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20241212 | 180400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20241212 | 180300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20241212 | 180200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20241212 | 180100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20241212 | 180000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20241212 | 175900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20241212 | 175800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20241212 | 175700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20241212 | 175600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20241212 | 175500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20241212 | 175400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20241212 | 175300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20241212 | 175200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20241212 | 175100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20241212 | 175000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20241212 | 174900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20241212 | 174800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20241212 | 174700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20241212 | 174600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20241212 | 174500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20241212 | 174400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20241212 | 174300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20241212 | 174200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20241212 | 174100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20241212 | 174000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20241212 | 173900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20241212 | 173800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 6188 |
| 63 | 20241212 | 173700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20241212 | 173600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20241212 | 173500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20241212 | 173400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20241212 | 173300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20241212 | 173200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20241212 | 173100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20241212 | 173000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20241212 | 172900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20241212 | 172800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20241212 | 172700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20241212 | 172600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20241212 | 172500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20241212 | 172400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20241212 | 172300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20241212 | 172200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20241212 | 172100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20241212 | 172000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20241212 | 171900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20241212 | 171800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20241212 | 171700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20241212 | 171600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20241212 | 171500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20241212 | 171400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20241212 | 171300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20241212 | 171200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20241212 | 171100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20241212 | 171000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20241212 | 170900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20241212 | 170800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 6188 |
| 93 | 20241212 | 170700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20241212 | 170600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20241212 | 170500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20241212 | 170400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20241212 | 170300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20241212 | 170200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20241212 | 170100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20241212 | 170000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20241212 | 165900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20241212 | 165800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20241212 | 165700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20241212 | 165600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20241212 | 165500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20241212 | 165400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20241212 | 165300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20241212 | 165200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20241212 | 165100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20241212 | 165000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20241212 | 164900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20241212 | 164800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20241212 | 164700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20241212 | 164600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20241212 | 164500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20241212 | 164400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20241212 | 164300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20241212 | 164200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20241212 | 164100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20241212 | 164000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20241212 | 163900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20241212 | 163800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 6188 |
| 123 | 20241212 | 163700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20241212 | 163600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20241212 | 163500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20241212 | 163400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20241212 | 163300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20241212 | 163200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20241212 | 163100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20241212 | 163000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20241212 | 162900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20241212 | 162800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20241212 | 162700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20241212 | 162600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20241212 | 162500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20241212 | 162400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20241212 | 162300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20241212 | 162200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20241212 | 162100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20241212 | 162000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20241212 | 161900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20241212 | 161800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20241212 | 161700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20241212 | 161600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20241212 | 161500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20241212 | 161400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20241212 | 161300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20241212 | 161200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20241212 | 161100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20241212 | 161000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20241212 | 160900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20241212 | 160800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 6188 |
| 153 | 20241212 | 160700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20241212 | 160600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20241212 | 160500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20241212 | 160400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20241212 | 160300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20241212 | 160200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20241212 | 160100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20241212 | 160000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20241212 | 155900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20241212 | 155800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20241212 | 155700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20241212 | 155600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20241212 | 155500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20241212 | 155400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20241212 | 155300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20241212 | 155200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20241212 | 155100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20241212 | 155000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20241212 | 154900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20241212 | 154800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20241212 | 154700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20241212 | 154600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20241212 | 154500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20241212 | 154400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20241212 | 154300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20241212 | 154200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20241212 | 154100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20241212 | 154000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20241212 | 153900 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20241212 | 153800 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 6188 |
| 183 | 20241212 | 153700 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20241212 | 153600 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20241212 | 153500 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20241212 | 153400 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20241212 | 153300 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20241212 | 153200 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20241212 | 153100 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20241212 | 153000 | 2408284890 | 5510 | 5510 | 5510 | 5510 | 6188 |
| 191 | 20241212 | 152900 | 2374189010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20241212 | 152800 | 2374189010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20241212 | 152700 | 2374189010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20241212 | 152600 | 2374189010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20241212 | 152500 | 2374189010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20241212 | 152400 | 2374189010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20241212 | 152300 | 2374189010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20241212 | 152200 | 2374189010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20241212 | 152100 | 2374189010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20241212 | 152000 | 2374189010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20241212 | 151900 | 2374189010 | 5490 | 5480 | 5490 | 5480 | 1006 |
| 202 | 20241212 | 151800 | 2368674080 | 5460 | 5460 | 5460 | 5460 | 361 |
| 203 | 20241212 | 151700 | 2366703020 | 5470 | 5460 | 5470 | 5460 | 52 |
| 204 | 20241212 | 151600 | 2366419080 | 5460 | 5470 | 5480 | 5460 | 505 |
| 205 | 20241212 | 151500 | 2363661280 | 5470 | 5470 | 5470 | 5470 | 193 |
| 206 | 20241212 | 151400 | 2362605570 | 5500 | 5500 | 5500 | 5500 | 10 |
| 207 | 20241212 | 151300 | 2362550570 | 5460 | 5470 | 5470 | 5460 | 149 |
| 208 | 20241212 | 151200 | 2361736540 | 5490 | 5490 | 5490 | 5490 | 21 |
| 209 | 20241212 | 151100 | 2361621250 | 5450 | 5470 | 5470 | 5450 | 1450 |
| 210 | 20241212 | 151000 | 2353711120 | 5510 | 5500 | 5510 | 5460 | 870 |
| 211 | 20241212 | 150900 | 2348926190 | 5470 | 5450 | 5470 | 5450 | 3841 |
| 212 | 20241212 | 150800 | 2327945740 | 5460 | 5460 | 5460 | 5460 | 855 |
| 213 | 20241212 | 150700 | 2323277440 | 5450 | 5510 | 5510 | 5450 | 1752 |
| 214 | 20241212 | 150600 | 2313722340 | 5500 | 5500 | 5510 | 5450 | 821 |
| 215 | 20241212 | 150500 | 2309232250 | 5500 | 5470 | 5500 | 5470 | 785 |
| 216 | 20241212 | 150400 | 2304919980 | 5470 | 5480 | 5480 | 5470 | 340 |
| 217 | 20241212 | 150300 | 2303059490 | 5470 | 5480 | 5480 | 5470 | 303 |
| 218 | 20241212 | 150200 | 2301401080 | 5470 | 5510 | 5510 | 5470 | 541 |
| 219 | 20241212 | 150100 | 2298436640 | 5480 | 5500 | 5500 | 5470 | 1036 |
| 220 | 20241212 | 150000 | 2292747230 | 5500 | 5500 | 5500 | 5500 | 872 |
| 221 | 20241212 | 145900 | 2287951230 | 5510 | 5510 | 5510 | 5510 | 102 |
| 222 | 20241212 | 145800 | 2287389210 | 5510 | 5510 | 5510 | 5500 | 290 |
| 223 | 20241212 | 145700 | 2285791610 | 5510 | 5500 | 5510 | 5500 | 192 |
| 224 | 20241212 | 145600 | 2284735560 | 5510 | 5510 | 5510 | 5510 | 176 |
| 225 | 20241212 | 145500 | 2283765800 | 5520 | 5520 | 5520 | 5510 | 175 |
| 226 | 20241212 | 145400 | 2282800000 | 5520 | 5510 | 5520 | 5510 | 3 |
| 227 | 20241212 | 145300 | 2282783450 | 5500 | 5530 | 5530 | 5500 | 3209 |
| 228 | 20241212 | 145200 | 2265118360 | 5510 | 5530 | 5530 | 5510 | 15 |
| 229 | 20241212 | 145100 | 2265035510 | 5530 | 5500 | 5530 | 5500 | 3495 |
| 230 | 20241212 | 145000 | 2245781990 | 5510 | 5520 | 5520 | 5510 | 770 |
| 231 | 20241212 | 144900 | 2241538310 | 5530 | 5530 | 5530 | 5520 | 572 |
| 232 | 20241212 | 144800 | 2238379630 | 5530 | 5530 | 5530 | 5530 | 845 |
| 233 | 20241212 | 144700 | 2233706780 | 5530 | 5540 | 5540 | 5530 | 59 |
| 234 | 20241212 | 144600 | 2233380490 | 5530 | 5540 | 5540 | 5530 | 202 |
| 235 | 20241212 | 144500 | 2232261430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20241212 | 144400 | 2232261430 | 5550 | 5550 | 5550 | 5550 | 2 |
| 237 | 20241212 | 144300 | 2232250330 | 5570 | 5570 | 5570 | 5570 | 100 |
| 238 | 20241212 | 144200 | 2231693330 | 5570 | 5570 | 5570 | 5570 | 69 |
| 239 | 20241212 | 144100 | 2231309000 | 5540 | 5550 | 5550 | 5540 | 222 |
| 240 | 20241212 | 144000 | 2230078900 | 5570 | 5570 | 5570 | 5570 | 35 |
| 241 | 20241212 | 143900 | 2229883950 | 5570 | 5570 | 5570 | 5570 | 22 |
| 242 | 20241212 | 143800 | 2229761410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 243 | 20241212 | 143700 | 2229761410 | 5580 | 5550 | 5580 | 5550 | 5769 |
| 244 | 20241212 | 143600 | 2197737450 | 5540 | 5540 | 5550 | 5530 | 1150 |
| 245 | 20241212 | 143500 | 2191360550 | 5530 | 5540 | 5540 | 5530 | 1652 |
| 246 | 20241212 | 143400 | 2182220170 | 5540 | 5540 | 5540 | 5540 | 2000 |
| 247 | 20241212 | 143300 | 2171140170 | 5540 | 5540 | 5550 | 5540 | 1165 |
| 248 | 20241212 | 143200 | 2164682250 | 5550 | 5550 | 5550 | 5550 | 6439 |
| 249 | 20241212 | 143100 | 2128945800 | 5550 | 5550 | 5550 | 5550 | 11199 |
| 250 | 20241212 | 143000 | 2066791350 | 5550 | 5570 | 5570 | 5550 | 775 |
| 251 | 20241212 | 142900 | 2062482250 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20241212 | 142800 | 2062482250 | 5580 | 5560 | 5580 | 5560 | 1223 |
| 253 | 20241212 | 142700 | 2055675950 | 5560 | 5570 | 5570 | 5560 | 212 |
| 254 | 20241212 | 142600 | 2054496730 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20241212 | 142500 | 2054496730 | 5560 | 5570 | 5570 | 5560 | 362 |
| 256 | 20241212 | 142400 | 2052483010 | 5560 | 5590 | 5590 | 5560 | 582 |
| 257 | 20241212 | 142300 | 2049242570 | 5590 | 5590 | 5590 | 5590 | 259 |
| 258 | 20241212 | 142200 | 2047794760 | 5580 | 5610 | 5610 | 5580 | 155 |
| 259 | 20241212 | 142100 | 2046929710 | 5610 | 5610 | 5610 | 5610 | 20 |
| 260 | 20241212 | 142000 | 2046817510 | 5620 | 5610 | 5620 | 5610 | 570 |
| 261 | 20241212 | 141900 | 2043618030 | 5610 | 5600 | 5620 | 5600 | 1901 |
| 262 | 20241212 | 141800 | 2032950410 | 5600 | 5580 | 5600 | 5580 | 184 |
| 263 | 20241212 | 141700 | 2031921180 | 5580 | 5580 | 5580 | 5580 | 2 |
| 264 | 20241212 | 141600 | 2031910020 | 5580 | 5570 | 5580 | 5570 | 833 |
| 265 | 20241212 | 141500 | 2027269480 | 5580 | 5580 | 5580 | 5580 | 81 |
| 266 | 20241212 | 141400 | 2026817500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20241212 | 141300 | 2026817500 | 5580 | 5560 | 5580 | 5550 | 2548 |
| 268 | 20241212 | 141200 | 2012668980 | 5560 | 5550 | 5560 | 5550 | 89 |
| 269 | 20241212 | 141100 | 2012174870 | 5550 | 5550 | 5550 | 5550 | 204 |
| 270 | 20241212 | 141000 | 2011042670 | 5560 | 5560 | 5560 | 5560 | 140 |
| 271 | 20241212 | 140900 | 2010264270 | 5560 | 5570 | 5570 | 5560 | 60 |
| 272 | 20241212 | 140800 | 2009930660 | 5560 | 5570 | 5570 | 5550 | 16218 |
| 273 | 20241212 | 140700 | 1919865690 | 5600 | 5600 | 5600 | 5570 | 2760 |
| 274 | 20241212 | 140600 | 1904450010 | 5610 | 5610 | 5610 | 5610 | 102 |
| 275 | 20241212 | 140500 | 1903877790 | 5610 | 5600 | 5610 | 5600 | 760 |
| 276 | 20241212 | 140400 | 1899621690 | 5610 | 5600 | 5610 | 5600 | 587 |
| 277 | 20241212 | 140300 | 1896332720 | 5610 | 5610 | 5610 | 5610 | 1095 |
| 278 | 20241212 | 140200 | 1890189770 | 5620 | 5620 | 5620 | 5620 | 1 |
| 279 | 20241212 | 140100 | 1890184150 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20241212 | 140000 | 1890184150 | 5610 | 5610 | 5610 | 5610 | 48 |
| 281 | 20241212 | 135900 | 1889914870 | 5610 | 5610 | 5610 | 5610 | 311 |
| 282 | 20241212 | 135800 | 1888170160 | 5610 | 5610 | 5620 | 5610 | 777 |
| 283 | 20241212 | 135700 | 1883807190 | 5610 | 5610 | 5620 | 5610 | 632 |
| 284 | 20241212 | 135600 | 1880257870 | 5610 | 5610 | 5610 | 5610 | 610 |
| 285 | 20241212 | 135500 | 1876835770 | 5610 | 5610 | 5610 | 5610 | 1097 |
| 286 | 20241212 | 135400 | 1870681600 | 5610 | 5600 | 5610 | 5580 | 955 |
| 287 | 20241212 | 135300 | 1865332350 | 5610 | 5610 | 5610 | 5610 | 475 |
| 288 | 20241212 | 135200 | 1862667600 | 5600 | 5600 | 5600 | 5600 | 322 |
| 289 | 20241212 | 135100 | 1860864400 | 5600 | 5610 | 5610 | 5600 | 440 |
| 290 | 20241212 | 135000 | 1858398400 | 5610 | 5570 | 5610 | 5570 | 3955 |
| 291 | 20241212 | 134900 | 1836326650 | 5570 | 5600 | 5600 | 5570 | 82 |
| 292 | 20241212 | 134800 | 1835869080 | 5570 | 5570 | 5570 | 5570 | 1810 |
| 293 | 20241212 | 134700 | 1825787380 | 5600 | 5620 | 5620 | 5600 | 2021 |
| 294 | 20241212 | 134600 | 1814463730 | 5630 | 5610 | 5640 | 5610 | 2330 |
| 295 | 20241212 | 134500 | 1801340650 | 5610 | 5620 | 5620 | 5610 | 1291 |
| 296 | 20241212 | 134400 | 1794090410 | 5620 | 5610 | 5620 | 5610 | 314 |
| 297 | 20241212 | 134300 | 1792328270 | 5610 | 5610 | 5610 | 5610 | 73 |
| 298 | 20241212 | 134200 | 1791918740 | 5610 | 5600 | 5610 | 5600 | 961 |
| 299 | 20241212 | 134100 | 1786530730 | 5610 | 5610 | 5610 | 5610 | 20 |
| 300 | 20241212 | 134000 | 1786418530 | 5610 | 5620 | 5630 | 5610 | 245 |
| 301 | 20241212 | 133900 | 1785043740 | 5610 | 5630 | 5630 | 5610 | 1787 |
| 302 | 20241212 | 133800 | 1774988590 | 5630 | 5630 | 5630 | 5630 | 1936 |
| 303 | 20241212 | 133700 | 1764088910 | 5630 | 5610 | 5630 | 5610 | 3307 |
| 304 | 20241212 | 133600 | 1745482880 | 5610 | 5620 | 5620 | 5610 | 502 |
| 305 | 20241212 | 133500 | 1742666640 | 5610 | 5600 | 5610 | 5590 | 3939 |
| 306 | 20241212 | 133400 | 1720577740 | 5600 | 5600 | 5600 | 5590 | 880 |
| 307 | 20241212 | 133300 | 1715650240 | 5600 | 5590 | 5610 | 5590 | 2804 |
| 308 | 20241212 | 133200 | 1699952950 | 5580 | 5580 | 5580 | 5570 | 995 |
| 309 | 20241212 | 133100 | 1694402680 | 5570 | 5580 | 5580 | 5570 | 474 |
| 310 | 20241212 | 133000 | 1691757770 | 5570 | 5570 | 5570 | 5570 | 2 |
| 311 | 20241212 | 132900 | 1691746630 | 5570 | 5570 | 5570 | 5570 | 100 |
| 312 | 20241212 | 132800 | 1691189630 | 5560 | 5560 | 5560 | 5560 | 1 |
| 313 | 20241212 | 132700 | 1691184070 | 5570 | 5570 | 5570 | 5550 | 641 |
| 314 | 20241212 | 132600 | 1687621000 | 5570 | 5570 | 5570 | 5560 | 1272 |
| 315 | 20241212 | 132500 | 1680537960 | 5570 | 5570 | 5570 | 5570 | 20 |
| 316 | 20241212 | 132400 | 1680426560 | 5580 | 5600 | 5610 | 5580 | 1851 |
| 317 | 20241212 | 132300 | 1670095070 | 5610 | 5620 | 5620 | 5550 | 530 |
| 318 | 20241212 | 132200 | 1667147590 | 5620 | 5600 | 5620 | 5590 | 2743 |
| 319 | 20241212 | 132100 | 1651765440 | 5620 | 5610 | 5620 | 5600 | 717 |
| 320 | 20241212 | 132000 | 1647742930 | 5610 | 5560 | 5610 | 5550 | 1742 |
| 321 | 20241212 | 131900 | 1638026370 | 5560 | 5610 | 5610 | 5550 | 2663 |
| 322 | 20241212 | 131800 | 1623219070 | 5580 | 5610 | 5630 | 5570 | 2089 |
| 323 | 20241212 | 131700 | 1611532730 | 5580 | 5620 | 5640 | 5580 | 2420 |
| 324 | 20241212 | 131600 | 1597971010 | 5630 | 5590 | 5630 | 5590 | 1740 |
| 325 | 20241212 | 131500 | 1588182510 | 5580 | 5600 | 5630 | 5580 | 1103 |
| 326 | 20241212 | 131400 | 1581999070 | 5630 | 5580 | 5630 | 5580 | 2699 |
| 327 | 20241212 | 131300 | 1566881270 | 5580 | 5590 | 5640 | 5580 | 4496 |
| 328 | 20241212 | 131200 | 1541739560 | 5590 | 5600 | 5600 | 5580 | 3792 |
| 329 | 20241212 | 131100 | 1520545110 | 5600 | 5620 | 5670 | 5600 | 3938 |
| 330 | 20241212 | 131000 | 1498357550 | 5670 | 5630 | 5670 | 5590 | 11755 |
| 331 | 20241212 | 130900 | 1432427870 | 5630 | 5600 | 5680 | 5600 | 14086 |
| 332 | 20241212 | 130800 | 1352952910 | 5590 | 5570 | 5590 | 5560 | 2532 |
| 333 | 20241212 | 130700 | 1338856360 | 5570 | 5580 | 5580 | 5570 | 1087 |
| 334 | 20241212 | 130600 | 1332801660 | 5580 | 5580 | 5600 | 5580 | 1524 |
| 335 | 20241212 | 130500 | 1324287170 | 5580 | 5570 | 5600 | 5570 | 1344 |
| 336 | 20241212 | 130400 | 1316787660 | 5560 | 5610 | 5620 | 5560 | 12453 |
| 337 | 20241212 | 130300 | 1247109180 | 5620 | 5590 | 5630 | 5580 | 10014 |
| 338 | 20241212 | 130200 | 1190941890 | 5610 | 5590 | 5630 | 5540 | 17413 |
| 339 | 20241212 | 130100 | 1093702380 | 5590 | 5570 | 5680 | 5540 | 25819 |
| 340 | 20241212 | 130000 | 948412580 | 5580 | 5520 | 5580 | 5520 | 4271 |
| 341 | 20241212 | 125900 | 924661240 | 5530 | 5530 | 5530 | 5530 | 0 |
| 342 | 20241212 | 125800 | 924661240 | 5530 | 5530 | 5530 | 5530 | 100 |
| 343 | 20241212 | 125700 | 924108240 | 5540 | 5530 | 5550 | 5530 | 128 |
| 344 | 20241212 | 125600 | 923400360 | 5510 | 5530 | 5530 | 5500 | 3196 |
| 345 | 20241212 | 125500 | 905801700 | 5520 | 5520 | 5530 | 5500 | 1097 |
| 346 | 20241212 | 125400 | 899755570 | 5510 | 5510 | 5530 | 5510 | 13 |
| 347 | 20241212 | 125300 | 899683920 | 5510 | 5550 | 5550 | 5510 | 748 |
| 348 | 20241212 | 125200 | 895558190 | 5560 | 5510 | 5560 | 5510 | 5480 |
| 349 | 20241212 | 125100 | 865163500 | 5520 | 5510 | 5520 | 5510 | 1046 |
| 350 | 20241212 | 125000 | 859398840 | 5500 | 5500 | 5500 | 5500 | 447 |
| 351 | 20241212 | 124900 | 856940340 | 5500 | 5500 | 5510 | 5500 | 700 |
| 352 | 20241212 | 124800 | 853089940 | 5540 | 5520 | 5540 | 5520 | 2961 |
| 353 | 20241212 | 124700 | 836725960 | 5520 | 5520 | 5520 | 5480 | 5477 |
| 354 | 20241212 | 124600 | 806593210 | 5540 | 5540 | 5540 | 5520 | 309 |
| 355 | 20241212 | 124500 | 804886410 | 5560 | 5530 | 5560 | 5520 | 5779 |
| 356 | 20241212 | 124400 | 772835580 | 5540 | 5540 | 5540 | 5530 | 2247 |
| 357 | 20241212 | 124300 | 760387300 | 5540 | 5530 | 5550 | 5530 | 2859 |
| 358 | 20241212 | 124200 | 744557070 | 5530 | 5510 | 5530 | 5500 | 3597 |
| 359 | 20241212 | 124100 | 724716210 | 5500 | 5500 | 5510 | 5480 | 3926 |
| 360 | 20241212 | 124000 | 703126010 | 5500 | 5490 | 5520 | 5490 | 3050 |
| 361 | 20241212 | 123900 | 686342640 | 5490 | 5480 | 5490 | 5460 | 1320 |
| 362 | 20241212 | 123800 | 679114080 | 5490 | 5500 | 5520 | 5460 | 6150 |
| 363 | 20241212 | 123700 | 645380930 | 5510 | 5510 | 5530 | 5500 | 3807 |
| 364 | 20241212 | 123600 | 624370720 | 5520 | 5490 | 5520 | 5470 | 5310 |
| 365 | 20241212 | 123500 | 595247210 | 5490 | 5490 | 5530 | 5480 | 13641 |
| 366 | 20241212 | 123400 | 520093470 | 5480 | 5450 | 5500 | 5450 | 6901 |
| 367 | 20241212 | 123300 | 482306460 | 5440 | 5430 | 5440 | 5430 | 1625 |
| 368 | 20241212 | 123200 | 473481710 | 5430 | 5420 | 5430 | 5420 | 760 |
| 369 | 20241212 | 123100 | 469356910 | 5420 | 5430 | 5430 | 5420 | 562 |
| 370 | 20241212 | 123000 | 466306250 | 5430 | 5430 | 5430 | 5430 | 432 |
| 371 | 20241212 | 122900 | 463960490 | 5430 | 5430 | 5430 | 5430 | 496 |
| 372 | 20241212 | 122800 | 461267210 | 5440 | 5400 | 5440 | 5400 | 5484 |
| 373 | 20241212 | 122700 | 431542760 | 5410 | 5420 | 5420 | 5410 | 239 |
| 374 | 20241212 | 122600 | 430247770 | 5420 | 5420 | 5420 | 5420 | 33 |
| 375 | 20241212 | 122500 | 430068910 | 5420 | 5420 | 5420 | 5420 | 0 |
| 376 | 20241212 | 122400 | 430068910 | 5420 | 5440 | 5450 | 5420 | 174 |
| 377 | 20241212 | 122300 | 429125720 | 5450 | 5450 | 5450 | 5450 | 73 |
| 378 | 20241212 | 122200 | 428727870 | 5450 | 5450 | 5450 | 5450 | 500 |
| 379 | 20241212 | 122100 | 426002870 | 5430 | 5430 | 5430 | 5420 | 3501 |
| 380 | 20241212 | 122000 | 406993440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 381 | 20241212 | 121900 | 406993440 | 5420 | 5420 | 5420 | 5420 | 300 |
| 382 | 20241212 | 121800 | 405367440 | 5430 | 5400 | 5430 | 5370 | 1299 |
| 383 | 20241212 | 121700 | 398351330 | 5400 | 5400 | 5400 | 5400 | 300 |
| 384 | 20241212 | 121600 | 396731330 | 5450 | 5450 | 5450 | 5450 | 1 |
| 385 | 20241212 | 121500 | 396725880 | 5400 | 5400 | 5400 | 5400 | 1340 |
| 386 | 20241212 | 121400 | 389489880 | 5390 | 5390 | 5390 | 5390 | 0 |
| 387 | 20241212 | 121300 | 389489880 | 5390 | 5390 | 5390 | 5390 | 202 |
| 388 | 20241212 | 121200 | 388401100 | 5400 | 5400 | 5400 | 5400 | 24 |
| 389 | 20241212 | 121100 | 388271500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 390 | 20241212 | 121000 | 388271500 | 5400 | 5370 | 5400 | 5370 | 588 |
| 391 | 20241212 | 120900 | 385102250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 392 | 20241212 | 120800 | 385102250 | 5370 | 5380 | 5380 | 5350 | 1057 |
| 393 | 20241212 | 120700 | 379436030 | 5360 | 5360 | 5360 | 5360 | 190 |
| 394 | 20241212 | 120600 | 378417630 | 5380 | 5380 | 5380 | 5380 | 11 |
| 395 | 20241212 | 120500 | 378358450 | 5380 | 5360 | 5380 | 5350 | 351 |
| 396 | 20241212 | 120400 | 376476760 | 5380 | 5380 | 5380 | 5380 | 93 |
| 397 | 20241212 | 120300 | 375976420 | 5340 | 5370 | 5380 | 5330 | 1073 |
| 398 | 20241212 | 120200 | 370233690 | 5380 | 5350 | 5380 | 5350 | 260 |
| 399 | 20241212 | 120100 | 368837360 | 5330 | 5370 | 5370 | 5290 | 753 |
| 400 | 20241212 | 120000 | 364824330 | 5380 | 5420 | 5420 | 5380 | 1614 |
| 401 | 20241212 | 115900 | 356085890 | 5410 | 5440 | 5440 | 5410 | 1011 |
| 402 | 20241212 | 115800 | 350607150 | 5420 | 5460 | 5460 | 5420 | 2551 |
| 403 | 20241212 | 115700 | 336710120 | 5480 | 5480 | 5490 | 5470 | 1618 |
| 404 | 20241212 | 115600 | 327845340 | 5480 | 5500 | 5500 | 5440 | 937 |
| 405 | 20241212 | 115500 | 322724940 | 5520 | 5480 | 5540 | 5470 | 7609 |
| 406 | 20241212 | 115400 | 280793020 | 5470 | 5460 | 5470 | 5440 | 2279 |
| 407 | 20241212 | 115300 | 268342240 | 5460 | 5430 | 5480 | 5430 | 2200 |
| 408 | 20241212 | 115200 | 256319750 | 5460 | 5430 | 5460 | 5420 | 1680 |
| 409 | 20241212 | 115100 | 247191120 | 5430 | 5460 | 5460 | 5430 | 207 |
| 410 | 20241212 | 115000 | 246062430 | 5430 | 5450 | 5470 | 5430 | 3271 |
| 411 | 20241212 | 114900 | 228261780 | 5470 | 5340 | 5500 | 5340 | 16603 |
| 412 | 20241212 | 114800 | 138414010 | 5280 | 5350 | 5350 | 5280 | 986 |
| 413 | 20241212 | 114700 | 133164110 | 5350 | 5320 | 5350 | 5320 | 2404 |
| 414 | 20241212 | 114600 | 120304960 | 5340 | 5340 | 5340 | 5340 | 1 |
| 415 | 20241212 | 114500 | 120299620 | 5340 | 5340 | 5340 | 5340 | 258 |
| 416 | 20241212 | 114400 | 118921900 | 5330 | 5330 | 5330 | 5330 | 486 |
| 417 | 20241212 | 114300 | 116331520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 418 | 20241212 | 114200 | 116331520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 419 | 20241212 | 114100 | 116331520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 420 | 20241212 | 114000 | 116331520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 421 | 20241212 | 113900 | 116331520 | 5330 | 5330 | 5330 | 5330 | 18 |
| 422 | 20241212 | 113800 | 116235580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 423 | 20241212 | 113700 | 116235580 | 5320 | 5300 | 5320 | 5300 | 2350 |
| 424 | 20241212 | 113600 | 103739220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 425 | 20241212 | 113500 | 103739220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 426 | 20241212 | 113400 | 103739220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 427 | 20241212 | 113300 | 103739220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 428 | 20241212 | 113200 | 103739220 | 5270 | 5270 | 5270 | 5270 | 1139 |
| 429 | 20241212 | 113100 | 97736690 | 5270 | 5280 | 5280 | 5270 | 959 |
| 430 | 20241212 | 113000 | 92681480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 431 | 20241212 | 112900 | 92681480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 432 | 20241212 | 112800 | 92681480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 433 | 20241212 | 112700 | 92681480 | 5300 | 5280 | 5300 | 5280 | 39 |
| 434 | 20241212 | 112600 | 92475320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 435 | 20241212 | 112500 | 92475320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 436 | 20241212 | 112400 | 92475320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 437 | 20241212 | 112300 | 92475320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 438 | 20241212 | 112200 | 92475320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 439 | 20241212 | 112100 | 92475320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 440 | 20241212 | 112000 | 92475320 | 5280 | 5280 | 5280 | 5280 | 745 |
| 441 | 20241212 | 111900 | 88541720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 442 | 20241212 | 111800 | 88541720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 443 | 20241212 | 111700 | 88541720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 444 | 20241212 | 111600 | 88541720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 445 | 20241212 | 111500 | 88541720 | 5270 | 5280 | 5280 | 5270 | 1000 |
| 446 | 20241212 | 111400 | 83270720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 447 | 20241212 | 111300 | 83270720 | 5310 | 5310 | 5310 | 5310 | 1 |
| 448 | 20241212 | 111200 | 83265410 | 5270 | 5290 | 5290 | 5270 | 357 |
| 449 | 20241212 | 111100 | 81381130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 450 | 20241212 | 111000 | 81381130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 451 | 20241212 | 110900 | 81381130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 452 | 20241212 | 110800 | 81381130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 453 | 20241212 | 110700 | 81381130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 454 | 20241212 | 110600 | 81381130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 455 | 20241212 | 110500 | 81381130 | 5320 | 5300 | 5320 | 5300 | 12 |
| 456 | 20241212 | 110400 | 81317510 | 5300 | 5300 | 5300 | 5300 | 39 |
| 457 | 20241212 | 110300 | 81110810 | 5290 | 5290 | 5290 | 5290 | 99 |
| 458 | 20241212 | 110200 | 80587100 | 5300 | 5300 | 5300 | 5300 | 1 |
| 459 | 20241212 | 110100 | 80581800 | 5340 | 5340 | 5340 | 5340 | 0 |
| 460 | 20241212 | 110000 | 80581800 | 5340 | 5340 | 5340 | 5340 | 0 |
| 461 | 20241212 | 105900 | 80581800 | 5340 | 5340 | 5340 | 5340 | 0 |
| 462 | 20241212 | 105800 | 80581800 | 5340 | 5310 | 5340 | 5310 | 2841 |
| 463 | 20241212 | 105700 | 65495660 | 5310 | 5310 | 5310 | 5310 | 1 |
| 464 | 20241212 | 105600 | 65490350 | 5270 | 5270 | 5270 | 5270 | 72 |
| 465 | 20241212 | 105500 | 65110910 | 5280 | 5280 | 5280 | 5280 | 134 |
| 466 | 20241212 | 105400 | 64403390 | 5270 | 5290 | 5290 | 5270 | 335 |
| 467 | 20241212 | 105300 | 62634830 | 5310 | 5310 | 5310 | 5310 | 200 |
| 468 | 20241212 | 105200 | 61572830 | 5280 | 5280 | 5310 | 5280 | 302 |
| 469 | 20241212 | 105100 | 59969270 | 5310 | 5310 | 5310 | 5310 | 0 |
| 470 | 20241212 | 105000 | 59969270 | 5310 | 5310 | 5310 | 5310 | 4 |
| 471 | 20241212 | 104900 | 59948030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 472 | 20241212 | 104800 | 59948030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 473 | 20241212 | 104700 | 59948030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 474 | 20241212 | 104600 | 59948030 | 5280 | 5280 | 5280 | 5280 | 1 |
| 475 | 20241212 | 104500 | 59942750 | 5310 | 5310 | 5310 | 5310 | 0 |
| 476 | 20241212 | 104400 | 59942750 | 5310 | 5310 | 5310 | 5310 | 0 |
| 477 | 20241212 | 104300 | 59942750 | 5310 | 5300 | 5310 | 5300 | 73 |
| 478 | 20241212 | 104200 | 59555840 | 5300 | 5300 | 5300 | 5300 | 128 |
| 479 | 20241212 | 104100 | 58877440 | 5300 | 5310 | 5310 | 5300 | 136 |
| 480 | 20241212 | 104000 | 58155540 | 5310 | 5300 | 5310 | 5300 | 256 |
| 481 | 20241212 | 103900 | 56797610 | 5300 | 5300 | 5300 | 5300 | 1 |
| 482 | 20241212 | 103800 | 56792310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 483 | 20241212 | 103700 | 56792310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 484 | 20241212 | 103600 | 56792310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 485 | 20241212 | 103500 | 56792310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 486 | 20241212 | 103400 | 56792310 | 5270 | 5270 | 5270 | 5270 | 130 |
| 487 | 20241212 | 103300 | 56107210 | 5270 | 5280 | 5280 | 5270 | 100 |
| 488 | 20241212 | 103200 | 55579910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 489 | 20241212 | 103100 | 55579910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 490 | 20241212 | 103000 | 55579910 | 5280 | 5280 | 5280 | 5280 | 279 |
| 491 | 20241212 | 102900 | 54106790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 492 | 20241212 | 102800 | 54106790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 493 | 20241212 | 102700 | 54106790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 494 | 20241212 | 102600 | 54106790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 495 | 20241212 | 102500 | 54106790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 496 | 20241212 | 102400 | 54106790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 497 | 20241212 | 102300 | 54106790 | 5320 | 5320 | 5320 | 5320 | 1 |
| 498 | 20241212 | 102200 | 54101470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 499 | 20241212 | 102100 | 54101470 | 5260 | 5280 | 5280 | 5260 | 300 |
| 500 | 20241212 | 102000 | 52522770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 501 | 20241212 | 101900 | 52522770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 502 | 20241212 | 101800 | 52522770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 503 | 20241212 | 101700 | 52522770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 504 | 20241212 | 101600 | 52522770 | 5320 | 5310 | 5320 | 5310 | 112 |
| 505 | 20241212 | 101500 | 51926940 | 5300 | 5300 | 5300 | 5300 | 544 |
| 506 | 20241212 | 101400 | 49043740 | 5280 | 5280 | 5280 | 5280 | 303 |
| 507 | 20241212 | 101300 | 47443900 | 5280 | 5270 | 5280 | 5270 | 312 |
| 508 | 20241212 | 101200 | 45799650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 509 | 20241212 | 101100 | 45799650 | 5260 | 5280 | 5280 | 5260 | 2 |
| 510 | 20241212 | 101000 | 45789110 | 5260 | 5270 | 5280 | 5260 | 75 |
| 511 | 20241212 | 100900 | 45394180 | 5280 | 5270 | 5280 | 5270 | 342 |
| 512 | 20241212 | 100800 | 43591830 | 5270 | 5270 | 5270 | 5270 | 8 |
| 513 | 20241212 | 100700 | 43549670 | 5270 | 5270 | 5270 | 5270 | 0 |
| 514 | 20241212 | 100600 | 43549670 | 5270 | 5270 | 5270 | 5270 | 3 |
| 515 | 20241212 | 100500 | 43533860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 516 | 20241212 | 100400 | 43533860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 517 | 20241212 | 100300 | 43533860 | 5270 | 5270 | 5270 | 5270 | 1 |
| 518 | 20241212 | 100200 | 43528590 | 5270 | 5280 | 5280 | 5270 | 78 |
| 519 | 20241212 | 100100 | 43117500 | 5270 | 5270 | 5270 | 5270 | 224 |
| 520 | 20241212 | 100000 | 41937020 | 5270 | 5270 | 5270 | 5270 | 100 |
| 521 | 20241212 | 095900 | 41410020 | 5270 | 5260 | 5270 | 5230 | 131 |
| 522 | 20241212 | 095800 | 40723430 | 5270 | 5280 | 5280 | 5270 | 182 |
| 523 | 20241212 | 095700 | 39764280 | 5270 | 5270 | 5270 | 5270 | 58 |
| 524 | 20241212 | 095600 | 39458620 | 5280 | 5280 | 5280 | 5280 | 0 |
| 525 | 20241212 | 095500 | 39458620 | 5280 | 5280 | 5280 | 5280 | 0 |
| 526 | 20241212 | 095400 | 39458620 | 5280 | 5280 | 5280 | 5280 | 0 |
| 527 | 20241212 | 095300 | 39458620 | 5280 | 5280 | 5280 | 5280 | 72 |
| 528 | 20241212 | 095200 | 39078460 | 5290 | 5290 | 5290 | 5290 | 102 |
| 529 | 20241212 | 095100 | 38538880 | 5290 | 5290 | 5290 | 5290 | 3 |
| 530 | 20241212 | 095000 | 38523010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 531 | 20241212 | 094900 | 38523010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 532 | 20241212 | 094800 | 38523010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 533 | 20241212 | 094700 | 38523010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 534 | 20241212 | 094600 | 38523010 | 5300 | 5270 | 5300 | 5270 | 65 |
| 535 | 20241212 | 094500 | 38180010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 536 | 20241212 | 094400 | 38180010 | 5280 | 5300 | 5300 | 5280 | 171 |
| 537 | 20241212 | 094300 | 37276140 | 5290 | 5300 | 5300 | 5290 | 307 |
| 538 | 20241212 | 094200 | 35650610 | 5300 | 5300 | 5300 | 5300 | 57 |
| 539 | 20241212 | 094100 | 35348510 | 5330 | 5310 | 5330 | 5310 | 2 |
| 540 | 20241212 | 094000 | 35337870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 541 | 20241212 | 093900 | 35337870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 542 | 20241212 | 093800 | 35337870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 543 | 20241212 | 093700 | 35337870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 544 | 20241212 | 093600 | 35337870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 545 | 20241212 | 093500 | 35337870 | 5310 | 5310 | 5310 | 5310 | 63 |
| 546 | 20241212 | 093400 | 35003340 | 5340 | 5340 | 5340 | 5340 | 1 |
| 547 | 20241212 | 093300 | 34998000 | 5310 | 5310 | 5310 | 5310 | 0 |
| 548 | 20241212 | 093200 | 34998000 | 5310 | 5310 | 5310 | 5310 | 20 |
| 549 | 20241212 | 093100 | 34891800 | 5310 | 5310 | 5310 | 5310 | 129 |
| 550 | 20241212 | 093000 | 34206810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 551 | 20241212 | 092900 | 34206810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 552 | 20241212 | 092800 | 34206810 | 5350 | 5340 | 5350 | 5340 | 61 |
| 553 | 20241212 | 092700 | 33880750 | 5340 | 5340 | 5340 | 5340 | 1 |
| 554 | 20241212 | 092600 | 33875410 | 5340 | 5340 | 5340 | 5340 | 1 |
| 555 | 20241212 | 092500 | 33870070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 556 | 20241212 | 092400 | 33870070 | 5350 | 5350 | 5350 | 5350 | 1 |
| 557 | 20241212 | 092300 | 33864720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 558 | 20241212 | 092200 | 33864720 | 5310 | 5320 | 5320 | 5310 | 217 |
| 559 | 20241212 | 092100 | 32711220 | 5350 | 5350 | 5350 | 5350 | 0 |
| 560 | 20241212 | 092000 | 32711220 | 5350 | 5350 | 5350 | 5350 | 0 |
| 561 | 20241212 | 091900 | 32711220 | 5350 | 5350 | 5350 | 5350 | 0 |
| 562 | 20241212 | 091800 | 32711220 | 5350 | 5350 | 5350 | 5350 | 71 |
| 563 | 20241212 | 091700 | 32331370 | 5350 | 5350 | 5350 | 5350 | 41 |
| 564 | 20241212 | 091600 | 32112020 | 5360 | 5350 | 5360 | 5350 | 101 |
| 565 | 20241212 | 091500 | 31571660 | 5350 | 5350 | 5350 | 5350 | 5 |
| 566 | 20241212 | 091400 | 31544910 | 5350 | 5360 | 5360 | 5350 | 102 |
| 567 | 20241212 | 091300 | 30998210 | 5360 | 5370 | 5370 | 5290 | 628 |
| 568 | 20241212 | 091200 | 27650910 | 5360 | 5340 | 5360 | 5340 | 741 |
| 569 | 20241212 | 091100 | 23685330 | 5330 | 5320 | 5330 | 5320 | 1793 |
| 570 | 20241212 | 091000 | 14130170 | 5320 | 5330 | 5330 | 5320 | 24 |
| 571 | 20241212 | 090900 | 14002440 | 5320 | 5320 | 5320 | 5320 | 400 |
| 572 | 20241212 | 090800 | 11874440 | 5330 | 5330 | 5330 | 5330 | 170 |
| 573 | 20241212 | 090700 | 10968340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 574 | 20241212 | 090600 | 10968340 | 5330 | 5320 | 5330 | 5320 | 202 |
| 575 | 20241212 | 090500 | 9893690 | 5280 | 5280 | 5280 | 5280 | 500 |
| 576 | 20241212 | 090400 | 7253690 | 5330 | 5330 | 5330 | 5330 | 101 |
| 577 | 20241212 | 090300 | 6715360 | 5290 | 5330 | 5330 | 5290 | 101 |
| 578 | 20241212 | 090200 | 6181030 | 5330 | 5330 | 5330 | 5330 | 50 |
| 579 | 20241212 | 090100 | 5914530 | 5330 | 5330 | 5330 | 5320 | 203 |
| 580 | 20241212 | 090000 | 4834540 | 5320 | 5300 | 5320 | 5300 | 910 |