26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 183800 | 1602091403 | 329 | 329 | 329 | 329 | 17627 |
| 3 | 20231109 | 183700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 4 | 20231109 | 183600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 5 | 20231109 | 183500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 6 | 20231109 | 183400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 7 | 20231109 | 183300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 8 | 20231109 | 183200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 9 | 20231109 | 183100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 10 | 20231109 | 183000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 11 | 20231109 | 182900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 12 | 20231109 | 182800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 13 | 20231109 | 182700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 14 | 20231109 | 182600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 15 | 20231109 | 182500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 16 | 20231109 | 182400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 17 | 20231109 | 182300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 18 | 20231109 | 182200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 19 | 20231109 | 182100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 20 | 20231109 | 182000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 21 | 20231109 | 181900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 22 | 20231109 | 181800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 23 | 20231109 | 181700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 24 | 20231109 | 181600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 25 | 20231109 | 181500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 26 | 20231109 | 181400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 27 | 20231109 | 181300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 28 | 20231109 | 181200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 29 | 20231109 | 181100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 30 | 20231109 | 181000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 31 | 20231109 | 180900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 32 | 20231109 | 180800 | 1602091403 | 329 | 329 | 329 | 329 | 17627 |
| 33 | 20231109 | 180700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 34 | 20231109 | 180600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 35 | 20231109 | 180500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 36 | 20231109 | 180400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 37 | 20231109 | 180300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 38 | 20231109 | 180200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 39 | 20231109 | 180100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 40 | 20231109 | 180000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 41 | 20231109 | 175900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 42 | 20231109 | 175800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 43 | 20231109 | 175700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 44 | 20231109 | 175600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 45 | 20231109 | 175500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 46 | 20231109 | 175400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 47 | 20231109 | 175300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 48 | 20231109 | 175200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 49 | 20231109 | 175100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 50 | 20231109 | 175000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 51 | 20231109 | 174900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 52 | 20231109 | 174800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 53 | 20231109 | 174700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 54 | 20231109 | 174600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 55 | 20231109 | 174500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 56 | 20231109 | 174400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 57 | 20231109 | 174300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 58 | 20231109 | 174200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 59 | 20231109 | 174100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 60 | 20231109 | 174000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 61 | 20231109 | 173900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 62 | 20231109 | 173800 | 1602091403 | 329 | 329 | 329 | 329 | 17627 |
| 63 | 20231109 | 173700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 64 | 20231109 | 173600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 65 | 20231109 | 173500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 66 | 20231109 | 173400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 67 | 20231109 | 173300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 68 | 20231109 | 173200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 69 | 20231109 | 173100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 70 | 20231109 | 173000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 71 | 20231109 | 172900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 72 | 20231109 | 172800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 73 | 20231109 | 172700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 74 | 20231109 | 172600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 75 | 20231109 | 172500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 76 | 20231109 | 172400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 77 | 20231109 | 172300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 78 | 20231109 | 172200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 79 | 20231109 | 172100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 80 | 20231109 | 172000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 81 | 20231109 | 171900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 82 | 20231109 | 171800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 83 | 20231109 | 171700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 84 | 20231109 | 171600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 85 | 20231109 | 171500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 86 | 20231109 | 171400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 87 | 20231109 | 171300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 88 | 20231109 | 171200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 89 | 20231109 | 171100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 90 | 20231109 | 171000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 91 | 20231109 | 170900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 92 | 20231109 | 170800 | 1602091403 | 329 | 329 | 329 | 329 | 17627 |
| 93 | 20231109 | 170700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 94 | 20231109 | 170600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 95 | 20231109 | 170500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 96 | 20231109 | 170400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 97 | 20231109 | 170300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 98 | 20231109 | 170200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 99 | 20231109 | 170100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 100 | 20231109 | 170000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 101 | 20231109 | 165900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 102 | 20231109 | 165800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 103 | 20231109 | 165700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 104 | 20231109 | 165600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 105 | 20231109 | 165500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 106 | 20231109 | 165400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 107 | 20231109 | 165300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 108 | 20231109 | 165200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 109 | 20231109 | 165100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 110 | 20231109 | 165000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 111 | 20231109 | 164900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 112 | 20231109 | 164800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 113 | 20231109 | 164700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 114 | 20231109 | 164600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 115 | 20231109 | 164500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 116 | 20231109 | 164400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 117 | 20231109 | 164300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 118 | 20231109 | 164200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 119 | 20231109 | 164100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 120 | 20231109 | 164000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 121 | 20231109 | 163900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 122 | 20231109 | 163800 | 1602091403 | 329 | 329 | 329 | 329 | 17627 |
| 123 | 20231109 | 163700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 124 | 20231109 | 163600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 125 | 20231109 | 163500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 126 | 20231109 | 163400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 127 | 20231109 | 163300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 128 | 20231109 | 163200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 129 | 20231109 | 163100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 130 | 20231109 | 163000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 131 | 20231109 | 162900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 132 | 20231109 | 162800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 133 | 20231109 | 162700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 134 | 20231109 | 162600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 135 | 20231109 | 162500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 136 | 20231109 | 162400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 137 | 20231109 | 162300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 138 | 20231109 | 162200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 139 | 20231109 | 162100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 140 | 20231109 | 162000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 141 | 20231109 | 161900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 142 | 20231109 | 161800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 143 | 20231109 | 161700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 144 | 20231109 | 161600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 145 | 20231109 | 161500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 146 | 20231109 | 161400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 147 | 20231109 | 161300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 148 | 20231109 | 161200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 149 | 20231109 | 161100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 150 | 20231109 | 161000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 151 | 20231109 | 160900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 152 | 20231109 | 160800 | 1602091403 | 329 | 329 | 329 | 329 | 17627 |
| 153 | 20231109 | 160700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 154 | 20231109 | 160600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 155 | 20231109 | 160500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 156 | 20231109 | 160400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 157 | 20231109 | 160300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 158 | 20231109 | 160200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 159 | 20231109 | 160100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 160 | 20231109 | 160000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 161 | 20231109 | 155900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 162 | 20231109 | 155800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 163 | 20231109 | 155700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 164 | 20231109 | 155600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 165 | 20231109 | 155500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 166 | 20231109 | 155400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 167 | 20231109 | 155300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 168 | 20231109 | 155200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 169 | 20231109 | 155100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 170 | 20231109 | 155000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 171 | 20231109 | 154900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 172 | 20231109 | 154800 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 173 | 20231109 | 154700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 174 | 20231109 | 154600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 175 | 20231109 | 154500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 176 | 20231109 | 154400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 177 | 20231109 | 154300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 178 | 20231109 | 154200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 179 | 20231109 | 154100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 180 | 20231109 | 154000 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 181 | 20231109 | 153900 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 182 | 20231109 | 153800 | 1602091403 | 329 | 329 | 329 | 329 | 17627 |
| 183 | 20231109 | 153700 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 184 | 20231109 | 153600 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 185 | 20231109 | 153500 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 186 | 20231109 | 153400 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 187 | 20231109 | 153300 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 188 | 20231109 | 153200 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 189 | 20231109 | 153100 | 1602091403 | 329 | 329 | 329 | 329 | 0 |
| 190 | 20231109 | 153000 | 1602091403 | 329 | 329 | 329 | 329 | 17627 |
| 191 | 20231109 | 152900 | 1596292120 | 331 | 331 | 331 | 331 | 0 |
| 192 | 20231109 | 152800 | 1596292120 | 331 | 331 | 331 | 331 | 0 |
| 193 | 20231109 | 152700 | 1596292120 | 331 | 331 | 331 | 331 | 0 |
| 194 | 20231109 | 152600 | 1596292120 | 331 | 331 | 331 | 331 | 0 |
| 195 | 20231109 | 152500 | 1596292120 | 331 | 331 | 331 | 331 | 0 |
| 196 | 20231109 | 152400 | 1596292120 | 331 | 331 | 331 | 331 | 0 |
| 197 | 20231109 | 152300 | 1596292120 | 331 | 331 | 331 | 331 | 0 |
| 198 | 20231109 | 152200 | 1596292120 | 331 | 331 | 331 | 331 | 0 |
| 199 | 20231109 | 152100 | 1596292120 | 331 | 331 | 331 | 331 | 0 |
| 200 | 20231109 | 152000 | 1596292120 | 331 | 331 | 331 | 331 | 0 |
| 201 | 20231109 | 151900 | 1596292120 | 331 | 330 | 331 | 330 | 5800 |
| 202 | 20231109 | 151800 | 1594377320 | 330 | 332 | 332 | 330 | 27873 |
| 203 | 20231109 | 151700 | 1585165187 | 331 | 332 | 332 | 331 | 1232 |
| 204 | 20231109 | 151600 | 1584756394 | 332 | 332 | 332 | 331 | 2398 |
| 205 | 20231109 | 151500 | 1583962258 | 332 | 333 | 333 | 331 | 11062 |
| 206 | 20231109 | 151400 | 1580299687 | 330 | 330 | 332 | 330 | 1135 |
| 207 | 20231109 | 151300 | 1579922999 | 332 | 330 | 332 | 330 | 40086 |
| 208 | 20231109 | 151200 | 1566648980 | 330 | 330 | 330 | 330 | 178 |
| 209 | 20231109 | 151100 | 1566590240 | 330 | 329 | 330 | 329 | 25346 |
| 210 | 20231109 | 151000 | 1558250212 | 330 | 330 | 330 | 330 | 202 |
| 211 | 20231109 | 150900 | 1558183552 | 330 | 330 | 330 | 330 | 2003 |
| 212 | 20231109 | 150800 | 1557522562 | 330 | 329 | 330 | 329 | 31048 |
| 213 | 20231109 | 150700 | 1547307761 | 330 | 330 | 330 | 330 | 3092 |
| 214 | 20231109 | 150600 | 1546287401 | 330 | 329 | 330 | 329 | 10 |
| 215 | 20231109 | 150500 | 1546284110 | 330 | 330 | 330 | 330 | 222 |
| 216 | 20231109 | 150400 | 1546210850 | 331 | 331 | 331 | 330 | 1393 |
| 217 | 20231109 | 150300 | 1545750407 | 331 | 331 | 331 | 330 | 15896 |
| 218 | 20231109 | 150200 | 1540503831 | 331 | 330 | 331 | 330 | 996 |
| 219 | 20231109 | 150100 | 1540175144 | 331 | 331 | 331 | 331 | 476 |
| 220 | 20231109 | 150000 | 1540017588 | 331 | 331 | 331 | 331 | 20 |
| 221 | 20231109 | 145900 | 1540010968 | 331 | 331 | 331 | 330 | 8427 |
| 222 | 20231109 | 145800 | 1537229136 | 332 | 332 | 332 | 332 | 4 |
| 223 | 20231109 | 145700 | 1537227808 | 332 | 331 | 332 | 331 | 453 |
| 224 | 20231109 | 145600 | 1537077861 | 331 | 331 | 332 | 330 | 2226 |
| 225 | 20231109 | 145500 | 1536342052 | 332 | 331 | 332 | 331 | 4583 |
| 226 | 20231109 | 145400 | 1534824641 | 331 | 331 | 331 | 331 | 3017 |
| 227 | 20231109 | 145300 | 1533826014 | 331 | 332 | 332 | 331 | 2678 |
| 228 | 20231109 | 145200 | 1532939595 | 331 | 331 | 331 | 331 | 1462 |
| 229 | 20231109 | 145100 | 1532455673 | 331 | 331 | 331 | 330 | 2518 |
| 230 | 20231109 | 145000 | 1531622223 | 331 | 331 | 331 | 331 | 3118 |
| 231 | 20231109 | 144900 | 1530590165 | 331 | 332 | 332 | 330 | 1237 |
| 232 | 20231109 | 144800 | 1530181217 | 331 | 332 | 332 | 330 | 2037 |
| 233 | 20231109 | 144700 | 1529508641 | 332 | 332 | 332 | 332 | 1 |
| 234 | 20231109 | 144600 | 1529508309 | 331 | 331 | 331 | 331 | 55 |
| 235 | 20231109 | 144500 | 1529490104 | 331 | 331 | 331 | 331 | 4305 |
| 236 | 20231109 | 144400 | 1528065149 | 332 | 331 | 332 | 331 | 717 |
| 237 | 20231109 | 144300 | 1527827810 | 331 | 331 | 331 | 331 | 495 |
| 238 | 20231109 | 144200 | 1527663965 | 332 | 332 | 332 | 332 | 301 |
| 239 | 20231109 | 144100 | 1527564033 | 331 | 334 | 334 | 331 | 6041 |
| 240 | 20231109 | 144000 | 1525564333 | 332 | 331 | 333 | 331 | 12994 |
| 241 | 20231109 | 143900 | 1521258551 | 331 | 330 | 331 | 330 | 1501 |
| 242 | 20231109 | 143800 | 1520762720 | 331 | 331 | 331 | 331 | 1 |
| 243 | 20231109 | 143700 | 1520762389 | 331 | 331 | 331 | 331 | 300 |
| 244 | 20231109 | 143600 | 1520663089 | 330 | 331 | 332 | 330 | 37371 |
| 245 | 20231109 | 143500 | 1508268210 | 330 | 332 | 332 | 330 | 516 |
| 246 | 20231109 | 143400 | 1508096928 | 332 | 331 | 332 | 331 | 230 |
| 247 | 20231109 | 143300 | 1508020796 | 332 | 330 | 332 | 330 | 5622 |
| 248 | 20231109 | 143200 | 1506161606 | 330 | 330 | 330 | 330 | 6 |
| 249 | 20231109 | 143100 | 1506159626 | 330 | 331 | 331 | 330 | 262 |
| 250 | 20231109 | 143000 | 1506073149 | 331 | 330 | 331 | 330 | 1818 |
| 251 | 20231109 | 142900 | 1505473015 | 331 | 331 | 331 | 331 | 9 |
| 252 | 20231109 | 142800 | 1505470036 | 331 | 330 | 331 | 330 | 17390 |
| 253 | 20231109 | 142700 | 1499731333 | 331 | 330 | 331 | 330 | 12011 |
| 254 | 20231109 | 142600 | 1495767702 | 331 | 329 | 331 | 329 | 2 |
| 255 | 20231109 | 142500 | 1495767042 | 329 | 329 | 329 | 329 | 24 |
| 256 | 20231109 | 142400 | 1495759146 | 331 | 330 | 331 | 330 | 415 |
| 257 | 20231109 | 142300 | 1495621895 | 331 | 329 | 331 | 329 | 3674 |
| 258 | 20231109 | 142200 | 1494407821 | 330 | 331 | 331 | 330 | 1001 |
| 259 | 20231109 | 142100 | 1494077490 | 329 | 331 | 331 | 329 | 11736 |
| 260 | 20231109 | 142000 | 1490197896 | 331 | 330 | 331 | 330 | 2003 |
| 261 | 20231109 | 141900 | 1489536903 | 331 | 330 | 331 | 330 | 49 |
| 262 | 20231109 | 141800 | 1489520730 | 331 | 331 | 331 | 331 | 302 |
| 263 | 20231109 | 141700 | 1489420768 | 331 | 330 | 331 | 329 | 8893 |
| 264 | 20231109 | 141600 | 1486488236 | 330 | 330 | 330 | 329 | 9267 |
| 265 | 20231109 | 141500 | 1483430127 | 330 | 329 | 330 | 329 | 2914 |
| 266 | 20231109 | 141400 | 1482471419 | 329 | 329 | 329 | 329 | 0 |
| 267 | 20231109 | 141300 | 1482471419 | 329 | 328 | 329 | 328 | 5065 |
| 268 | 20231109 | 141200 | 1480805154 | 329 | 329 | 329 | 329 | 44406 |
| 269 | 20231109 | 141100 | 1466195580 | 329 | 329 | 329 | 329 | 7211 |
| 270 | 20231109 | 141000 | 1463823161 | 329 | 329 | 329 | 329 | 16753 |
| 271 | 20231109 | 140900 | 1458311424 | 329 | 327 | 329 | 327 | 36989 |
| 272 | 20231109 | 140800 | 1446206021 | 327 | 327 | 327 | 327 | 2800 |
| 273 | 20231109 | 140700 | 1445290421 | 326 | 327 | 327 | 326 | 9984 |
| 274 | 20231109 | 140600 | 1442035487 | 326 | 327 | 327 | 326 | 1704 |
| 275 | 20231109 | 140500 | 1441478341 | 327 | 327 | 327 | 327 | 21642 |
| 276 | 20231109 | 140400 | 1434401407 | 327 | 328 | 328 | 327 | 7482 |
| 277 | 20231109 | 140300 | 1431951551 | 328 | 327 | 328 | 326 | 10808 |
| 278 | 20231109 | 140200 | 1428425048 | 327 | 327 | 327 | 327 | 44940 |
| 279 | 20231109 | 140100 | 1413729668 | 327 | 327 | 327 | 327 | 8080 |
| 280 | 20231109 | 140000 | 1411087508 | 327 | 326 | 327 | 326 | 10972 |
| 281 | 20231109 | 135900 | 1407500970 | 326 | 326 | 326 | 326 | 7006 |
| 282 | 20231109 | 135800 | 1405217014 | 326 | 326 | 327 | 326 | 6015 |
| 283 | 20231109 | 135700 | 1403256112 | 325 | 329 | 329 | 325 | 217739 |
| 284 | 20231109 | 135600 | 1332051927 | 329 | 329 | 329 | 329 | 2000 |
| 285 | 20231109 | 135500 | 1331393927 | 329 | 329 | 329 | 329 | 5100 |
| 286 | 20231109 | 135400 | 1329716027 | 329 | 330 | 330 | 329 | 1109 |
| 287 | 20231109 | 135300 | 1329351066 | 330 | 330 | 330 | 329 | 2701 |
| 288 | 20231109 | 135200 | 1328461736 | 330 | 329 | 330 | 329 | 237 |
| 289 | 20231109 | 135100 | 1328383556 | 329 | 329 | 329 | 329 | 4390 |
| 290 | 20231109 | 135000 | 1326939246 | 329 | 329 | 329 | 329 | 4864 |
| 291 | 20231109 | 134900 | 1325338990 | 329 | 329 | 329 | 329 | 1265 |
| 292 | 20231109 | 134800 | 1324922805 | 329 | 328 | 329 | 328 | 261 |
| 293 | 20231109 | 134700 | 1324836966 | 329 | 329 | 329 | 328 | 3666 |
| 294 | 20231109 | 134600 | 1323633398 | 329 | 329 | 329 | 329 | 1008 |
| 295 | 20231109 | 134500 | 1323301766 | 329 | 329 | 329 | 329 | 2592 |
| 296 | 20231109 | 134400 | 1322448998 | 329 | 329 | 329 | 329 | 46 |
| 297 | 20231109 | 134300 | 1322433864 | 328 | 328 | 329 | 328 | 5665 |
| 298 | 20231109 | 134200 | 1320575639 | 328 | 329 | 329 | 328 | 5565 |
| 299 | 20231109 | 134100 | 1318749754 | 329 | 330 | 330 | 329 | 38829 |
| 300 | 20231109 | 134000 | 1305975002 | 329 | 329 | 329 | 329 | 10603 |
| 301 | 20231109 | 133900 | 1302486615 | 329 | 329 | 330 | 329 | 8077 |
| 302 | 20231109 | 133800 | 1299826282 | 329 | 329 | 329 | 329 | 0 |
| 303 | 20231109 | 133700 | 1299826282 | 329 | 330 | 330 | 329 | 204 |
| 304 | 20231109 | 133600 | 1299758966 | 330 | 330 | 330 | 330 | 102 |
| 305 | 20231109 | 133500 | 1299725306 | 330 | 330 | 330 | 330 | 339 |
| 306 | 20231109 | 133400 | 1299613436 | 330 | 329 | 330 | 329 | 379 |
| 307 | 20231109 | 133300 | 1299488645 | 330 | 330 | 330 | 330 | 419 |
| 308 | 20231109 | 133200 | 1299350375 | 330 | 329 | 330 | 329 | 7481 |
| 309 | 20231109 | 133100 | 1296888676 | 329 | 329 | 329 | 329 | 5010 |
| 310 | 20231109 | 133000 | 1295240386 | 329 | 330 | 330 | 329 | 306 |
| 311 | 20231109 | 132900 | 1295139511 | 330 | 329 | 330 | 329 | 992 |
| 312 | 20231109 | 132800 | 1294812300 | 330 | 329 | 330 | 329 | 13621 |
| 313 | 20231109 | 132700 | 1290330987 | 329 | 329 | 329 | 329 | 0 |
| 314 | 20231109 | 132600 | 1290330987 | 329 | 329 | 329 | 329 | 17910 |
| 315 | 20231109 | 132500 | 1284438597 | 329 | 329 | 329 | 328 | 1741 |
| 316 | 20231109 | 132400 | 1283865838 | 329 | 329 | 329 | 329 | 1171 |
| 317 | 20231109 | 132300 | 1283480579 | 329 | 329 | 329 | 329 | 18429 |
| 318 | 20231109 | 132200 | 1277417438 | 329 | 330 | 330 | 329 | 11788 |
| 319 | 20231109 | 132100 | 1273538177 | 330 | 330 | 330 | 330 | 254 |
| 320 | 20231109 | 132000 | 1273454357 | 330 | 330 | 330 | 330 | 1042 |
| 321 | 20231109 | 131900 | 1273110497 | 330 | 330 | 330 | 330 | 77 |
| 322 | 20231109 | 131800 | 1273085087 | 330 | 330 | 330 | 329 | 2693 |
| 323 | 20231109 | 131700 | 1272196403 | 330 | 330 | 331 | 330 | 14487 |
| 324 | 20231109 | 131600 | 1267415690 | 331 | 331 | 331 | 331 | 632 |
| 325 | 20231109 | 131500 | 1267206498 | 331 | 330 | 331 | 330 | 35869 |
| 326 | 20231109 | 131400 | 1255369479 | 330 | 330 | 330 | 330 | 2027 |
| 327 | 20231109 | 131300 | 1254700569 | 329 | 328 | 329 | 328 | 9083 |
| 328 | 20231109 | 131200 | 1251718645 | 329 | 331 | 331 | 329 | 57807 |
| 329 | 20231109 | 131100 | 1232665418 | 332 | 330 | 332 | 330 | 975 |
| 330 | 20231109 | 131000 | 1232342524 | 330 | 330 | 330 | 329 | 3931 |
| 331 | 20231109 | 130900 | 1231049033 | 330 | 330 | 330 | 329 | 495 |
| 332 | 20231109 | 130800 | 1230885693 | 330 | 330 | 330 | 330 | 1000 |
| 333 | 20231109 | 130700 | 1230555693 | 330 | 331 | 331 | 330 | 2120 |
| 334 | 20231109 | 130600 | 1229856046 | 330 | 329 | 330 | 329 | 13752 |
| 335 | 20231109 | 130500 | 1225317889 | 328 | 328 | 328 | 328 | 222 |
| 336 | 20231109 | 130400 | 1225245073 | 328 | 331 | 331 | 328 | 121423 |
| 337 | 20231109 | 130300 | 1185345974 | 331 | 331 | 331 | 330 | 46658 |
| 338 | 20231109 | 130200 | 1169948413 | 331 | 330 | 331 | 330 | 2076 |
| 339 | 20231109 | 130100 | 1169262757 | 331 | 332 | 332 | 331 | 993 |
| 340 | 20231109 | 130000 | 1168933953 | 332 | 332 | 332 | 332 | 522 |
| 341 | 20231109 | 125900 | 1168760649 | 332 | 331 | 332 | 331 | 221 |
| 342 | 20231109 | 125800 | 1168687494 | 331 | 331 | 331 | 331 | 281 |
| 343 | 20231109 | 125700 | 1168594483 | 331 | 331 | 331 | 331 | 838 |
| 344 | 20231109 | 125600 | 1168317105 | 331 | 331 | 331 | 331 | 13 |
| 345 | 20231109 | 125500 | 1168312802 | 331 | 331 | 331 | 331 | 563 |
| 346 | 20231109 | 125400 | 1168126449 | 331 | 331 | 331 | 331 | 1090 |
| 347 | 20231109 | 125300 | 1167765659 | 331 | 331 | 331 | 330 | 11098 |
| 348 | 20231109 | 125200 | 1164100539 | 330 | 330 | 330 | 330 | 24669 |
| 349 | 20231109 | 125100 | 1155959769 | 330 | 330 | 330 | 330 | 491 |
| 350 | 20231109 | 125000 | 1155797739 | 330 | 329 | 330 | 329 | 9427 |
| 351 | 20231109 | 124900 | 1152696005 | 329 | 331 | 331 | 329 | 49662 |
| 352 | 20231109 | 124800 | 1136313267 | 331 | 331 | 331 | 330 | 153 |
| 353 | 20231109 | 124700 | 1136262631 | 331 | 331 | 331 | 331 | 11768 |
| 354 | 20231109 | 124600 | 1132367423 | 331 | 331 | 331 | 330 | 6998 |
| 355 | 20231109 | 124500 | 1130058065 | 331 | 331 | 331 | 331 | 3152 |
| 356 | 20231109 | 124400 | 1129014753 | 331 | 331 | 331 | 331 | 2265 |
| 357 | 20231109 | 124300 | 1128265038 | 331 | 331 | 331 | 331 | 230 |
| 358 | 20231109 | 124200 | 1128188908 | 331 | 330 | 331 | 330 | 11043 |
| 359 | 20231109 | 124100 | 1124544708 | 330 | 331 | 331 | 329 | 52464 |
| 360 | 20231109 | 124000 | 1107221397 | 330 | 331 | 331 | 330 | 5660 |
| 361 | 20231109 | 123900 | 1105348392 | 331 | 331 | 331 | 330 | 55 |
| 362 | 20231109 | 123800 | 1105330188 | 331 | 329 | 331 | 329 | 1119 |
| 363 | 20231109 | 123700 | 1104961001 | 330 | 329 | 330 | 329 | 5389 |
| 364 | 20231109 | 123600 | 1103187518 | 330 | 330 | 330 | 330 | 16153 |
| 365 | 20231109 | 123500 | 1097857028 | 330 | 330 | 330 | 330 | 11160 |
| 366 | 20231109 | 123400 | 1094174228 | 330 | 330 | 331 | 329 | 1216 |
| 367 | 20231109 | 123300 | 1093773918 | 330 | 329 | 330 | 329 | 98193 |
| 368 | 20231109 | 123200 | 1061373228 | 329 | 329 | 329 | 329 | 3001 |
| 369 | 20231109 | 123100 | 1060385899 | 330 | 330 | 330 | 330 | 12 |
| 370 | 20231109 | 123000 | 1060381939 | 330 | 330 | 330 | 329 | 10297 |
| 371 | 20231109 | 122900 | 1056991153 | 330 | 330 | 330 | 330 | 4049 |
| 372 | 20231109 | 122800 | 1055654983 | 330 | 330 | 330 | 330 | 2986 |
| 373 | 20231109 | 122700 | 1054669603 | 329 | 330 | 330 | 329 | 27159 |
| 374 | 20231109 | 122600 | 1045717453 | 330 | 330 | 331 | 330 | 14545 |
| 375 | 20231109 | 122500 | 1040915981 | 331 | 331 | 331 | 328 | 107718 |
| 376 | 20231109 | 122400 | 1005477800 | 332 | 331 | 332 | 331 | 2416 |
| 377 | 20231109 | 122300 | 1004678103 | 331 | 332 | 332 | 330 | 228207 |
| 378 | 20231109 | 122200 | 929271480 | 333 | 333 | 333 | 333 | 31418 |
| 379 | 20231109 | 122100 | 918809286 | 334 | 334 | 334 | 334 | 12 |
| 380 | 20231109 | 122000 | 918805278 | 334 | 333 | 334 | 333 | 2668 |
| 381 | 20231109 | 121900 | 917914598 | 334 | 335 | 335 | 334 | 66649 |
| 382 | 20231109 | 121800 | 895633232 | 336 | 336 | 336 | 336 | 21268 |
| 383 | 20231109 | 121700 | 888487184 | 336 | 336 | 336 | 336 | 315 |
| 384 | 20231109 | 121600 | 888381344 | 336 | 336 | 336 | 336 | 208 |
| 385 | 20231109 | 121500 | 888311456 | 336 | 336 | 336 | 336 | 0 |
| 386 | 20231109 | 121400 | 888311456 | 336 | 336 | 336 | 336 | 2654 |
| 387 | 20231109 | 121300 | 887419712 | 335 | 335 | 335 | 335 | 415 |
| 388 | 20231109 | 121200 | 887280687 | 335 | 335 | 335 | 334 | 1777 |
| 389 | 20231109 | 121100 | 886685433 | 335 | 335 | 336 | 335 | 1882 |
| 390 | 20231109 | 121000 | 886054755 | 335 | 335 | 335 | 334 | 3109 |
| 391 | 20231109 | 120900 | 885013241 | 335 | 335 | 335 | 335 | 294 |
| 392 | 20231109 | 120800 | 884914751 | 335 | 335 | 335 | 335 | 768 |
| 393 | 20231109 | 120700 | 884657471 | 335 | 336 | 336 | 335 | 3782 |
| 394 | 20231109 | 120600 | 883390301 | 335 | 335 | 335 | 335 | 2500 |
| 395 | 20231109 | 120500 | 882552801 | 336 | 335 | 336 | 335 | 3008 |
| 396 | 20231109 | 120400 | 881544816 | 335 | 335 | 335 | 335 | 1100 |
| 397 | 20231109 | 120300 | 881176316 | 335 | 335 | 335 | 335 | 9165 |
| 398 | 20231109 | 120200 | 878106041 | 336 | 336 | 336 | 336 | 80 |
| 399 | 20231109 | 120100 | 878079161 | 336 | 336 | 336 | 336 | 174 |
| 400 | 20231109 | 120000 | 878020697 | 336 | 336 | 336 | 336 | 1489 |
| 401 | 20231109 | 115900 | 877520393 | 336 | 336 | 336 | 336 | 2450 |
| 402 | 20231109 | 115800 | 876697193 | 336 | 336 | 336 | 336 | 3880 |
| 403 | 20231109 | 115700 | 875393513 | 335 | 335 | 335 | 335 | 0 |
| 404 | 20231109 | 115600 | 875393513 | 335 | 336 | 336 | 335 | 9809 |
| 405 | 20231109 | 115500 | 872104290 | 336 | 336 | 336 | 336 | 19 |
| 406 | 20231109 | 115400 | 872097906 | 336 | 336 | 336 | 335 | 4893 |
| 407 | 20231109 | 115300 | 870457199 | 336 | 336 | 336 | 336 | 3416 |
| 408 | 20231109 | 115200 | 869309423 | 335 | 335 | 335 | 335 | 0 |
| 409 | 20231109 | 115100 | 869309423 | 335 | 336 | 336 | 335 | 51 |
| 410 | 20231109 | 115000 | 869292335 | 336 | 336 | 336 | 336 | 737 |
| 411 | 20231109 | 114900 | 869044703 | 336 | 336 | 336 | 336 | 2365 |
| 412 | 20231109 | 114800 | 868250063 | 336 | 336 | 336 | 336 | 149 |
| 413 | 20231109 | 114700 | 868199999 | 336 | 336 | 336 | 336 | 143 |
| 414 | 20231109 | 114600 | 868151951 | 336 | 336 | 336 | 336 | 2245 |
| 415 | 20231109 | 114500 | 867397631 | 336 | 336 | 336 | 336 | 0 |
| 416 | 20231109 | 114400 | 867397631 | 336 | 336 | 336 | 336 | 100 |
| 417 | 20231109 | 114300 | 867364031 | 336 | 336 | 336 | 336 | 0 |
| 418 | 20231109 | 114200 | 867364031 | 336 | 336 | 336 | 335 | 232 |
| 419 | 20231109 | 114100 | 867286085 | 336 | 336 | 336 | 336 | 342 |
| 420 | 20231109 | 114000 | 867171173 | 336 | 336 | 336 | 335 | 321 |
| 421 | 20231109 | 113900 | 867063617 | 336 | 336 | 336 | 336 | 879 |
| 422 | 20231109 | 113800 | 866768273 | 336 | 336 | 336 | 336 | 500 |
| 423 | 20231109 | 113700 | 866600273 | 336 | 336 | 336 | 336 | 257 |
| 424 | 20231109 | 113600 | 866513921 | 336 | 336 | 336 | 336 | 6 |
| 425 | 20231109 | 113500 | 866511905 | 336 | 336 | 336 | 336 | 0 |
| 426 | 20231109 | 113400 | 866511905 | 336 | 336 | 336 | 336 | 353 |
| 427 | 20231109 | 113300 | 866393297 | 336 | 336 | 336 | 336 | 207 |
| 428 | 20231109 | 113200 | 866323745 | 335 | 335 | 335 | 335 | 492 |
| 429 | 20231109 | 113100 | 866158925 | 336 | 335 | 336 | 335 | 2605 |
| 430 | 20231109 | 113000 | 865286043 | 335 | 335 | 335 | 335 | 5 |
| 431 | 20231109 | 112900 | 865284368 | 335 | 335 | 335 | 334 | 1755 |
| 432 | 20231109 | 112800 | 864697990 | 335 | 335 | 335 | 335 | 0 |
| 433 | 20231109 | 112700 | 864697990 | 335 | 335 | 336 | 335 | 3053 |
| 434 | 20231109 | 112600 | 863674571 | 335 | 335 | 335 | 335 | 6969 |
| 435 | 20231109 | 112500 | 861339956 | 336 | 336 | 336 | 336 | 1351 |
| 436 | 20231109 | 112400 | 860886020 | 336 | 335 | 336 | 335 | 4005 |
| 437 | 20231109 | 112300 | 859542632 | 335 | 335 | 335 | 335 | 32 |
| 438 | 20231109 | 112200 | 859531912 | 335 | 335 | 335 | 335 | 77 |
| 439 | 20231109 | 112100 | 859506117 | 334 | 334 | 334 | 334 | 17337 |
| 440 | 20231109 | 112000 | 853715559 | 334 | 335 | 335 | 334 | 1714 |
| 441 | 20231109 | 111900 | 853141669 | 335 | 335 | 335 | 335 | 0 |
| 442 | 20231109 | 111800 | 853141669 | 335 | 336 | 336 | 335 | 3766 |
| 443 | 20231109 | 111700 | 851879054 | 336 | 336 | 336 | 336 | 1259 |
| 444 | 20231109 | 111600 | 851456030 | 336 | 336 | 336 | 336 | 0 |
| 445 | 20231109 | 111500 | 851456030 | 336 | 336 | 336 | 335 | 1005 |
| 446 | 20231109 | 111400 | 851119150 | 336 | 335 | 336 | 334 | 2911 |
| 447 | 20231109 | 111300 | 850143954 | 335 | 335 | 335 | 335 | 100 |
| 448 | 20231109 | 111200 | 850110454 | 336 | 336 | 336 | 336 | 0 |
| 449 | 20231109 | 111100 | 850110454 | 336 | 336 | 336 | 335 | 297 |
| 450 | 20231109 | 111000 | 850010693 | 336 | 336 | 336 | 336 | 0 |
| 451 | 20231109 | 110900 | 850010693 | 336 | 336 | 336 | 336 | 327 |
| 452 | 20231109 | 110800 | 849900821 | 335 | 335 | 335 | 335 | 1294 |
| 453 | 20231109 | 110700 | 849467331 | 336 | 336 | 336 | 336 | 420 |
| 454 | 20231109 | 110600 | 849326211 | 336 | 336 | 336 | 336 | 58 |
| 455 | 20231109 | 110500 | 849306723 | 336 | 337 | 337 | 336 | 68 |
| 456 | 20231109 | 110400 | 849283868 | 336 | 336 | 336 | 336 | 486 |
| 457 | 20231109 | 110300 | 849120572 | 336 | 336 | 336 | 336 | 5107 |
| 458 | 20231109 | 110200 | 847404620 | 336 | 336 | 336 | 336 | 6 |
| 459 | 20231109 | 110100 | 847402604 | 334 | 334 | 334 | 334 | 881 |
| 460 | 20231109 | 110000 | 847108350 | 334 | 334 | 334 | 334 | 1165 |
| 461 | 20231109 | 105900 | 846719240 | 335 | 335 | 335 | 335 | 11424 |
| 462 | 20231109 | 105800 | 842892200 | 335 | 335 | 335 | 335 | 18956 |
| 463 | 20231109 | 105700 | 836541940 | 335 | 335 | 335 | 335 | 73 |
| 464 | 20231109 | 105600 | 836517485 | 335 | 337 | 337 | 335 | 659 |
| 465 | 20231109 | 105500 | 836296522 | 335 | 336 | 336 | 335 | 1203 |
| 466 | 20231109 | 105400 | 835893509 | 336 | 337 | 337 | 336 | 16466 |
| 467 | 20231109 | 105300 | 830360931 | 336 | 337 | 337 | 336 | 1885 |
| 468 | 20231109 | 105200 | 829727520 | 337 | 337 | 337 | 337 | 423 |
| 469 | 20231109 | 105100 | 829584969 | 338 | 337 | 338 | 337 | 3580 |
| 470 | 20231109 | 105000 | 828377925 | 337 | 337 | 337 | 337 | 364 |
| 471 | 20231109 | 104900 | 828255257 | 337 | 337 | 337 | 337 | 5002 |
| 472 | 20231109 | 104800 | 826569583 | 336 | 336 | 336 | 335 | 1885 |
| 473 | 20231109 | 104700 | 825936270 | 336 | 335 | 337 | 335 | 13776 |
| 474 | 20231109 | 104600 | 821311150 | 336 | 336 | 336 | 335 | 2149 |
| 475 | 20231109 | 104500 | 820589620 | 336 | 335 | 336 | 335 | 1001 |
| 476 | 20231109 | 104400 | 820254284 | 335 | 336 | 336 | 335 | 11156 |
| 477 | 20231109 | 104300 | 816516109 | 336 | 336 | 336 | 336 | 2274 |
| 478 | 20231109 | 104200 | 815752045 | 335 | 336 | 336 | 335 | 365 |
| 479 | 20231109 | 104100 | 815629485 | 336 | 336 | 336 | 336 | 5760 |
| 480 | 20231109 | 104000 | 813694125 | 336 | 336 | 336 | 336 | 52 |
| 481 | 20231109 | 103900 | 813676653 | 336 | 336 | 336 | 336 | 1207 |
| 482 | 20231109 | 103800 | 813271101 | 337 | 337 | 337 | 337 | 50 |
| 483 | 20231109 | 103700 | 813254251 | 337 | 338 | 338 | 336 | 1138 |
| 484 | 20231109 | 103600 | 812871744 | 337 | 337 | 337 | 337 | 242 |
| 485 | 20231109 | 103500 | 812790190 | 337 | 338 | 338 | 337 | 4954 |
| 486 | 20231109 | 103400 | 811118490 | 338 | 337 | 338 | 336 | 4493 |
| 487 | 20231109 | 103300 | 809605331 | 337 | 337 | 337 | 337 | 1611 |
| 488 | 20231109 | 103200 | 809062424 | 337 | 337 | 337 | 337 | 1000 |
| 489 | 20231109 | 103100 | 808725424 | 337 | 337 | 337 | 337 | 1 |
| 490 | 20231109 | 103000 | 808725087 | 337 | 337 | 337 | 336 | 2439 |
| 491 | 20231109 | 102900 | 807905569 | 337 | 337 | 337 | 337 | 2300 |
| 492 | 20231109 | 102800 | 807130469 | 336 | 336 | 336 | 336 | 8 |
| 493 | 20231109 | 102700 | 807127781 | 336 | 336 | 336 | 335 | 1037 |
| 494 | 20231109 | 102600 | 806779384 | 336 | 336 | 336 | 336 | 1003 |
| 495 | 20231109 | 102500 | 806442376 | 336 | 335 | 336 | 335 | 23145 |
| 496 | 20231109 | 102400 | 798687901 | 335 | 336 | 336 | 335 | 9902 |
| 497 | 20231109 | 102300 | 795366346 | 335 | 335 | 335 | 335 | 59 |
| 498 | 20231109 | 102200 | 795346581 | 335 | 336 | 336 | 335 | 31 |
| 499 | 20231109 | 102100 | 795336194 | 335 | 335 | 335 | 335 | 0 |
| 500 | 20231109 | 102000 | 795336194 | 335 | 334 | 335 | 334 | 12526 |
| 501 | 20231109 | 101900 | 791140135 | 334 | 333 | 334 | 333 | 9843 |
| 502 | 20231109 | 101800 | 787857317 | 333 | 332 | 333 | 332 | 4766 |
| 503 | 20231109 | 101700 | 786273268 | 333 | 334 | 334 | 332 | 1066 |
| 504 | 20231109 | 101600 | 785919287 | 332 | 334 | 334 | 332 | 16015 |
| 505 | 20231109 | 101500 | 780589910 | 333 | 334 | 334 | 333 | 3013 |
| 506 | 20231109 | 101400 | 779586568 | 334 | 334 | 334 | 333 | 8281 |
| 507 | 20231109 | 101300 | 776824689 | 334 | 334 | 334 | 333 | 19 |
| 508 | 20231109 | 101200 | 776818345 | 334 | 334 | 334 | 334 | 111 |
| 509 | 20231109 | 101100 | 776781271 | 334 | 334 | 334 | 334 | 5504 |
| 510 | 20231109 | 101000 | 774942935 | 334 | 334 | 335 | 334 | 8238 |
| 511 | 20231109 | 100900 | 772188443 | 334 | 335 | 335 | 334 | 53905 |
| 512 | 20231109 | 100800 | 754178578 | 335 | 335 | 335 | 334 | 4145 |
| 513 | 20231109 | 100700 | 752793647 | 335 | 335 | 335 | 334 | 445 |
| 514 | 20231109 | 100600 | 752644890 | 335 | 336 | 336 | 335 | 12552 |
| 515 | 20231109 | 100500 | 748435560 | 336 | 336 | 336 | 335 | 2698 |
| 516 | 20231109 | 100400 | 747531299 | 335 | 336 | 336 | 335 | 967 |
| 517 | 20231109 | 100300 | 747206687 | 335 | 335 | 335 | 335 | 25638 |
| 518 | 20231109 | 100200 | 738617957 | 335 | 335 | 335 | 335 | 4769 |
| 519 | 20231109 | 100100 | 737020342 | 335 | 334 | 335 | 334 | 6029 |
| 520 | 20231109 | 100000 | 735005627 | 335 | 335 | 335 | 334 | 7349 |
| 521 | 20231109 | 095900 | 732547077 | 335 | 335 | 335 | 335 | 3279 |
| 522 | 20231109 | 095800 | 731448612 | 335 | 335 | 335 | 335 | 3024 |
| 523 | 20231109 | 095700 | 730435572 | 335 | 335 | 335 | 334 | 8166 |
| 524 | 20231109 | 095600 | 727701035 | 335 | 334 | 335 | 334 | 115 |
| 525 | 20231109 | 095500 | 727662572 | 333 | 334 | 334 | 332 | 26789 |
| 526 | 20231109 | 095400 | 718750106 | 334 | 333 | 334 | 333 | 10520 |
| 527 | 20231109 | 095300 | 715236728 | 333 | 332 | 334 | 331 | 19972 |
| 528 | 20231109 | 095200 | 708596300 | 332 | 337 | 337 | 330 | 119462 |
| 529 | 20231109 | 095100 | 668792436 | 337 | 337 | 337 | 336 | 61049 |
| 530 | 20231109 | 095000 | 648278762 | 337 | 337 | 337 | 337 | 8564 |
| 531 | 20231109 | 094900 | 645392694 | 337 | 338 | 338 | 337 | 2768 |
| 532 | 20231109 | 094800 | 644459877 | 338 | 337 | 338 | 337 | 94 |
| 533 | 20231109 | 094700 | 644428175 | 338 | 337 | 338 | 337 | 9797 |
| 534 | 20231109 | 094600 | 641126203 | 337 | 337 | 337 | 337 | 1046 |
| 535 | 20231109 | 094500 | 640773701 | 337 | 337 | 338 | 336 | 10097 |
| 536 | 20231109 | 094400 | 637374154 | 337 | 337 | 337 | 336 | 13151 |
| 537 | 20231109 | 094300 | 632942497 | 337 | 338 | 338 | 337 | 3096 |
| 538 | 20231109 | 094200 | 631898589 | 337 | 337 | 337 | 337 | 22009 |
| 539 | 20231109 | 094100 | 624481556 | 337 | 338 | 338 | 337 | 24663 |
| 540 | 20231109 | 094000 | 616169007 | 338 | 338 | 338 | 338 | 1266 |
| 541 | 20231109 | 093900 | 615741099 | 338 | 338 | 338 | 337 | 5360 |
| 542 | 20231109 | 093800 | 613930103 | 338 | 339 | 339 | 338 | 71748 |
| 543 | 20231109 | 093700 | 589679278 | 339 | 338 | 339 | 338 | 3136 |
| 544 | 20231109 | 093600 | 588619290 | 339 | 339 | 339 | 338 | 11337 |
| 545 | 20231109 | 093500 | 584786080 | 339 | 339 | 339 | 339 | 3571 |
| 546 | 20231109 | 093400 | 583575511 | 339 | 339 | 339 | 338 | 6549 |
| 547 | 20231109 | 093300 | 581356294 | 339 | 339 | 339 | 338 | 11408 |
| 548 | 20231109 | 093200 | 577499223 | 339 | 339 | 339 | 338 | 26519 |
| 549 | 20231109 | 093100 | 568519782 | 339 | 339 | 340 | 337 | 58003 |
| 550 | 20231109 | 093000 | 548821118 | 339 | 337 | 339 | 336 | 17505 |
| 551 | 20231109 | 092900 | 542911966 | 338 | 338 | 338 | 337 | 46059 |
| 552 | 20231109 | 092800 | 527380407 | 338 | 341 | 341 | 337 | 265185 |
| 553 | 20231109 | 092700 | 437538118 | 342 | 342 | 343 | 342 | 17263 |
| 554 | 20231109 | 092600 | 431633169 | 342 | 342 | 342 | 340 | 14094 |
| 555 | 20231109 | 092500 | 426816827 | 342 | 341 | 342 | 341 | 2314 |
| 556 | 20231109 | 092400 | 426027310 | 341 | 341 | 341 | 341 | 13110 |
| 557 | 20231109 | 092300 | 421556800 | 340 | 339 | 340 | 339 | 66203 |
| 558 | 20231109 | 092200 | 399047835 | 339 | 339 | 339 | 339 | 1000 |
| 559 | 20231109 | 092100 | 398708835 | 340 | 339 | 340 | 339 | 6090 |
| 560 | 20231109 | 092000 | 396643235 | 340 | 340 | 340 | 340 | 56583 |
| 561 | 20231109 | 091900 | 377405015 | 340 | 340 | 340 | 340 | 32232 |
| 562 | 20231109 | 091800 | 366446135 | 340 | 344 | 344 | 339 | 124980 |
| 563 | 20231109 | 091700 | 323907926 | 343 | 340 | 343 | 340 | 163258 |
| 564 | 20231109 | 091600 | 268392437 | 340 | 340 | 340 | 340 | 1683 |
| 565 | 20231109 | 091500 | 267820217 | 340 | 340 | 340 | 340 | 25 |
| 566 | 20231109 | 091400 | 267811717 | 340 | 339 | 340 | 339 | 11167 |
| 567 | 20231109 | 091300 | 264025945 | 339 | 339 | 339 | 339 | 53 |
| 568 | 20231109 | 091200 | 264007978 | 339 | 339 | 339 | 339 | 767 |
| 569 | 20231109 | 091100 | 263747965 | 339 | 339 | 339 | 339 | 32402 |
| 570 | 20231109 | 091000 | 252763687 | 339 | 339 | 340 | 339 | 32370 |
| 571 | 20231109 | 090900 | 241790256 | 339 | 340 | 340 | 339 | 15806 |
| 572 | 20231109 | 090800 | 236416502 | 340 | 340 | 340 | 339 | 17712 |
| 573 | 20231109 | 090700 | 230394572 | 340 | 339 | 340 | 339 | 18183 |
| 574 | 20231109 | 090600 | 224225326 | 339 | 340 | 340 | 339 | 18569 |
| 575 | 20231109 | 090500 | 217929932 | 340 | 340 | 340 | 339 | 13129 |
| 576 | 20231109 | 090400 | 213467539 | 339 | 341 | 342 | 339 | 56583 |
| 577 | 20231109 | 090300 | 194202797 | 342 | 340 | 342 | 340 | 12523 |
| 578 | 20231109 | 090200 | 189944019 | 339 | 343 | 343 | 339 | 495366 |
| 579 | 20231109 | 090100 | 21422552 | 343 | 345 | 345 | 342 | 9725 |
| 580 | 20231109 | 090000 | 18081850 | 345 | 347 | 347 | 343 | 52262 |