31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 4376 |
| 3 | 20241120 | 183800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20241120 | 183700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20241120 | 183600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20241120 | 183500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20241120 | 183400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20241120 | 183300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20241120 | 183200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20241120 | 183100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20241120 | 183000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20241120 | 182900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20241120 | 182800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20241120 | 182700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20241120 | 182600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20241120 | 182500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20241120 | 182400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20241120 | 182300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20241120 | 182200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20241120 | 182100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20241120 | 182000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20241120 | 181900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20241120 | 181800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20241120 | 181700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20241120 | 181600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20241120 | 181500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20241120 | 181400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20241120 | 181300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20241120 | 181200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20241120 | 181100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20241120 | 181000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20241120 | 180900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 4376 |
| 33 | 20241120 | 180800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20241120 | 180700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20241120 | 180600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20241120 | 180500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20241120 | 180400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20241120 | 180300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20241120 | 180200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20241120 | 180100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20241120 | 180000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20241120 | 175900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20241120 | 175800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20241120 | 175700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20241120 | 175600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20241120 | 175500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20241120 | 175400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20241120 | 175300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20241120 | 175200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20241120 | 175100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20241120 | 175000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20241120 | 174900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20241120 | 174800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20241120 | 174700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20241120 | 174600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20241120 | 174500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20241120 | 174400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20241120 | 174300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20241120 | 174200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20241120 | 174100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20241120 | 174000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20241120 | 173900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 4376 |
| 63 | 20241120 | 173800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20241120 | 173700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20241120 | 173600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20241120 | 173500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20241120 | 173400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20241120 | 173300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20241120 | 173200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20241120 | 173100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20241120 | 173000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20241120 | 172900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20241120 | 172800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20241120 | 172700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20241120 | 172600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20241120 | 172500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20241120 | 172400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20241120 | 172300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20241120 | 172200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20241120 | 172100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20241120 | 172000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20241120 | 171900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20241120 | 171800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20241120 | 171700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20241120 | 171600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20241120 | 171500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20241120 | 171400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20241120 | 171300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20241120 | 171200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20241120 | 171100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20241120 | 171000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20241120 | 170900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 4376 |
| 93 | 20241120 | 170800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20241120 | 170700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20241120 | 170600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20241120 | 170500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20241120 | 170400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20241120 | 170300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20241120 | 170200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20241120 | 170100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20241120 | 170000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20241120 | 165900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20241120 | 165800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20241120 | 165700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20241120 | 165600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20241120 | 165500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20241120 | 165400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20241120 | 165300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20241120 | 165200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20241120 | 165100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20241120 | 165000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20241120 | 164900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20241120 | 164800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20241120 | 164700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20241120 | 164600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20241120 | 164500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20241120 | 164400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20241120 | 164300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20241120 | 164200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20241120 | 164100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20241120 | 164000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20241120 | 163900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 4376 |
| 123 | 20241120 | 163800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20241120 | 163700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20241120 | 163600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20241120 | 163500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20241120 | 163400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20241120 | 163300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20241120 | 163200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20241120 | 163100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20241120 | 163000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20241120 | 162900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20241120 | 162800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20241120 | 162700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20241120 | 162600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20241120 | 162500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20241120 | 162400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20241120 | 162300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20241120 | 162200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20241120 | 162100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20241120 | 162000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20241120 | 161900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20241120 | 161800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20241120 | 161700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20241120 | 161600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20241120 | 161500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20241120 | 161400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20241120 | 161300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20241120 | 161200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20241120 | 161100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20241120 | 161000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20241120 | 160900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 4376 |
| 153 | 20241120 | 160800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20241120 | 160700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20241120 | 160600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20241120 | 160500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20241120 | 160400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20241120 | 160300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20241120 | 160200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20241120 | 160100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20241120 | 160000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20241120 | 155900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20241120 | 155800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20241120 | 155700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20241120 | 155600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20241120 | 155500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20241120 | 155400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20241120 | 155300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20241120 | 155200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20241120 | 155100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20241120 | 155000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20241120 | 154900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20241120 | 154800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20241120 | 154700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20241120 | 154600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20241120 | 154500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20241120 | 154400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20241120 | 154300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20241120 | 154200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20241120 | 154100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20241120 | 154000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20241120 | 153900 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 4376 |
| 183 | 20241120 | 153800 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20241120 | 153700 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20241120 | 153600 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20241120 | 153500 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20241120 | 153400 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20241120 | 153300 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20241120 | 153200 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20241120 | 153100 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20241120 | 153000 | 8358788440 | 14770 | 14770 | 14770 | 14770 | 4376 |
| 192 | 20241120 | 152900 | 8294154920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20241120 | 152800 | 8294154920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20241120 | 152700 | 8294154920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20241120 | 152600 | 8294154920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20241120 | 152500 | 8294154920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20241120 | 152400 | 8294154920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20241120 | 152300 | 8294154920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20241120 | 152200 | 8294154920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20241120 | 152100 | 8294154920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20241120 | 152000 | 8294154920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20241120 | 151900 | 8294154920 | 14720 | 14750 | 14780 | 14720 | 2406 |
| 203 | 20241120 | 151800 | 8258684070 | 14770 | 14790 | 14790 | 14760 | 3930 |
| 204 | 20241120 | 151700 | 8200642040 | 14800 | 14800 | 14800 | 14800 | 567 |
| 205 | 20241120 | 151600 | 8192250440 | 14790 | 14780 | 14800 | 14780 | 574 |
| 206 | 20241120 | 151500 | 8183760250 | 14800 | 14760 | 14810 | 14750 | 3277 |
| 207 | 20241120 | 151400 | 8135289060 | 14750 | 14750 | 14780 | 14750 | 6898 |
| 208 | 20241120 | 151300 | 8033473440 | 14750 | 14760 | 14760 | 14740 | 789 |
| 209 | 20241120 | 151200 | 8021835350 | 14740 | 14750 | 14750 | 14740 | 354 |
| 210 | 20241120 | 151100 | 8016613990 | 14740 | 14730 | 14760 | 14730 | 1694 |
| 211 | 20241120 | 151000 | 7991641640 | 14720 | 14720 | 14730 | 14700 | 876 |
| 212 | 20241120 | 150900 | 7978749780 | 14740 | 14720 | 14740 | 14720 | 428 |
| 213 | 20241120 | 150800 | 7972441270 | 14750 | 14740 | 14750 | 14710 | 971 |
| 214 | 20241120 | 150700 | 7958123700 | 14740 | 14740 | 14740 | 14710 | 422 |
| 215 | 20241120 | 150600 | 7951903760 | 14730 | 14750 | 14750 | 14720 | 412 |
| 216 | 20241120 | 150500 | 7945833180 | 14750 | 14750 | 14750 | 14720 | 541 |
| 217 | 20241120 | 150400 | 7937853890 | 14750 | 14740 | 14750 | 14730 | 483 |
| 218 | 20241120 | 150300 | 7930731880 | 14740 | 14730 | 14750 | 14730 | 535 |
| 219 | 20241120 | 150200 | 7922846410 | 14730 | 14740 | 14750 | 14730 | 578 |
| 220 | 20241120 | 150100 | 7914323300 | 14710 | 14740 | 14740 | 14710 | 663 |
| 221 | 20241120 | 150000 | 7904555560 | 14740 | 14720 | 14740 | 14720 | 495 |
| 222 | 20241120 | 145900 | 7897261630 | 14720 | 14720 | 14720 | 14710 | 236 |
| 223 | 20241120 | 145800 | 7893788960 | 14730 | 14720 | 14730 | 14720 | 214 |
| 224 | 20241120 | 145700 | 7890637740 | 14730 | 14720 | 14730 | 14720 | 225 |
| 225 | 20241120 | 145600 | 7887323850 | 14720 | 14710 | 14720 | 14710 | 207 |
| 226 | 20241120 | 145500 | 7884277250 | 14710 | 14720 | 14720 | 14710 | 184 |
| 227 | 20241120 | 145400 | 7881569730 | 14710 | 14720 | 14720 | 14700 | 99 |
| 228 | 20241120 | 145300 | 7880113260 | 14720 | 14730 | 14730 | 14720 | 340 |
| 229 | 20241120 | 145200 | 7875108080 | 14730 | 14700 | 14730 | 14690 | 1757 |
| 230 | 20241120 | 145100 | 7849250020 | 14710 | 14720 | 14720 | 14710 | 209 |
| 231 | 20241120 | 145000 | 7846175530 | 14720 | 14700 | 14720 | 14700 | 526 |
| 232 | 20241120 | 144900 | 7838436990 | 14700 | 14700 | 14700 | 14690 | 99 |
| 233 | 20241120 | 144800 | 7836981920 | 14700 | 14700 | 14700 | 14700 | 136 |
| 234 | 20241120 | 144700 | 7834982720 | 14710 | 14670 | 14710 | 14670 | 57 |
| 235 | 20241120 | 144600 | 7834145650 | 14670 | 14710 | 14710 | 14670 | 1967 |
| 236 | 20241120 | 144500 | 7805244120 | 14710 | 14710 | 14710 | 14710 | 231 |
| 237 | 20241120 | 144400 | 7801846110 | 14700 | 14700 | 14700 | 14690 | 115 |
| 238 | 20241120 | 144300 | 7800155660 | 14700 | 14700 | 14700 | 14700 | 71 |
| 239 | 20241120 | 144200 | 7799111960 | 14700 | 14690 | 14700 | 14680 | 1807 |
| 240 | 20241120 | 144100 | 7772555340 | 14690 | 14670 | 14690 | 14670 | 227 |
| 241 | 20241120 | 144000 | 7769220730 | 14670 | 14690 | 14690 | 14670 | 516 |
| 242 | 20241120 | 143900 | 7761645640 | 14690 | 14690 | 14690 | 14680 | 82 |
| 243 | 20241120 | 143800 | 7760441270 | 14680 | 14670 | 14680 | 14670 | 83 |
| 244 | 20241120 | 143700 | 7759222930 | 14670 | 14680 | 14680 | 14660 | 141 |
| 245 | 20241120 | 143600 | 7757154760 | 14650 | 14690 | 14690 | 14650 | 475 |
| 246 | 20241120 | 143500 | 7750185360 | 14690 | 14690 | 14690 | 14680 | 195 |
| 247 | 20241120 | 143400 | 7747320920 | 14690 | 14690 | 14690 | 14650 | 536 |
| 248 | 20241120 | 143300 | 7739463980 | 14690 | 14680 | 14690 | 14670 | 390 |
| 249 | 20241120 | 143200 | 7733741970 | 14680 | 14680 | 14680 | 14670 | 772 |
| 250 | 20241120 | 143100 | 7722414590 | 14680 | 14630 | 14680 | 14630 | 172 |
| 251 | 20241120 | 143000 | 7719890800 | 14630 | 14670 | 14680 | 14630 | 3670 |
| 252 | 20241120 | 142900 | 7666117010 | 14650 | 14680 | 14690 | 14650 | 777 |
| 253 | 20241120 | 142800 | 7654714420 | 14660 | 14690 | 14690 | 14660 | 556 |
| 254 | 20241120 | 142700 | 7646560280 | 14700 | 14690 | 14700 | 14690 | 104 |
| 255 | 20241120 | 142600 | 7645032490 | 14700 | 14690 | 14700 | 14680 | 129 |
| 256 | 20241120 | 142500 | 7643137230 | 14710 | 14700 | 14720 | 14650 | 740 |
| 257 | 20241120 | 142400 | 7632287510 | 14720 | 14650 | 14720 | 14640 | 650 |
| 258 | 20241120 | 142300 | 7622764350 | 14640 | 14640 | 14640 | 14640 | 29 |
| 259 | 20241120 | 142200 | 7622339790 | 14650 | 14620 | 14650 | 14600 | 1502 |
| 260 | 20241120 | 142100 | 7600397500 | 14630 | 14640 | 14640 | 14620 | 315 |
| 261 | 20241120 | 142000 | 7595787840 | 14650 | 14630 | 14650 | 14620 | 928 |
| 262 | 20241120 | 141900 | 7582214340 | 14630 | 14650 | 14650 | 14630 | 958 |
| 263 | 20241120 | 141800 | 7568191900 | 14650 | 14650 | 14650 | 14650 | 5 |
| 264 | 20241120 | 141700 | 7568118650 | 14660 | 14670 | 14680 | 14650 | 663 |
| 265 | 20241120 | 141600 | 7558401120 | 14670 | 14660 | 14680 | 14660 | 323 |
| 266 | 20241120 | 141500 | 7553664140 | 14660 | 14650 | 14660 | 14630 | 774 |
| 267 | 20241120 | 141400 | 7542318420 | 14660 | 14630 | 14660 | 14630 | 449 |
| 268 | 20241120 | 141300 | 7535746150 | 14640 | 14630 | 14660 | 14620 | 382 |
| 269 | 20241120 | 141200 | 7530158480 | 14640 | 14660 | 14660 | 14620 | 1518 |
| 270 | 20241120 | 141100 | 7507944220 | 14660 | 14670 | 14670 | 14650 | 1964 |
| 271 | 20241120 | 141000 | 7479147300 | 14680 | 14710 | 14710 | 14680 | 1778 |
| 272 | 20241120 | 140900 | 7453031830 | 14710 | 14700 | 14710 | 14700 | 300 |
| 273 | 20241120 | 140800 | 7448620800 | 14700 | 14720 | 14720 | 14700 | 213 |
| 274 | 20241120 | 140700 | 7445487090 | 14740 | 14710 | 14740 | 14710 | 678 |
| 275 | 20241120 | 140600 | 7435513680 | 14710 | 14740 | 14740 | 14700 | 54 |
| 276 | 20241120 | 140500 | 7434719490 | 14750 | 14740 | 14750 | 14700 | 2180 |
| 277 | 20241120 | 140400 | 7402651830 | 14740 | 14730 | 14750 | 14720 | 64 |
| 278 | 20241120 | 140300 | 7401708670 | 14740 | 14750 | 14750 | 14730 | 104 |
| 279 | 20241120 | 140200 | 7400174710 | 14750 | 14740 | 14750 | 14710 | 502 |
| 280 | 20241120 | 140100 | 7392779190 | 14740 | 14750 | 14760 | 14720 | 169 |
| 281 | 20241120 | 140000 | 7390289030 | 14760 | 14750 | 14770 | 14710 | 318 |
| 282 | 20241120 | 135900 | 7385595870 | 14710 | 14730 | 14770 | 14710 | 556 |
| 283 | 20241120 | 135800 | 7377399920 | 14730 | 14770 | 14770 | 14700 | 1650 |
| 284 | 20241120 | 135700 | 7353104850 | 14770 | 14760 | 14770 | 14760 | 830 |
| 285 | 20241120 | 135600 | 7340847670 | 14760 | 14750 | 14770 | 14730 | 109 |
| 286 | 20241120 | 135500 | 7339238970 | 14760 | 14770 | 14770 | 14760 | 249 |
| 287 | 20241120 | 135400 | 7335563000 | 14770 | 14750 | 14770 | 14740 | 2206 |
| 288 | 20241120 | 135300 | 7303031300 | 14750 | 14720 | 14750 | 14720 | 507 |
| 289 | 20241120 | 135200 | 7295558090 | 14720 | 14730 | 14740 | 14720 | 927 |
| 290 | 20241120 | 135100 | 7281903580 | 14730 | 14740 | 14740 | 14730 | 215 |
| 291 | 20241120 | 135000 | 7278736090 | 14740 | 14740 | 14740 | 14730 | 298 |
| 292 | 20241120 | 134900 | 7274344040 | 14740 | 14730 | 14740 | 14730 | 120 |
| 293 | 20241120 | 134800 | 7272575440 | 14740 | 14750 | 14750 | 14740 | 274 |
| 294 | 20241120 | 134700 | 7268535670 | 14750 | 14750 | 14750 | 14740 | 190 |
| 295 | 20241120 | 134600 | 7265733180 | 14740 | 14740 | 14740 | 14740 | 213 |
| 296 | 20241120 | 134500 | 7262593560 | 14740 | 14720 | 14740 | 14720 | 163 |
| 297 | 20241120 | 134400 | 7260193300 | 14740 | 14740 | 14740 | 14720 | 417 |
| 298 | 20241120 | 134300 | 7254051920 | 14740 | 14740 | 14750 | 14740 | 225 |
| 299 | 20241120 | 134200 | 7250733700 | 14750 | 14780 | 14780 | 14720 | 357 |
| 300 | 20241120 | 134100 | 7245468910 | 14780 | 14750 | 14790 | 14750 | 1508 |
| 301 | 20241120 | 134000 | 7223202870 | 14740 | 14750 | 14770 | 14700 | 1178 |
| 302 | 20241120 | 133900 | 7205852430 | 14750 | 14740 | 14770 | 14740 | 1101 |
| 303 | 20241120 | 133800 | 7189613630 | 14740 | 14700 | 14740 | 14700 | 290 |
| 304 | 20241120 | 133700 | 7185343550 | 14700 | 14740 | 14750 | 14700 | 365 |
| 305 | 20241120 | 133600 | 7179973540 | 14740 | 14750 | 14750 | 14710 | 1058 |
| 306 | 20241120 | 133500 | 7164388130 | 14750 | 14750 | 14750 | 14740 | 592 |
| 307 | 20241120 | 133400 | 7155656830 | 14750 | 14740 | 14760 | 14730 | 1302 |
| 308 | 20241120 | 133300 | 7136454400 | 14760 | 14740 | 14760 | 14710 | 1835 |
| 309 | 20241120 | 133200 | 7109400940 | 14740 | 14760 | 14760 | 14700 | 326 |
| 310 | 20241120 | 133100 | 7104594800 | 14700 | 14740 | 14760 | 14700 | 1675 |
| 311 | 20241120 | 133000 | 7079954660 | 14740 | 14790 | 14790 | 14740 | 466 |
| 312 | 20241120 | 132900 | 7073070150 | 14790 | 14800 | 14810 | 14760 | 454 |
| 313 | 20241120 | 132800 | 7066362600 | 14810 | 14750 | 14810 | 14740 | 1689 |
| 314 | 20241120 | 132700 | 7041394350 | 14750 | 14740 | 14760 | 14680 | 5706 |
| 315 | 20241120 | 132600 | 6957549410 | 14740 | 14760 | 14760 | 14740 | 1223 |
| 316 | 20241120 | 132500 | 6939509170 | 14760 | 14790 | 14820 | 14760 | 3692 |
| 317 | 20241120 | 132400 | 6884885460 | 14790 | 14770 | 14800 | 14770 | 889 |
| 318 | 20241120 | 132300 | 6871731400 | 14790 | 14810 | 14810 | 14760 | 4440 |
| 319 | 20241120 | 132200 | 6806106080 | 14810 | 14770 | 14810 | 14770 | 1337 |
| 320 | 20241120 | 132100 | 6786323290 | 14770 | 14780 | 14810 | 14770 | 1341 |
| 321 | 20241120 | 132000 | 6766489710 | 14790 | 14780 | 14800 | 14750 | 878 |
| 322 | 20241120 | 131900 | 6753504770 | 14780 | 14720 | 14800 | 14690 | 2112 |
| 323 | 20241120 | 131800 | 6722393330 | 14720 | 14640 | 14720 | 14620 | 6139 |
| 324 | 20241120 | 131700 | 6632374000 | 14700 | 14740 | 14740 | 14640 | 2745 |
| 325 | 20241120 | 131600 | 6592061750 | 14720 | 14640 | 14720 | 14630 | 6171 |
| 326 | 20241120 | 131500 | 6501563550 | 14650 | 14750 | 14750 | 14640 | 4647 |
| 327 | 20241120 | 131400 | 6433290650 | 14750 | 14780 | 14780 | 14620 | 16678 |
| 328 | 20241120 | 131300 | 6187890920 | 14780 | 14890 | 14890 | 14780 | 7702 |
| 329 | 20241120 | 131200 | 6073690960 | 14900 | 14920 | 14920 | 14900 | 1432 |
| 330 | 20241120 | 131100 | 6052343130 | 14910 | 14940 | 14940 | 14890 | 2382 |
| 331 | 20241120 | 131000 | 6016816920 | 14930 | 14910 | 14930 | 14890 | 3830 |
| 332 | 20241120 | 130900 | 5959731570 | 14920 | 14910 | 14930 | 14910 | 652 |
| 333 | 20241120 | 130800 | 5950002840 | 14910 | 14870 | 14910 | 14860 | 732 |
| 334 | 20241120 | 130700 | 5939099030 | 14870 | 14840 | 14900 | 14840 | 4250 |
| 335 | 20241120 | 130600 | 5875913230 | 14840 | 14880 | 14880 | 14810 | 3103 |
| 336 | 20241120 | 130500 | 5829858840 | 14880 | 14890 | 14950 | 14880 | 2923 |
| 337 | 20241120 | 130400 | 5786269480 | 14890 | 14940 | 15050 | 14890 | 17588 |
| 338 | 20241120 | 130300 | 5522485730 | 14940 | 14880 | 14940 | 14870 | 5057 |
| 339 | 20241120 | 130200 | 5447164030 | 14870 | 14830 | 14890 | 14830 | 2695 |
| 340 | 20241120 | 130100 | 5407094810 | 14900 | 14760 | 14900 | 14740 | 8513 |
| 341 | 20241120 | 130000 | 5280872700 | 14750 | 15000 | 15000 | 14750 | 18178 |
| 342 | 20241120 | 125900 | 5010586860 | 15000 | 14910 | 15000 | 14870 | 9588 |
| 343 | 20241120 | 125800 | 4867422090 | 14900 | 15010 | 15060 | 14870 | 17689 |
| 344 | 20241120 | 125700 | 4602896110 | 15060 | 15140 | 15150 | 14990 | 33783 |
| 345 | 20241120 | 125600 | 4093866500 | 15140 | 15160 | 15200 | 14960 | 47955 |
| 346 | 20241120 | 125500 | 3371211820 | 15160 | 14760 | 15220 | 14760 | 73116 |
| 347 | 20241120 | 125400 | 2275031470 | 14760 | 14770 | 14780 | 14760 | 1412 |
| 348 | 20241120 | 125300 | 2254183510 | 14780 | 14750 | 14780 | 14740 | 4699 |
| 349 | 20241120 | 125200 | 2184784580 | 14750 | 14720 | 14760 | 14720 | 3732 |
| 350 | 20241120 | 125100 | 2129772870 | 14720 | 14660 | 14720 | 14660 | 13789 |
| 351 | 20241120 | 125000 | 1927417870 | 14660 | 14630 | 14660 | 14630 | 2148 |
| 352 | 20241120 | 124900 | 1895954000 | 14610 | 14630 | 14630 | 14610 | 634 |
| 353 | 20241120 | 124800 | 1886687200 | 14630 | 14630 | 14630 | 14630 | 286 |
| 354 | 20241120 | 124700 | 1882503020 | 14630 | 14630 | 14640 | 14620 | 964 |
| 355 | 20241120 | 124600 | 1868401060 | 14640 | 14650 | 14650 | 14640 | 544 |
| 356 | 20241120 | 124500 | 1860434760 | 14650 | 14650 | 14660 | 14640 | 943 |
| 357 | 20241120 | 124400 | 1846625310 | 14640 | 14640 | 14650 | 14640 | 2126 |
| 358 | 20241120 | 124300 | 1815483510 | 14630 | 14630 | 14640 | 14630 | 2276 |
| 359 | 20241120 | 124200 | 1782175740 | 14630 | 14630 | 14630 | 14620 | 495 |
| 360 | 20241120 | 124100 | 1774933900 | 14620 | 14600 | 14620 | 14600 | 3331 |
| 361 | 20241120 | 124000 | 1726297760 | 14600 | 14600 | 14620 | 14600 | 73 |
| 362 | 20241120 | 123900 | 1725230860 | 14600 | 14610 | 14610 | 14580 | 963 |
| 363 | 20241120 | 123800 | 1711185650 | 14600 | 14580 | 14600 | 14580 | 3 |
| 364 | 20241120 | 123700 | 1711141890 | 14580 | 14620 | 14640 | 14580 | 3889 |
| 365 | 20241120 | 123600 | 1654345340 | 14610 | 14610 | 14620 | 14610 | 1190 |
| 366 | 20241120 | 123500 | 1636959430 | 14600 | 14580 | 14600 | 14580 | 726 |
| 367 | 20241120 | 123400 | 1626361250 | 14580 | 14580 | 14580 | 14580 | 604 |
| 368 | 20241120 | 123300 | 1617554930 | 14590 | 14590 | 14590 | 14590 | 281 |
| 369 | 20241120 | 123200 | 1613455140 | 14590 | 14610 | 14610 | 14590 | 643 |
| 370 | 20241120 | 123100 | 1604067810 | 14610 | 14610 | 14610 | 14610 | 248 |
| 371 | 20241120 | 123000 | 1600444530 | 14610 | 14600 | 14610 | 14600 | 178 |
| 372 | 20241120 | 122900 | 1597845450 | 14600 | 14590 | 14610 | 14590 | 1085 |
| 373 | 20241120 | 122800 | 1582001150 | 14590 | 14590 | 14590 | 14590 | 7 |
| 374 | 20241120 | 122700 | 1581899020 | 14590 | 14600 | 14600 | 14590 | 480 |
| 375 | 20241120 | 122600 | 1574891050 | 14600 | 14580 | 14600 | 14580 | 426 |
| 376 | 20241120 | 122500 | 1568672650 | 14600 | 14590 | 14600 | 14580 | 831 |
| 377 | 20241120 | 122400 | 1556547460 | 14590 | 14600 | 14600 | 14590 | 232 |
| 378 | 20241120 | 122300 | 1553161070 | 14600 | 14600 | 14600 | 14600 | 207 |
| 379 | 20241120 | 122200 | 1550138870 | 14600 | 14600 | 14600 | 14600 | 784 |
| 380 | 20241120 | 122100 | 1538692470 | 14600 | 14600 | 14600 | 14590 | 428 |
| 381 | 20241120 | 122000 | 1532444300 | 14600 | 14580 | 14600 | 14580 | 1478 |
| 382 | 20241120 | 121900 | 1510880250 | 14580 | 14580 | 14580 | 14580 | 80 |
| 383 | 20241120 | 121800 | 1509713850 | 14580 | 14580 | 14580 | 14580 | 99 |
| 384 | 20241120 | 121700 | 1508270430 | 14580 | 14590 | 14590 | 14580 | 1136 |
| 385 | 20241120 | 121600 | 1491698460 | 14590 | 14590 | 14590 | 14590 | 269 |
| 386 | 20241120 | 121500 | 1487773750 | 14590 | 14580 | 14590 | 14580 | 103 |
| 387 | 20241120 | 121400 | 1486271080 | 14590 | 14590 | 14590 | 14590 | 193 |
| 388 | 20241120 | 121300 | 1483455210 | 14590 | 14540 | 14590 | 14540 | 1044 |
| 389 | 20241120 | 121200 | 1468241830 | 14540 | 14550 | 14550 | 14540 | 362 |
| 390 | 20241120 | 121100 | 1462978310 | 14550 | 14540 | 14550 | 14540 | 304 |
| 391 | 20241120 | 121000 | 1458555350 | 14550 | 14550 | 14560 | 14550 | 448 |
| 392 | 20241120 | 120900 | 1452034590 | 14550 | 14560 | 14570 | 14550 | 1174 |
| 393 | 20241120 | 120800 | 1434941720 | 14580 | 14560 | 14580 | 14560 | 1194 |
| 394 | 20241120 | 120700 | 1417557040 | 14570 | 14560 | 14570 | 14560 | 111 |
| 395 | 20241120 | 120600 | 1415940180 | 14560 | 14560 | 14560 | 14560 | 155 |
| 396 | 20241120 | 120500 | 1413683380 | 14560 | 14540 | 14560 | 14540 | 461 |
| 397 | 20241120 | 120400 | 1406975870 | 14540 | 14550 | 14550 | 14540 | 264 |
| 398 | 20241120 | 120300 | 1403136290 | 14550 | 14550 | 14550 | 14550 | 128 |
| 399 | 20241120 | 120200 | 1401273890 | 14540 | 14550 | 14550 | 14540 | 302 |
| 400 | 20241120 | 120100 | 1396879890 | 14550 | 14560 | 14560 | 14550 | 254 |
| 401 | 20241120 | 120000 | 1393181780 | 14560 | 14560 | 14560 | 14560 | 270 |
| 402 | 20241120 | 115900 | 1389250580 | 14560 | 14570 | 14570 | 14560 | 960 |
| 403 | 20241120 | 115800 | 1375264150 | 14580 | 14580 | 14580 | 14570 | 764 |
| 404 | 20241120 | 115700 | 1364125040 | 14590 | 14590 | 14590 | 14590 | 432 |
| 405 | 20241120 | 115600 | 1357822160 | 14580 | 14580 | 14590 | 14580 | 519 |
| 406 | 20241120 | 115500 | 1350254900 | 14580 | 14560 | 14580 | 14560 | 2112 |
| 407 | 20241120 | 115400 | 1319473650 | 14570 | 14570 | 14570 | 14570 | 416 |
| 408 | 20241120 | 115300 | 1313412530 | 14560 | 14560 | 14560 | 14540 | 672 |
| 409 | 20241120 | 115200 | 1303628270 | 14560 | 14530 | 14560 | 14530 | 1705 |
| 410 | 20241120 | 115100 | 1278823550 | 14530 | 14520 | 14530 | 14520 | 215 |
| 411 | 20241120 | 115000 | 1275700620 | 14520 | 14530 | 14530 | 14520 | 152 |
| 412 | 20241120 | 114900 | 1273492300 | 14530 | 14530 | 14530 | 14530 | 79 |
| 413 | 20241120 | 114800 | 1272344430 | 14530 | 14540 | 14540 | 14530 | 103 |
| 414 | 20241120 | 114700 | 1270846820 | 14540 | 14530 | 14540 | 14520 | 277 |
| 415 | 20241120 | 114600 | 1266820480 | 14540 | 14530 | 14540 | 14530 | 448 |
| 416 | 20241120 | 114500 | 1260307740 | 14520 | 14510 | 14530 | 14510 | 110 |
| 417 | 20241120 | 114400 | 1258710500 | 14530 | 14530 | 14530 | 14530 | 225 |
| 418 | 20241120 | 114300 | 1255441250 | 14530 | 14530 | 14530 | 14530 | 73 |
| 419 | 20241120 | 114200 | 1254380560 | 14540 | 14520 | 14540 | 14500 | 1058 |
| 420 | 20241120 | 114100 | 1239017040 | 14530 | 14530 | 14530 | 14530 | 125 |
| 421 | 20241120 | 114000 | 1237200790 | 14530 | 14520 | 14530 | 14520 | 1077 |
| 422 | 20241120 | 113900 | 1221560630 | 14520 | 14500 | 14520 | 14500 | 489 |
| 423 | 20241120 | 113800 | 1214465250 | 14510 | 14500 | 14510 | 14500 | 164 |
| 424 | 20241120 | 113700 | 1212086750 | 14500 | 14500 | 14500 | 14500 | 107 |
| 425 | 20241120 | 113600 | 1210535250 | 14470 | 14500 | 14510 | 14470 | 212 |
| 426 | 20241120 | 113500 | 1207461990 | 14500 | 14490 | 14510 | 14490 | 2755 |
| 427 | 20241120 | 113400 | 1167524190 | 14490 | 14470 | 14490 | 14470 | 910 |
| 428 | 20241120 | 113300 | 1154346570 | 14480 | 14480 | 14480 | 14470 | 178 |
| 429 | 20241120 | 113200 | 1151769660 | 14480 | 14470 | 14480 | 14470 | 21 |
| 430 | 20241120 | 113100 | 1151465780 | 14470 | 14480 | 14480 | 14470 | 162 |
| 431 | 20241120 | 113000 | 1149121020 | 14470 | 14470 | 14470 | 14470 | 85 |
| 432 | 20241120 | 112900 | 1147891070 | 14470 | 14470 | 14470 | 14470 | 343 |
| 433 | 20241120 | 112800 | 1142927860 | 14470 | 14450 | 14470 | 14450 | 2140 |
| 434 | 20241120 | 112700 | 1111989430 | 14450 | 14450 | 14450 | 14450 | 123 |
| 435 | 20241120 | 112600 | 1110212080 | 14450 | 14460 | 14460 | 14450 | 63 |
| 436 | 20241120 | 112500 | 1109301630 | 14440 | 14440 | 14440 | 14440 | 34 |
| 437 | 20241120 | 112400 | 1108810670 | 14460 | 14460 | 14460 | 14460 | 303 |
| 438 | 20241120 | 112300 | 1104429290 | 14460 | 14460 | 14460 | 14460 | 283 |
| 439 | 20241120 | 112200 | 1100337110 | 14460 | 14460 | 14460 | 14460 | 100 |
| 440 | 20241120 | 112100 | 1098891110 | 14460 | 14460 | 14470 | 14460 | 226 |
| 441 | 20241120 | 112000 | 1095623140 | 14460 | 14470 | 14470 | 14460 | 911 |
| 442 | 20241120 | 111900 | 1082448970 | 14470 | 14470 | 14470 | 14460 | 231 |
| 443 | 20241120 | 111800 | 1079107510 | 14460 | 14460 | 14460 | 14450 | 495 |
| 444 | 20241120 | 111700 | 1071949910 | 14460 | 14460 | 14460 | 14460 | 145 |
| 445 | 20241120 | 111600 | 1069853210 | 14460 | 14460 | 14460 | 14460 | 461 |
| 446 | 20241120 | 111500 | 1063187150 | 14460 | 14460 | 14460 | 14460 | 73 |
| 447 | 20241120 | 111400 | 1062131570 | 14460 | 14460 | 14460 | 14460 | 57 |
| 448 | 20241120 | 111300 | 1061307350 | 14460 | 14460 | 14460 | 14460 | 1 |
| 449 | 20241120 | 111200 | 1061292890 | 14430 | 14430 | 14430 | 14430 | 109 |
| 450 | 20241120 | 111100 | 1059720020 | 14460 | 14420 | 14460 | 14410 | 408 |
| 451 | 20241120 | 111000 | 1053832920 | 14410 | 14410 | 14410 | 14410 | 0 |
| 452 | 20241120 | 110900 | 1053832920 | 14410 | 14410 | 14410 | 14410 | 39 |
| 453 | 20241120 | 110800 | 1053270930 | 14400 | 14400 | 14400 | 14400 | 14 |
| 454 | 20241120 | 110700 | 1053069330 | 14400 | 14430 | 14430 | 14400 | 619 |
| 455 | 20241120 | 110600 | 1044145110 | 14430 | 14430 | 14430 | 14430 | 1 |
| 456 | 20241120 | 110500 | 1044130680 | 14430 | 14450 | 14450 | 14430 | 65 |
| 457 | 20241120 | 110400 | 1043191640 | 14450 | 14450 | 14450 | 14450 | 101 |
| 458 | 20241120 | 110300 | 1041732190 | 14430 | 14450 | 14450 | 14430 | 62 |
| 459 | 20241120 | 110200 | 1040836490 | 14450 | 14450 | 14450 | 14450 | 93 |
| 460 | 20241120 | 110100 | 1039492640 | 14450 | 14460 | 14460 | 14450 | 76 |
| 461 | 20241120 | 110000 | 1038394430 | 14450 | 14450 | 14450 | 14450 | 95 |
| 462 | 20241120 | 105900 | 1037021680 | 14450 | 14450 | 14450 | 14450 | 33 |
| 463 | 20241120 | 105800 | 1036544830 | 14450 | 14450 | 14450 | 14450 | 271 |
| 464 | 20241120 | 105700 | 1032628880 | 14450 | 14450 | 14450 | 14450 | 53 |
| 465 | 20241120 | 105600 | 1031863030 | 14450 | 14440 | 14450 | 14430 | 457 |
| 466 | 20241120 | 105500 | 1025264040 | 14440 | 14450 | 14460 | 14440 | 55 |
| 467 | 20241120 | 105400 | 1024469600 | 14440 | 14430 | 14460 | 14430 | 1162 |
| 468 | 20241120 | 105300 | 1007682180 | 14420 | 14420 | 14430 | 14420 | 286 |
| 469 | 20241120 | 105200 | 1003556040 | 14420 | 14420 | 14430 | 14420 | 687 |
| 470 | 20241120 | 105100 | 993649290 | 14400 | 14400 | 14410 | 14400 | 1048 |
| 471 | 20241120 | 105000 | 978552650 | 14400 | 14400 | 14400 | 14400 | 114 |
| 472 | 20241120 | 104900 | 976911050 | 14400 | 14400 | 14400 | 14400 | 73 |
| 473 | 20241120 | 104800 | 975859850 | 14400 | 14380 | 14400 | 14350 | 355 |
| 474 | 20241120 | 104700 | 970758100 | 14400 | 14400 | 14410 | 14400 | 129 |
| 475 | 20241120 | 104600 | 968899470 | 14410 | 14400 | 14410 | 14400 | 343 |
| 476 | 20241120 | 104500 | 963958210 | 14380 | 14380 | 14380 | 14380 | 73 |
| 477 | 20241120 | 104400 | 962908470 | 14380 | 14370 | 14380 | 14370 | 569 |
| 478 | 20241120 | 104300 | 954729330 | 14370 | 14370 | 14370 | 14370 | 52 |
| 479 | 20241120 | 104200 | 953982090 | 14370 | 14370 | 14370 | 14370 | 123 |
| 480 | 20241120 | 104100 | 952214580 | 14360 | 14360 | 14370 | 14360 | 54 |
| 481 | 20241120 | 104000 | 951438670 | 14370 | 14350 | 14370 | 14350 | 8 |
| 482 | 20241120 | 103900 | 951323850 | 14350 | 14370 | 14370 | 14350 | 55 |
| 483 | 20241120 | 103800 | 950533520 | 14350 | 14350 | 14350 | 14350 | 0 |
| 484 | 20241120 | 103700 | 950533520 | 14350 | 14350 | 14350 | 14350 | 69 |
| 485 | 20241120 | 103600 | 949543370 | 14330 | 14320 | 14330 | 14320 | 214 |
| 486 | 20241120 | 103500 | 946476950 | 14330 | 14350 | 14350 | 14330 | 166 |
| 487 | 20241120 | 103400 | 944096480 | 14350 | 14370 | 14370 | 14350 | 86 |
| 488 | 20241120 | 103300 | 942861070 | 14370 | 14410 | 14410 | 14370 | 53 |
| 489 | 20241120 | 103200 | 942097380 | 14410 | 14410 | 14410 | 14410 | 74 |
| 490 | 20241120 | 103100 | 941031040 | 14410 | 14410 | 14410 | 14410 | 52 |
| 491 | 20241120 | 103000 | 940281720 | 14410 | 14410 | 14410 | 14410 | 74 |
| 492 | 20241120 | 102900 | 939215380 | 14410 | 14410 | 14410 | 14410 | 90 |
| 493 | 20241120 | 102800 | 937918480 | 14410 | 14410 | 14410 | 14410 | 79 |
| 494 | 20241120 | 102700 | 936780090 | 14410 | 14410 | 14410 | 14410 | 62 |
| 495 | 20241120 | 102600 | 935886670 | 14410 | 14410 | 14410 | 14410 | 52 |
| 496 | 20241120 | 102500 | 935137350 | 14410 | 14410 | 14410 | 14410 | 86 |
| 497 | 20241120 | 102400 | 933898090 | 14410 | 14410 | 14410 | 14410 | 57 |
| 498 | 20241120 | 102300 | 933076720 | 14410 | 14420 | 14420 | 14410 | 75 |
| 499 | 20241120 | 102200 | 931995740 | 14420 | 14430 | 14430 | 14420 | 272 |
| 500 | 20241120 | 102100 | 928072550 | 14430 | 14420 | 14440 | 14420 | 248 |
| 501 | 20241120 | 102000 | 924495660 | 14420 | 14360 | 14440 | 14360 | 5464 |
| 502 | 20241120 | 101900 | 845808460 | 14360 | 14360 | 14360 | 14360 | 104 |
| 503 | 20241120 | 101800 | 844315020 | 14360 | 14370 | 14370 | 14360 | 130 |
| 504 | 20241120 | 101700 | 842447700 | 14370 | 14370 | 14370 | 14370 | 57 |
| 505 | 20241120 | 101600 | 841628610 | 14370 | 14370 | 14370 | 14370 | 69 |
| 506 | 20241120 | 101500 | 840637080 | 14370 | 14370 | 14370 | 14370 | 56 |
| 507 | 20241120 | 101400 | 839832360 | 14370 | 14370 | 14370 | 14370 | 118 |
| 508 | 20241120 | 101300 | 838136700 | 14370 | 14370 | 14370 | 14370 | 115 |
| 509 | 20241120 | 101200 | 836484150 | 14370 | 14370 | 14370 | 14360 | 136 |
| 510 | 20241120 | 101100 | 834530120 | 14370 | 14390 | 14390 | 14370 | 762 |
| 511 | 20241120 | 101000 | 823566980 | 14390 | 14390 | 14390 | 14390 | 10 |
| 512 | 20241120 | 100900 | 823423080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 513 | 20241120 | 100800 | 823423080 | 14390 | 14390 | 14390 | 14390 | 38 |
| 514 | 20241120 | 100700 | 822876260 | 14400 | 14400 | 14400 | 14400 | 52 |
| 515 | 20241120 | 100600 | 822127460 | 14400 | 14400 | 14400 | 14390 | 1041 |
| 516 | 20241120 | 100500 | 807137160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 517 | 20241120 | 100400 | 807137160 | 14380 | 14380 | 14380 | 14380 | 100 |
| 518 | 20241120 | 100300 | 805699160 | 14360 | 14360 | 14380 | 14360 | 1080 |
| 519 | 20241120 | 100200 | 790180760 | 14370 | 14360 | 14370 | 14360 | 52 |
| 520 | 20241120 | 100100 | 789433580 | 14380 | 14340 | 14380 | 14320 | 1063 |
| 521 | 20241120 | 100000 | 774182220 | 14340 | 14480 | 14480 | 14150 | 24360 |
| 522 | 20241120 | 095900 | 427348180 | 14480 | 14490 | 14490 | 14480 | 116 |
| 523 | 20241120 | 095800 | 425667360 | 14490 | 14430 | 14500 | 14420 | 3082 |
| 524 | 20241120 | 095700 | 381099910 | 14440 | 14420 | 14440 | 14410 | 123 |
| 525 | 20241120 | 095600 | 379326910 | 14450 | 14450 | 14450 | 14420 | 642 |
| 526 | 20241120 | 095500 | 370054400 | 14440 | 14400 | 14440 | 14400 | 712 |
| 527 | 20241120 | 095400 | 359782740 | 14390 | 14390 | 14420 | 14390 | 2377 |
| 528 | 20241120 | 095300 | 325561940 | 14390 | 14360 | 14390 | 14360 | 2363 |
| 529 | 20241120 | 095200 | 291580990 | 14350 | 14350 | 14350 | 14350 | 464 |
| 530 | 20241120 | 095100 | 284922590 | 14350 | 14350 | 14350 | 14340 | 151 |
| 531 | 20241120 | 095000 | 282755770 | 14350 | 14350 | 14350 | 14290 | 280 |
| 532 | 20241120 | 094900 | 278737830 | 14350 | 14290 | 14350 | 14290 | 5063 |
| 533 | 20241120 | 094800 | 206091390 | 14280 | 14300 | 14300 | 14280 | 279 |
| 534 | 20241120 | 094700 | 202104550 | 14300 | 14310 | 14310 | 14300 | 56 |
| 535 | 20241120 | 094600 | 201303230 | 14310 | 14300 | 14310 | 14300 | 65 |
| 536 | 20241120 | 094500 | 200373200 | 14350 | 14350 | 14350 | 14350 | 302 |
| 537 | 20241120 | 094400 | 196039500 | 14350 | 14310 | 14350 | 14310 | 2139 |
| 538 | 20241120 | 094300 | 165389690 | 14300 | 14300 | 14300 | 14300 | 121 |
| 539 | 20241120 | 094200 | 163659390 | 14300 | 14300 | 14300 | 14300 | 52 |
| 540 | 20241120 | 094100 | 162915790 | 14300 | 14290 | 14300 | 14290 | 375 |
| 541 | 20241120 | 094000 | 157556290 | 14280 | 14270 | 14290 | 14270 | 681 |
| 542 | 20241120 | 093900 | 147835590 | 14270 | 14270 | 14280 | 14270 | 1214 |
| 543 | 20241120 | 093800 | 130503560 | 14270 | 14270 | 14270 | 14270 | 242 |
| 544 | 20241120 | 093700 | 127050220 | 14270 | 14270 | 14270 | 14270 | 8 |
| 545 | 20241120 | 093600 | 126936060 | 14270 | 14270 | 14270 | 14270 | 347 |
| 546 | 20241120 | 093500 | 121984370 | 14270 | 14270 | 14290 | 14270 | 647 |
| 547 | 20241120 | 093400 | 112745050 | 14270 | 14250 | 14280 | 14250 | 550 |
| 548 | 20241120 | 093300 | 104902980 | 14250 | 14250 | 14250 | 14250 | 52 |
| 549 | 20241120 | 093200 | 104161980 | 14250 | 14240 | 14250 | 14240 | 252 |
| 550 | 20241120 | 093100 | 100571500 | 14240 | 14250 | 14250 | 14240 | 116 |
| 551 | 20241120 | 093000 | 98918530 | 14210 | 14220 | 14220 | 14210 | 238 |
| 552 | 20241120 | 092900 | 95536480 | 14220 | 14230 | 14230 | 14210 | 616 |
| 553 | 20241120 | 092800 | 86778750 | 14230 | 14230 | 14230 | 14230 | 5 |
| 554 | 20241120 | 092700 | 86707600 | 14230 | 14230 | 14230 | 14230 | 11 |
| 555 | 20241120 | 092600 | 86551070 | 14230 | 14230 | 14230 | 14230 | 0 |
| 556 | 20241120 | 092500 | 86551070 | 14230 | 14230 | 14230 | 14230 | 52 |
| 557 | 20241120 | 092400 | 85811110 | 14230 | 14240 | 14240 | 14230 | 764 |
| 558 | 20241120 | 092300 | 74936760 | 14230 | 14230 | 14230 | 14230 | 0 |
| 559 | 20241120 | 092200 | 74936760 | 14230 | 14230 | 14230 | 14230 | 0 |
| 560 | 20241120 | 092100 | 74936760 | 14230 | 14230 | 14230 | 14230 | 8 |
| 561 | 20241120 | 092000 | 74822920 | 14230 | 14230 | 14230 | 14230 | 0 |
| 562 | 20241120 | 091900 | 74822920 | 14230 | 14230 | 14230 | 14230 | 0 |
| 563 | 20241120 | 091800 | 74822920 | 14230 | 14230 | 14230 | 14230 | 101 |
| 564 | 20241120 | 091700 | 73385690 | 14230 | 14230 | 14230 | 14230 | 913 |
| 565 | 20241120 | 091600 | 60393700 | 14230 | 14290 | 14290 | 14230 | 112 |
| 566 | 20241120 | 091500 | 58796820 | 14290 | 14290 | 14290 | 14290 | 1 |
| 567 | 20241120 | 091400 | 58782530 | 14230 | 14290 | 14290 | 14230 | 15 |
| 568 | 20241120 | 091300 | 58568780 | 14230 | 14280 | 14280 | 14230 | 57 |
| 569 | 20241120 | 091200 | 57755060 | 14280 | 14270 | 14280 | 14270 | 76 |
| 570 | 20241120 | 091100 | 56670010 | 14270 | 14260 | 14270 | 14260 | 20 |
| 571 | 20241120 | 091000 | 56384740 | 14260 | 14260 | 14260 | 14260 | 1 |
| 572 | 20241120 | 090900 | 56370480 | 14250 | 14230 | 14250 | 14230 | 1522 |
| 573 | 20241120 | 090800 | 34703120 | 14230 | 14230 | 14230 | 14230 | 0 |
| 574 | 20241120 | 090700 | 34703120 | 14230 | 14230 | 14230 | 14230 | 47 |
| 575 | 20241120 | 090600 | 34034310 | 14240 | 14240 | 14240 | 14240 | 1 |
| 576 | 20241120 | 090500 | 34020070 | 14230 | 14230 | 14230 | 14230 | 148 |
| 577 | 20241120 | 090400 | 31914030 | 14240 | 14240 | 14240 | 14230 | 140 |
| 578 | 20241120 | 090300 | 29921580 | 14250 | 14250 | 14250 | 14250 | 19 |
| 579 | 20241120 | 090200 | 29650830 | 14250 | 14250 | 14250 | 14250 | 3 |
| 580 | 20241120 | 090100 | 29608080 | 14190 | 14190 | 14190 | 14190 | 20 |
| 581 | 20241120 | 090000 | 29324280 | 14190 | 14160 | 14190 | 14160 | 2068 |