28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 11875 |
| 3 | 20250213 | 183900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250213 | 183800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250213 | 183700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250213 | 183600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250213 | 183500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250213 | 183400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250213 | 183300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250213 | 183200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250213 | 183100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250213 | 183000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250213 | 182900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250213 | 182800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250213 | 182700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250213 | 182600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250213 | 182500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250213 | 182400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250213 | 182300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250213 | 182200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250213 | 182100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250213 | 182000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250213 | 181900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250213 | 181800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250213 | 181700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250213 | 181600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250213 | 181500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250213 | 181400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250213 | 181300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250213 | 181200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250213 | 181100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250213 | 181000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 11875 |
| 33 | 20250213 | 180900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250213 | 180800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250213 | 180700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250213 | 180600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250213 | 180500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250213 | 180400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250213 | 180300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250213 | 180200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250213 | 180100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250213 | 180000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250213 | 175900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250213 | 175800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250213 | 175700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250213 | 175600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250213 | 175500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250213 | 175400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250213 | 175300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250213 | 175200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250213 | 175100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250213 | 175000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250213 | 174900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250213 | 174800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250213 | 174700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250213 | 174600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250213 | 174500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250213 | 174400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250213 | 174300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250213 | 174200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250213 | 174100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250213 | 174000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 11875 |
| 63 | 20250213 | 173900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250213 | 173800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250213 | 173700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250213 | 173600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250213 | 173500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250213 | 173400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250213 | 173300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250213 | 173200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250213 | 173100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250213 | 173000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250213 | 172900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250213 | 172800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250213 | 172700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250213 | 172600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250213 | 172500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250213 | 172400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250213 | 172300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250213 | 172200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250213 | 172100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250213 | 172000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250213 | 171900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250213 | 171800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250213 | 171700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250213 | 171600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250213 | 171500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250213 | 171400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250213 | 171300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250213 | 171200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250213 | 171100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250213 | 171000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 11875 |
| 93 | 20250213 | 170900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250213 | 170800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250213 | 170700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250213 | 170600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250213 | 170500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250213 | 170400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250213 | 170300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250213 | 170200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250213 | 170100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250213 | 170000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250213 | 165900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250213 | 165800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250213 | 165700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250213 | 165600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250213 | 165500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250213 | 165400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250213 | 165300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250213 | 165200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250213 | 165100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250213 | 165000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250213 | 164900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250213 | 164800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250213 | 164700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250213 | 164600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250213 | 164500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250213 | 164400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250213 | 164300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250213 | 164200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250213 | 164100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250213 | 164000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 11875 |
| 123 | 20250213 | 163900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250213 | 163800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250213 | 163700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250213 | 163600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250213 | 163500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250213 | 163400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250213 | 163300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250213 | 163200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250213 | 163100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250213 | 163000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250213 | 162900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250213 | 162800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250213 | 162700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250213 | 162600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250213 | 162500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250213 | 162400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250213 | 162300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250213 | 162200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250213 | 162100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250213 | 162000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250213 | 161900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250213 | 161800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250213 | 161700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250213 | 161600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250213 | 161500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250213 | 161400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250213 | 161300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250213 | 161200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250213 | 161100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250213 | 161000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 11875 |
| 153 | 20250213 | 160900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250213 | 160800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250213 | 160700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250213 | 160600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250213 | 160500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250213 | 160400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250213 | 160300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250213 | 160200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250213 | 160100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250213 | 160000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250213 | 155900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250213 | 155800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250213 | 155700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250213 | 155600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250213 | 155500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250213 | 155400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250213 | 155300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250213 | 155200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250213 | 155100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250213 | 155000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250213 | 154900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250213 | 154800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250213 | 154700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250213 | 154600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250213 | 154500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250213 | 154400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250213 | 154300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250213 | 154200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250213 | 154100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250213 | 154000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 11875 |
| 183 | 20250213 | 153900 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250213 | 153800 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250213 | 153700 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250213 | 153600 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250213 | 153500 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250213 | 153400 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250213 | 153300 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250213 | 153200 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250213 | 153100 | 684880550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250213 | 153000 | 684880550 | 5330 | 5330 | 5330 | 5330 | 11875 |
| 193 | 20250213 | 152900 | 621586800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250213 | 152800 | 621586800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250213 | 152700 | 621586800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250213 | 152600 | 621586800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250213 | 152500 | 621586800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250213 | 152400 | 621586800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250213 | 152300 | 621586800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250213 | 152200 | 621586800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250213 | 152100 | 621586800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250213 | 152000 | 621586800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250213 | 151900 | 621586800 | 5320 | 5330 | 5330 | 5320 | 179 |
| 204 | 20250213 | 151800 | 620634390 | 5320 | 5320 | 5320 | 5320 | 277 |
| 205 | 20250213 | 151700 | 619160750 | 5320 | 5320 | 5320 | 5320 | 365 |
| 206 | 20250213 | 151600 | 617218950 | 5320 | 5310 | 5320 | 5310 | 340 |
| 207 | 20250213 | 151500 | 615410600 | 5310 | 5310 | 5310 | 5310 | 184 |
| 208 | 20250213 | 151400 | 614433560 | 5310 | 5310 | 5320 | 5310 | 227 |
| 209 | 20250213 | 151300 | 613228170 | 5310 | 5320 | 5330 | 5310 | 1554 |
| 210 | 20250213 | 151200 | 604960610 | 5320 | 5320 | 5330 | 5320 | 1606 |
| 211 | 20250213 | 151100 | 596401790 | 5320 | 5320 | 5320 | 5320 | 120 |
| 212 | 20250213 | 151000 | 595763390 | 5320 | 5330 | 5330 | 5320 | 170 |
| 213 | 20250213 | 150900 | 594858970 | 5320 | 5320 | 5320 | 5320 | 146 |
| 214 | 20250213 | 150800 | 594082250 | 5320 | 5320 | 5320 | 5320 | 120 |
| 215 | 20250213 | 150700 | 593443850 | 5320 | 5320 | 5320 | 5320 | 109 |
| 216 | 20250213 | 150600 | 592863970 | 5320 | 5320 | 5320 | 5320 | 56 |
| 217 | 20250213 | 150500 | 592566050 | 5320 | 5320 | 5320 | 5320 | 44 |
| 218 | 20250213 | 150400 | 592331970 | 5320 | 5320 | 5320 | 5320 | 70 |
| 219 | 20250213 | 150300 | 591959570 | 5320 | 5320 | 5320 | 5320 | 111 |
| 220 | 20250213 | 150200 | 591369050 | 5320 | 5320 | 5320 | 5320 | 58 |
| 221 | 20250213 | 150100 | 591060490 | 5320 | 5320 | 5320 | 5320 | 260 |
| 222 | 20250213 | 150000 | 589677290 | 5320 | 5320 | 5330 | 5320 | 91 |
| 223 | 20250213 | 145900 | 589192710 | 5320 | 5320 | 5320 | 5320 | 56 |
| 224 | 20250213 | 145800 | 588894790 | 5320 | 5320 | 5330 | 5320 | 60 |
| 225 | 20250213 | 145700 | 588575580 | 5320 | 5320 | 5320 | 5320 | 97 |
| 226 | 20250213 | 145600 | 588059540 | 5330 | 5330 | 5330 | 5330 | 10 |
| 227 | 20250213 | 145500 | 588006240 | 5320 | 5320 | 5320 | 5320 | 4 |
| 228 | 20250213 | 145400 | 587984960 | 5320 | 5320 | 5320 | 5320 | 23 |
| 229 | 20250213 | 145300 | 587862600 | 5320 | 5320 | 5320 | 5320 | 223 |
| 230 | 20250213 | 145200 | 586676240 | 5320 | 5320 | 5320 | 5320 | 8 |
| 231 | 20250213 | 145100 | 586633680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20250213 | 145000 | 586633680 | 5330 | 5320 | 5330 | 5320 | 201 |
| 233 | 20250213 | 144900 | 585562360 | 5320 | 5330 | 5330 | 5320 | 14 |
| 234 | 20250213 | 144800 | 585487770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20250213 | 144700 | 585487770 | 5320 | 5330 | 5330 | 5320 | 13 |
| 236 | 20250213 | 144600 | 585418490 | 5330 | 5330 | 5330 | 5320 | 340 |
| 237 | 20250213 | 144500 | 583606320 | 5320 | 5330 | 5330 | 5320 | 243 |
| 238 | 20250213 | 144400 | 582311320 | 5330 | 5330 | 5330 | 5330 | 43 |
| 239 | 20250213 | 144300 | 582082130 | 5320 | 5340 | 5340 | 5320 | 8 |
| 240 | 20250213 | 144200 | 582039470 | 5340 | 5330 | 5340 | 5330 | 673 |
| 241 | 20250213 | 144100 | 578452370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20250213 | 144000 | 578452370 | 5320 | 5320 | 5320 | 5320 | 4 |
| 243 | 20250213 | 143900 | 578431090 | 5320 | 5320 | 5320 | 5320 | 411 |
| 244 | 20250213 | 143800 | 576244570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20250213 | 143700 | 576244570 | 5320 | 5320 | 5320 | 5320 | 3 |
| 246 | 20250213 | 143600 | 576228610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20250213 | 143500 | 576228610 | 5320 | 5330 | 5330 | 5320 | 64 |
| 248 | 20250213 | 143400 | 575887520 | 5330 | 5340 | 5340 | 5330 | 20 |
| 249 | 20250213 | 143300 | 575780750 | 5330 | 5330 | 5330 | 5330 | 1 |
| 250 | 20250213 | 143200 | 575775420 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20250213 | 143100 | 575775420 | 5330 | 5330 | 5330 | 5330 | 3 |
| 252 | 20250213 | 143000 | 575759430 | 5320 | 5330 | 5330 | 5320 | 298 |
| 253 | 20250213 | 142900 | 574171500 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20250213 | 142800 | 574171500 | 5340 | 5330 | 5340 | 5330 | 45 |
| 255 | 20250213 | 142700 | 573931450 | 5330 | 5330 | 5330 | 5330 | 3 |
| 256 | 20250213 | 142600 | 573915460 | 5330 | 5340 | 5340 | 5330 | 254 |
| 257 | 20250213 | 142500 | 572561430 | 5340 | 5320 | 5340 | 5320 | 23 |
| 258 | 20250213 | 142400 | 572438670 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20250213 | 142300 | 572438670 | 5320 | 5330 | 5330 | 5320 | 652 |
| 260 | 20250213 | 142200 | 568964020 | 5330 | 5330 | 5340 | 5330 | 14 |
| 261 | 20250213 | 142100 | 568889300 | 5330 | 5330 | 5330 | 5330 | 48 |
| 262 | 20250213 | 142000 | 568633460 | 5340 | 5330 | 5340 | 5330 | 10 |
| 263 | 20250213 | 141900 | 568580080 | 5330 | 5330 | 5330 | 5330 | 3 |
| 264 | 20250213 | 141800 | 568564090 | 5330 | 5330 | 5330 | 5330 | 49 |
| 265 | 20250213 | 141700 | 568302920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20250213 | 141600 | 568302920 | 5330 | 5330 | 5330 | 5330 | 3 |
| 267 | 20250213 | 141500 | 568286930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20250213 | 141400 | 568286930 | 5340 | 5340 | 5340 | 5340 | 122 |
| 269 | 20250213 | 141300 | 567635450 | 5330 | 5330 | 5330 | 5330 | 3 |
| 270 | 20250213 | 141200 | 567619460 | 5340 | 5340 | 5340 | 5340 | 11 |
| 271 | 20250213 | 141100 | 567560720 | 5340 | 5330 | 5340 | 5330 | 802 |
| 272 | 20250213 | 141000 | 563284840 | 5330 | 5330 | 5330 | 5330 | 2 |
| 273 | 20250213 | 140900 | 563274180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20250213 | 140800 | 563274180 | 5330 | 5330 | 5330 | 5330 | 1012 |
| 275 | 20250213 | 140700 | 557880220 | 5330 | 5330 | 5340 | 5330 | 291 |
| 276 | 20250213 | 140600 | 556327990 | 5330 | 5340 | 5340 | 5330 | 16 |
| 277 | 20250213 | 140500 | 556242600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20250213 | 140400 | 556242600 | 5330 | 5330 | 5330 | 5330 | 17 |
| 279 | 20250213 | 140300 | 556151990 | 5340 | 5340 | 5340 | 5340 | 122 |
| 280 | 20250213 | 140200 | 555500510 | 5340 | 5340 | 5340 | 5340 | 8 |
| 281 | 20250213 | 140100 | 555457790 | 5330 | 5330 | 5330 | 5330 | 4 |
| 282 | 20250213 | 140000 | 555436470 | 5330 | 5330 | 5330 | 5330 | 4 |
| 283 | 20250213 | 135900 | 555415150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20250213 | 135800 | 555415150 | 5330 | 5320 | 5330 | 5320 | 5 |
| 285 | 20250213 | 135700 | 555388530 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20250213 | 135600 | 555388530 | 5330 | 5330 | 5330 | 5310 | 105 |
| 287 | 20250213 | 135500 | 554828900 | 5330 | 5330 | 5330 | 5320 | 860 |
| 288 | 20250213 | 135400 | 550245120 | 5330 | 5330 | 5330 | 5330 | 1043 |
| 289 | 20250213 | 135300 | 544685930 | 5330 | 5330 | 5330 | 5330 | 2 |
| 290 | 20250213 | 135200 | 544675270 | 5330 | 5330 | 5330 | 5330 | 3 |
| 291 | 20250213 | 135100 | 544659280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 292 | 20250213 | 135000 | 544659280 | 5340 | 5330 | 5340 | 5320 | 310 |
| 293 | 20250213 | 134900 | 543004580 | 5340 | 5320 | 5340 | 5320 | 5 |
| 294 | 20250213 | 134800 | 542977940 | 5340 | 5330 | 5340 | 5320 | 4729 |
| 295 | 20250213 | 134700 | 517732860 | 5310 | 5310 | 5310 | 5310 | 3 |
| 296 | 20250213 | 134600 | 517716930 | 5310 | 5310 | 5310 | 5310 | 4 |
| 297 | 20250213 | 134500 | 517695690 | 5330 | 5310 | 5330 | 5310 | 968 |
| 298 | 20250213 | 134400 | 512555570 | 5310 | 5310 | 5310 | 5310 | 0 |
| 299 | 20250213 | 134300 | 512555570 | 5310 | 5310 | 5310 | 5310 | 2 |
| 300 | 20250213 | 134200 | 512544950 | 5330 | 5310 | 5330 | 5310 | 102 |
| 301 | 20250213 | 134100 | 512001490 | 5310 | 5310 | 5310 | 5310 | 500 |
| 302 | 20250213 | 134000 | 509346490 | 5310 | 5310 | 5310 | 5310 | 4 |
| 303 | 20250213 | 133900 | 509325250 | 5330 | 5330 | 5330 | 5330 | 20 |
| 304 | 20250213 | 133800 | 509218650 | 5310 | 5330 | 5330 | 5310 | 31 |
| 305 | 20250213 | 133700 | 509053640 | 5330 | 5330 | 5330 | 5310 | 29 |
| 306 | 20250213 | 133600 | 508899130 | 5330 | 5330 | 5330 | 5330 | 764 |
| 307 | 20250213 | 133500 | 504827010 | 5320 | 5320 | 5330 | 5320 | 3527 |
| 308 | 20250213 | 133400 | 486050370 | 5320 | 5320 | 5320 | 5320 | 3 |
| 309 | 20250213 | 133300 | 486034410 | 5330 | 5330 | 5330 | 5330 | 20 |
| 310 | 20250213 | 133200 | 485927810 | 5330 | 5330 | 5330 | 5330 | 9 |
| 311 | 20250213 | 133100 | 485879840 | 5330 | 5320 | 5330 | 5320 | 54 |
| 312 | 20250213 | 133000 | 485592050 | 5320 | 5330 | 5330 | 5320 | 70 |
| 313 | 20250213 | 132900 | 485219450 | 5330 | 5330 | 5340 | 5330 | 530 |
| 314 | 20250213 | 132800 | 482394540 | 5330 | 5330 | 5340 | 5330 | 110 |
| 315 | 20250213 | 132700 | 481808230 | 5340 | 5340 | 5340 | 5340 | 1 |
| 316 | 20250213 | 132600 | 481802890 | 5330 | 5330 | 5330 | 5330 | 251 |
| 317 | 20250213 | 132500 | 480465060 | 5330 | 5330 | 5330 | 5320 | 732 |
| 318 | 20250213 | 132400 | 476569780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20250213 | 132300 | 476569780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20250213 | 132200 | 476569780 | 5330 | 5340 | 5340 | 5310 | 2144 |
| 321 | 20250213 | 132100 | 465168190 | 5340 | 5340 | 5340 | 5340 | 8 |
| 322 | 20250213 | 132000 | 465125470 | 5340 | 5340 | 5340 | 5340 | 40 |
| 323 | 20250213 | 131900 | 464911870 | 5340 | 5330 | 5340 | 5320 | 187 |
| 324 | 20250213 | 131800 | 463916440 | 5340 | 5340 | 5340 | 5340 | 203 |
| 325 | 20250213 | 131700 | 462832420 | 5340 | 5330 | 5350 | 5330 | 4969 |
| 326 | 20250213 | 131600 | 436274680 | 5330 | 5320 | 5330 | 5320 | 2283 |
| 327 | 20250213 | 131500 | 424129030 | 5340 | 5330 | 5340 | 5330 | 819 |
| 328 | 20250213 | 131400 | 419763570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20250213 | 131300 | 419763570 | 5330 | 5320 | 5330 | 5320 | 211 |
| 330 | 20250213 | 131200 | 418638960 | 5340 | 5340 | 5340 | 5340 | 0 |
| 331 | 20250213 | 131100 | 418638960 | 5340 | 5330 | 5340 | 5310 | 1030 |
| 332 | 20250213 | 131000 | 413149450 | 5330 | 5330 | 5330 | 5310 | 52 |
| 333 | 20250213 | 130900 | 412872350 | 5330 | 5330 | 5330 | 5330 | 58 |
| 334 | 20250213 | 130800 | 412563210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20250213 | 130700 | 412563210 | 5330 | 5310 | 5330 | 5310 | 121 |
| 336 | 20250213 | 130600 | 411919440 | 5330 | 5330 | 5330 | 5330 | 26 |
| 337 | 20250213 | 130500 | 411780860 | 5330 | 5330 | 5330 | 5330 | 20 |
| 338 | 20250213 | 130400 | 411674260 | 5310 | 5330 | 5330 | 5310 | 11 |
| 339 | 20250213 | 130300 | 411615690 | 5330 | 5320 | 5330 | 5320 | 137 |
| 340 | 20250213 | 130200 | 410885530 | 5320 | 5320 | 5320 | 5320 | 141 |
| 341 | 20250213 | 130100 | 410135410 | 5310 | 5310 | 5310 | 5310 | 2 |
| 342 | 20250213 | 130000 | 410124790 | 5330 | 5310 | 5330 | 5310 | 1209 |
| 343 | 20250213 | 125900 | 403687890 | 5330 | 5320 | 5330 | 5320 | 2 |
| 344 | 20250213 | 125800 | 403677240 | 5320 | 5310 | 5330 | 5310 | 28 |
| 345 | 20250213 | 125700 | 403528500 | 5320 | 5320 | 5320 | 5320 | 180 |
| 346 | 20250213 | 125600 | 402570900 | 5320 | 5320 | 5320 | 5320 | 34 |
| 347 | 20250213 | 125500 | 402390020 | 5320 | 5320 | 5320 | 5320 | 28 |
| 348 | 20250213 | 125400 | 402241060 | 5310 | 5320 | 5320 | 5310 | 10 |
| 349 | 20250213 | 125300 | 402187890 | 5320 | 5320 | 5320 | 5310 | 227 |
| 350 | 20250213 | 125200 | 400980550 | 5310 | 5310 | 5320 | 5310 | 1414 |
| 351 | 20250213 | 125100 | 393458400 | 5310 | 5310 | 5310 | 5310 | 27 |
| 352 | 20250213 | 125000 | 393315030 | 5310 | 5300 | 5310 | 5300 | 1003 |
| 353 | 20250213 | 124900 | 387989130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 354 | 20250213 | 124800 | 387989130 | 5300 | 5300 | 5300 | 5300 | 8 |
| 355 | 20250213 | 124700 | 387946730 | 5300 | 5310 | 5310 | 5300 | 1350 |
| 356 | 20250213 | 124600 | 380788230 | 5310 | 5300 | 5310 | 5300 | 3366 |
| 357 | 20250213 | 124500 | 362937470 | 5290 | 5290 | 5290 | 5280 | 1234 |
| 358 | 20250213 | 124400 | 356410120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20250213 | 124300 | 356410120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 360 | 20250213 | 124200 | 356410120 | 5280 | 5280 | 5280 | 5280 | 3 |
| 361 | 20250213 | 124100 | 356394280 | 5280 | 5280 | 5280 | 5280 | 5 |
| 362 | 20250213 | 124000 | 356367880 | 5280 | 5280 | 5280 | 5280 | 89 |
| 363 | 20250213 | 123900 | 355897960 | 5280 | 5280 | 5280 | 5280 | 3 |
| 364 | 20250213 | 123800 | 355882120 | 5290 | 5290 | 5290 | 5290 | 200 |
| 365 | 20250213 | 123700 | 354824120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 366 | 20250213 | 123600 | 354824120 | 5280 | 5280 | 5280 | 5280 | 3 |
| 367 | 20250213 | 123500 | 354808280 | 5280 | 5280 | 5280 | 5280 | 0 |
| 368 | 20250213 | 123400 | 354808280 | 5280 | 5290 | 5290 | 5280 | 48 |
| 369 | 20250213 | 123300 | 354554830 | 5290 | 5280 | 5290 | 5280 | 925 |
| 370 | 20250213 | 123200 | 349668120 | 5280 | 5280 | 5280 | 5280 | 628 |
| 371 | 20250213 | 123100 | 346352280 | 5280 | 5280 | 5280 | 5280 | 51 |
| 372 | 20250213 | 123000 | 346083000 | 5270 | 5270 | 5270 | 5270 | 12 |
| 373 | 20250213 | 122900 | 346019760 | 5280 | 5280 | 5280 | 5280 | 63 |
| 374 | 20250213 | 122800 | 345687120 | 5270 | 5270 | 5270 | 5270 | 49 |
| 375 | 20250213 | 122700 | 345428890 | 5270 | 5270 | 5270 | 5270 | 3 |
| 376 | 20250213 | 122600 | 345413080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 377 | 20250213 | 122500 | 345413080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 378 | 20250213 | 122400 | 345413080 | 5270 | 5270 | 5270 | 5270 | 3 |
| 379 | 20250213 | 122300 | 345397270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 380 | 20250213 | 122200 | 345397270 | 5280 | 5280 | 5280 | 5280 | 101 |
| 381 | 20250213 | 122100 | 344863990 | 5270 | 5270 | 5270 | 5270 | 3 |
| 382 | 20250213 | 122000 | 344848180 | 5270 | 5270 | 5270 | 5270 | 100 |
| 383 | 20250213 | 121900 | 344321180 | 5270 | 5270 | 5270 | 5270 | 1 |
| 384 | 20250213 | 121800 | 344315910 | 5270 | 5270 | 5270 | 5260 | 483 |
| 385 | 20250213 | 121700 | 341770520 | 5270 | 5270 | 5270 | 5270 | 0 |
| 386 | 20250213 | 121600 | 341770520 | 5270 | 5270 | 5270 | 5270 | 94 |
| 387 | 20250213 | 121500 | 341275140 | 5270 | 5270 | 5270 | 5260 | 306 |
| 388 | 20250213 | 121400 | 339662550 | 5270 | 5270 | 5270 | 5270 | 1 |
| 389 | 20250213 | 121300 | 339657280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 390 | 20250213 | 121200 | 339657280 | 5270 | 5260 | 5270 | 5260 | 23 |
| 391 | 20250213 | 121100 | 339536100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 392 | 20250213 | 121000 | 339536100 | 5270 | 5270 | 5270 | 5260 | 598 |
| 393 | 20250213 | 120900 | 336386170 | 5270 | 5270 | 5270 | 5270 | 3 |
| 394 | 20250213 | 120800 | 336370360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 395 | 20250213 | 120700 | 336370360 | 5280 | 5280 | 5280 | 5270 | 33 |
| 396 | 20250213 | 120600 | 336196320 | 5270 | 5270 | 5270 | 5270 | 5 |
| 397 | 20250213 | 120500 | 336169970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 398 | 20250213 | 120400 | 336169970 | 5270 | 5270 | 5270 | 5270 | 40 |
| 399 | 20250213 | 120300 | 335959170 | 5270 | 5270 | 5270 | 5270 | 2 |
| 400 | 20250213 | 120200 | 335948630 | 5270 | 5270 | 5270 | 5270 | 185 |
| 401 | 20250213 | 120100 | 334973680 | 5270 | 5270 | 5270 | 5270 | 10 |
| 402 | 20250213 | 120000 | 334920980 | 5260 | 5260 | 5260 | 5260 | 3 |
| 403 | 20250213 | 115900 | 334905200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 404 | 20250213 | 115800 | 334905200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 405 | 20250213 | 115700 | 334905200 | 5260 | 5260 | 5260 | 5260 | 3 |
| 406 | 20250213 | 115600 | 334889420 | 5270 | 5270 | 5270 | 5270 | 3 |
| 407 | 20250213 | 115500 | 334873610 | 5270 | 5270 | 5270 | 5270 | 168 |
| 408 | 20250213 | 115400 | 333988250 | 5270 | 5270 | 5270 | 5270 | 3 |
| 409 | 20250213 | 115300 | 333972440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 410 | 20250213 | 115200 | 333972440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 411 | 20250213 | 115100 | 333972440 | 5270 | 5270 | 5270 | 5270 | 3 |
| 412 | 20250213 | 115000 | 333956630 | 5280 | 5260 | 5280 | 5260 | 211 |
| 413 | 20250213 | 114900 | 332846580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 414 | 20250213 | 114800 | 332846580 | 5260 | 5260 | 5260 | 5260 | 2 |
| 415 | 20250213 | 114700 | 332836060 | 5270 | 5270 | 5270 | 5270 | 514 |
| 416 | 20250213 | 114600 | 330127280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 417 | 20250213 | 114500 | 330127280 | 5260 | 5260 | 5260 | 5260 | 52 |
| 418 | 20250213 | 114400 | 329853760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 419 | 20250213 | 114300 | 329853760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 420 | 20250213 | 114200 | 329853760 | 5260 | 5260 | 5260 | 5260 | 3 |
| 421 | 20250213 | 114100 | 329837980 | 5270 | 5270 | 5270 | 5270 | 1 |
| 422 | 20250213 | 114000 | 329832710 | 5270 | 5270 | 5270 | 5270 | 50 |
| 423 | 20250213 | 113900 | 329569210 | 5260 | 5260 | 5260 | 5260 | 3 |
| 424 | 20250213 | 113800 | 329553430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 425 | 20250213 | 113700 | 329553430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 426 | 20250213 | 113600 | 329553430 | 5270 | 5260 | 5270 | 5260 | 46 |
| 427 | 20250213 | 113500 | 329311030 | 5270 | 5270 | 5270 | 5270 | 13 |
| 428 | 20250213 | 113400 | 329242520 | 5260 | 5260 | 5260 | 5260 | 0 |
| 429 | 20250213 | 113300 | 329242520 | 5260 | 5260 | 5260 | 5260 | 3 |
| 430 | 20250213 | 113200 | 329226740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 431 | 20250213 | 113100 | 329226740 | 5270 | 5270 | 5270 | 5270 | 16 |
| 432 | 20250213 | 113000 | 329142420 | 5270 | 5270 | 5270 | 5260 | 57 |
| 433 | 20250213 | 112900 | 328842060 | 5260 | 5260 | 5260 | 5260 | 110 |
| 434 | 20250213 | 112800 | 328263460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 435 | 20250213 | 112700 | 328263460 | 5250 | 5250 | 5250 | 5250 | 3 |
| 436 | 20250213 | 112600 | 328247710 | 5270 | 5270 | 5270 | 5270 | 10 |
| 437 | 20250213 | 112500 | 328195010 | 5270 | 5270 | 5270 | 5270 | 0 |
| 438 | 20250213 | 112400 | 328195010 | 5270 | 5270 | 5270 | 5260 | 14 |
| 439 | 20250213 | 112300 | 328121260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 440 | 20250213 | 112200 | 328121260 | 5260 | 5260 | 5260 | 5260 | 101 |
| 441 | 20250213 | 112100 | 327590000 | 5250 | 5250 | 5250 | 5250 | 2 |
| 442 | 20250213 | 112000 | 327579500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 443 | 20250213 | 111900 | 327579500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 444 | 20250213 | 111800 | 327579500 | 5250 | 5260 | 5260 | 5250 | 321 |
| 445 | 20250213 | 111700 | 325891470 | 5260 | 5260 | 5260 | 5260 | 35 |
| 446 | 20250213 | 111600 | 325707370 | 5260 | 5260 | 5260 | 5260 | 45 |
| 447 | 20250213 | 111500 | 325470670 | 5250 | 5250 | 5250 | 5250 | 23 |
| 448 | 20250213 | 111400 | 325349920 | 5260 | 5260 | 5260 | 5260 | 1288 |
| 449 | 20250213 | 111300 | 318575040 | 5250 | 5250 | 5250 | 5250 | 700 |
| 450 | 20250213 | 111200 | 314900040 | 5260 | 5250 | 5260 | 5250 | 9 |
| 451 | 20250213 | 111100 | 314852730 | 5260 | 5260 | 5260 | 5260 | 312 |
| 452 | 20250213 | 111000 | 313211610 | 5260 | 5270 | 5270 | 5260 | 96 |
| 453 | 20250213 | 110900 | 312706470 | 5270 | 5250 | 5270 | 5250 | 794 |
| 454 | 20250213 | 110800 | 308529070 | 5260 | 5250 | 5270 | 5250 | 3705 |
| 455 | 20250213 | 110700 | 289065430 | 5250 | 5250 | 5250 | 5250 | 0 |
| 456 | 20250213 | 110600 | 289065430 | 5250 | 5250 | 5250 | 5250 | 2 |
| 457 | 20250213 | 110500 | 289054930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 458 | 20250213 | 110400 | 289054930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 459 | 20250213 | 110300 | 289054930 | 5260 | 5260 | 5270 | 5250 | 860 |
| 460 | 20250213 | 110200 | 284531690 | 5270 | 5270 | 5270 | 5270 | 76 |
| 461 | 20250213 | 110100 | 284131170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 462 | 20250213 | 110000 | 284131170 | 5270 | 5260 | 5270 | 5260 | 6 |
| 463 | 20250213 | 105900 | 284099600 | 5270 | 5250 | 5270 | 5250 | 908 |
| 464 | 20250213 | 105800 | 279324510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 465 | 20250213 | 105700 | 279324510 | 5250 | 5250 | 5270 | 5250 | 5052 |
| 466 | 20250213 | 105600 | 252787060 | 5270 | 5250 | 5270 | 5250 | 48 |
| 467 | 20250213 | 105500 | 252535040 | 5250 | 5250 | 5250 | 5250 | 1340 |
| 468 | 20250213 | 105400 | 245500040 | 5250 | 5250 | 5250 | 5250 | 2 |
| 469 | 20250213 | 105300 | 245489540 | 5250 | 5250 | 5250 | 5250 | 1549 |
| 470 | 20250213 | 105200 | 237357290 | 5260 | 5260 | 5260 | 5260 | 500 |
| 471 | 20250213 | 105100 | 234727290 | 5270 | 5260 | 5270 | 5260 | 4 |
| 472 | 20250213 | 105000 | 234706240 | 5260 | 5260 | 5260 | 5260 | 48 |
| 473 | 20250213 | 104900 | 234453760 | 5260 | 5260 | 5260 | 5260 | 43 |
| 474 | 20250213 | 104800 | 234227580 | 5260 | 5260 | 5260 | 5260 | 234 |
| 475 | 20250213 | 104700 | 232996740 | 5260 | 5260 | 5260 | 5260 | 43 |
| 476 | 20250213 | 104600 | 232770560 | 5260 | 5260 | 5260 | 5260 | 47 |
| 477 | 20250213 | 104500 | 232523340 | 5260 | 5260 | 5260 | 5260 | 80 |
| 478 | 20250213 | 104400 | 232102540 | 5260 | 5260 | 5260 | 5260 | 0 |
| 479 | 20250213 | 104300 | 232102540 | 5260 | 5260 | 5260 | 5260 | 43 |
| 480 | 20250213 | 104200 | 231876360 | 5260 | 5260 | 5260 | 5260 | 52 |
| 481 | 20250213 | 104100 | 231602840 | 5260 | 5260 | 5260 | 5260 | 77 |
| 482 | 20250213 | 104000 | 231197820 | 5270 | 5270 | 5270 | 5270 | 0 |
| 483 | 20250213 | 103900 | 231197820 | 5270 | 5260 | 5270 | 5260 | 3 |
| 484 | 20250213 | 103800 | 231182030 | 5260 | 5260 | 5260 | 5260 | 1 |
| 485 | 20250213 | 103700 | 231176770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 486 | 20250213 | 103600 | 231176770 | 5260 | 5260 | 5260 | 5260 | 629 |
| 487 | 20250213 | 103500 | 227868230 | 5260 | 5270 | 5270 | 5260 | 5 |
| 488 | 20250213 | 103400 | 227841910 | 5260 | 5250 | 5260 | 5250 | 350 |
| 489 | 20250213 | 103300 | 226001010 | 5250 | 5250 | 5250 | 5250 | 0 |
| 490 | 20250213 | 103200 | 226001010 | 5250 | 5260 | 5260 | 5250 | 107 |
| 491 | 20250213 | 103100 | 225438220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 492 | 20250213 | 103000 | 225438220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 493 | 20250213 | 102900 | 225438220 | 5260 | 5260 | 5270 | 5260 | 526 |
| 494 | 20250213 | 102800 | 222671360 | 5260 | 5260 | 5260 | 5260 | 365 |
| 495 | 20250213 | 102700 | 220751460 | 5250 | 5260 | 5260 | 5250 | 235 |
| 496 | 20250213 | 102600 | 219515760 | 5260 | 5270 | 5270 | 5260 | 2 |
| 497 | 20250213 | 102500 | 219505230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 498 | 20250213 | 102400 | 219505230 | 5270 | 5260 | 5270 | 5260 | 2 |
| 499 | 20250213 | 102300 | 219494700 | 5250 | 5260 | 5260 | 5250 | 50 |
| 500 | 20250213 | 102200 | 219232180 | 5260 | 5270 | 5270 | 5260 | 7 |
| 501 | 20250213 | 102100 | 219195350 | 5270 | 5270 | 5270 | 5270 | 4 |
| 502 | 20250213 | 102000 | 219174270 | 5250 | 5270 | 5270 | 5250 | 4 |
| 503 | 20250213 | 101900 | 219153250 | 5250 | 5250 | 5250 | 5250 | 47 |
| 504 | 20250213 | 101800 | 218906500 | 5270 | 5270 | 5270 | 5270 | 50 |
| 505 | 20250213 | 101700 | 218643000 | 5250 | 5270 | 5270 | 5250 | 53 |
| 506 | 20250213 | 101600 | 218363750 | 5270 | 5270 | 5270 | 5270 | 1 |
| 507 | 20250213 | 101500 | 218358480 | 5260 | 5260 | 5260 | 5260 | 100 |
| 508 | 20250213 | 101400 | 217832480 | 5250 | 5250 | 5250 | 5250 | 0 |
| 509 | 20250213 | 101300 | 217832480 | 5250 | 5270 | 5270 | 5250 | 1794 |
| 510 | 20250213 | 101200 | 208405390 | 5270 | 5270 | 5270 | 5270 | 3412 |
| 511 | 20250213 | 101100 | 190424150 | 5270 | 5270 | 5270 | 5270 | 40 |
| 512 | 20250213 | 101000 | 190213350 | 5270 | 5270 | 5270 | 5270 | 10 |
| 513 | 20250213 | 100900 | 190160650 | 5270 | 5270 | 5270 | 5270 | 115 |
| 514 | 20250213 | 100800 | 189554600 | 5270 | 5270 | 5270 | 5270 | 1 |
| 515 | 20250213 | 100700 | 189549330 | 5270 | 5270 | 5270 | 5270 | 2 |
| 516 | 20250213 | 100600 | 189538790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 517 | 20250213 | 100500 | 189538790 | 5270 | 5270 | 5270 | 5270 | 572 |
| 518 | 20250213 | 100400 | 186524350 | 5260 | 5260 | 5260 | 5260 | 711 |
| 519 | 20250213 | 100300 | 182784490 | 5260 | 5250 | 5260 | 5250 | 72 |
| 520 | 20250213 | 100200 | 182406370 | 5250 | 5250 | 5250 | 5250 | 229 |
| 521 | 20250213 | 100100 | 181204120 | 5250 | 5260 | 5260 | 5250 | 2531 |
| 522 | 20250213 | 100000 | 167901150 | 5260 | 5270 | 5270 | 5260 | 214 |
| 523 | 20250213 | 095900 | 166773470 | 5270 | 5270 | 5270 | 5260 | 21 |
| 524 | 20250213 | 095800 | 166662900 | 5270 | 5270 | 5270 | 5270 | 20 |
| 525 | 20250213 | 095700 | 166557500 | 5270 | 5270 | 5270 | 5270 | 0 |
| 526 | 20250213 | 095600 | 166557500 | 5270 | 5270 | 5270 | 5260 | 271 |
| 527 | 20250213 | 095500 | 165129340 | 5270 | 5270 | 5270 | 5270 | 11 |
| 528 | 20250213 | 095400 | 165071370 | 5270 | 5270 | 5270 | 5270 | 88 |
| 529 | 20250213 | 095300 | 164607610 | 5270 | 5270 | 5270 | 5270 | 0 |
| 530 | 20250213 | 095200 | 164607610 | 5270 | 5270 | 5270 | 5270 | 31 |
| 531 | 20250213 | 095100 | 164444240 | 5270 | 5270 | 5270 | 5270 | 8 |
| 532 | 20250213 | 095000 | 164402080 | 5270 | 5270 | 5270 | 5270 | 28 |
| 533 | 20250213 | 094900 | 164254520 | 5270 | 5270 | 5270 | 5260 | 331 |
| 534 | 20250213 | 094800 | 162513170 | 5260 | 5270 | 5270 | 5260 | 246 |
| 535 | 20250213 | 094700 | 161218510 | 5270 | 5270 | 5270 | 5270 | 100 |
| 536 | 20250213 | 094600 | 160691510 | 5270 | 5270 | 5270 | 5270 | 5 |
| 537 | 20250213 | 094500 | 160665160 | 5280 | 5270 | 5280 | 5270 | 1562 |
| 538 | 20250213 | 094400 | 152427930 | 5280 | 5280 | 5280 | 5280 | 13 |
| 539 | 20250213 | 094300 | 152359290 | 5280 | 5280 | 5280 | 5280 | 6 |
| 540 | 20250213 | 094200 | 152327610 | 5270 | 5270 | 5270 | 5270 | 790 |
| 541 | 20250213 | 094100 | 148164310 | 5270 | 5270 | 5270 | 5260 | 504 |
| 542 | 20250213 | 094000 | 145512900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 543 | 20250213 | 093900 | 145512900 | 5280 | 5280 | 5280 | 5270 | 2344 |
| 544 | 20250213 | 093800 | 133159200 | 5280 | 5280 | 5290 | 5280 | 1734 |
| 545 | 20250213 | 093700 | 123997140 | 5290 | 5290 | 5290 | 5290 | 29 |
| 546 | 20250213 | 093600 | 123843730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 547 | 20250213 | 093500 | 123843730 | 5280 | 5290 | 5290 | 5280 | 289 |
| 548 | 20250213 | 093400 | 122314930 | 5290 | 5290 | 5290 | 5290 | 100 |
| 549 | 20250213 | 093300 | 121785930 | 5290 | 5300 | 5300 | 5290 | 92 |
| 550 | 20250213 | 093200 | 121298430 | 5290 | 5300 | 5300 | 5290 | 158 |
| 551 | 20250213 | 093100 | 120461630 | 5290 | 5290 | 5290 | 5290 | 281 |
| 552 | 20250213 | 093000 | 118975140 | 5290 | 5280 | 5290 | 5280 | 1075 |
| 553 | 20250213 | 092900 | 113288940 | 5290 | 5290 | 5290 | 5290 | 106 |
| 554 | 20250213 | 092800 | 112728200 | 5290 | 5280 | 5290 | 5280 | 3 |
| 555 | 20250213 | 092700 | 112712350 | 5270 | 5280 | 5290 | 5270 | 521 |
| 556 | 20250213 | 092600 | 109961570 | 5290 | 5290 | 5290 | 5290 | 1003 |
| 557 | 20250213 | 092500 | 104655700 | 5290 | 5280 | 5290 | 5270 | 1183 |
| 558 | 20250213 | 092400 | 98411120 | 5270 | 5290 | 5290 | 5270 | 4 |
| 559 | 20250213 | 092300 | 98389980 | 5290 | 5270 | 5290 | 5270 | 38 |
| 560 | 20250213 | 092200 | 98189460 | 5280 | 5280 | 5280 | 5280 | 84 |
| 561 | 20250213 | 092100 | 97745940 | 5280 | 5280 | 5280 | 5280 | 30 |
| 562 | 20250213 | 092000 | 97587540 | 5290 | 5300 | 5300 | 5290 | 18 |
| 563 | 20250213 | 091900 | 97492160 | 5300 | 5300 | 5300 | 5300 | 16 |
| 564 | 20250213 | 091800 | 97407360 | 5300 | 5280 | 5300 | 5280 | 1429 |
| 565 | 20250213 | 091700 | 89861900 | 5280 | 5290 | 5290 | 5280 | 508 |
| 566 | 20250213 | 091600 | 87178640 | 5290 | 5290 | 5300 | 5280 | 271 |
| 567 | 20250213 | 091500 | 85746160 | 5290 | 5290 | 5300 | 5290 | 1500 |
| 568 | 20250213 | 091400 | 77799200 | 5300 | 5290 | 5300 | 5290 | 58 |
| 569 | 20250213 | 091300 | 77492300 | 5300 | 5300 | 5300 | 5300 | 450 |
| 570 | 20250213 | 091200 | 75107300 | 5300 | 5300 | 5300 | 5300 | 2341 |
| 571 | 20250213 | 091100 | 62700000 | 5290 | 5300 | 5300 | 5290 | 341 |
| 572 | 20250213 | 091000 | 60892800 | 5310 | 5300 | 5310 | 5300 | 230 |
| 573 | 20250213 | 090900 | 59673560 | 5310 | 5300 | 5310 | 5290 | 588 |
| 574 | 20250213 | 090800 | 56557270 | 5300 | 5300 | 5300 | 5290 | 607 |
| 575 | 20250213 | 090700 | 53340220 | 5300 | 5300 | 5310 | 5300 | 1714 |
| 576 | 20250213 | 090600 | 44243310 | 5300 | 5310 | 5310 | 5300 | 1880 |
| 577 | 20250213 | 090500 | 34266020 | 5310 | 5290 | 5310 | 5290 | 1386 |
| 578 | 20250213 | 090400 | 26919660 | 5280 | 5290 | 5300 | 5280 | 367 |
| 579 | 20250213 | 090300 | 24978540 | 5290 | 5280 | 5290 | 5280 | 839 |
| 580 | 20250213 | 090200 | 20541340 | 5280 | 5290 | 5290 | 5270 | 248 |
| 581 | 20250213 | 090100 | 19231730 | 5280 | 5260 | 5290 | 5250 | 2786 |
| 582 | 20250213 | 090000 | 4528870 | 5260 | 5260 | 5270 | 5260 | 861 |