31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 26085 |
| 3 | 20250220 | 184000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20250220 | 183900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20250220 | 183800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20250220 | 183700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20250220 | 183600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20250220 | 183500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20250220 | 183400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20250220 | 183300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20250220 | 183200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20250220 | 183100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20250220 | 183000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20250220 | 182900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20250220 | 182800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20250220 | 182700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20250220 | 182600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20250220 | 182500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20250220 | 182400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20250220 | 182300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20250220 | 182200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20250220 | 182100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20250220 | 182000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20250220 | 181900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20250220 | 181800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20250220 | 181700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20250220 | 181600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20250220 | 181500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20250220 | 181400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20250220 | 181300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20250220 | 181200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20250220 | 181100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 26085 |
| 33 | 20250220 | 181000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20250220 | 180900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20250220 | 180800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20250220 | 180700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20250220 | 180600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20250220 | 180500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20250220 | 180400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20250220 | 180300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20250220 | 180200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20250220 | 180100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20250220 | 180000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20250220 | 175900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20250220 | 175800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20250220 | 175700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20250220 | 175600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20250220 | 175500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20250220 | 175400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20250220 | 175300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20250220 | 175200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20250220 | 175100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20250220 | 175000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20250220 | 174900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20250220 | 174800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20250220 | 174700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20250220 | 174600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20250220 | 174500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20250220 | 174400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20250220 | 174300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20250220 | 174200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20250220 | 174100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 26085 |
| 63 | 20250220 | 174000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20250220 | 173900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20250220 | 173800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20250220 | 173700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20250220 | 173600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20250220 | 173500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20250220 | 173400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20250220 | 173300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20250220 | 173200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20250220 | 173100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20250220 | 173000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20250220 | 172900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20250220 | 172800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20250220 | 172700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20250220 | 172600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20250220 | 172500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20250220 | 172400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20250220 | 172300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20250220 | 172200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20250220 | 172100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20250220 | 172000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20250220 | 171900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20250220 | 171800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20250220 | 171700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20250220 | 171600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20250220 | 171500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20250220 | 171400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20250220 | 171300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20250220 | 171200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20250220 | 171100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 26085 |
| 93 | 20250220 | 171000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20250220 | 170900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20250220 | 170800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20250220 | 170700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20250220 | 170600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20250220 | 170500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20250220 | 170400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20250220 | 170300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20250220 | 170200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20250220 | 170100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20250220 | 170000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20250220 | 165900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20250220 | 165800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20250220 | 165700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20250220 | 165600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20250220 | 165500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20250220 | 165400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20250220 | 165300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20250220 | 165200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20250220 | 165100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20250220 | 165000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20250220 | 164900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20250220 | 164800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20250220 | 164700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20250220 | 164600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20250220 | 164500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20250220 | 164400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20250220 | 164300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20250220 | 164200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20250220 | 164100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 26085 |
| 123 | 20250220 | 164000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20250220 | 163900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20250220 | 163800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20250220 | 163700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20250220 | 163600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20250220 | 163500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20250220 | 163400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20250220 | 163300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20250220 | 163200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20250220 | 163100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20250220 | 163000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20250220 | 162900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20250220 | 162800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20250220 | 162700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20250220 | 162600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20250220 | 162500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20250220 | 162400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20250220 | 162300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20250220 | 162200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20250220 | 162100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20250220 | 162000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20250220 | 161900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20250220 | 161800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20250220 | 161700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20250220 | 161600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20250220 | 161500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20250220 | 161400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20250220 | 161300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20250220 | 161200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20250220 | 161100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 26085 |
| 153 | 20250220 | 161000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20250220 | 160900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20250220 | 160800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20250220 | 160700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20250220 | 160600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20250220 | 160500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20250220 | 160400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20250220 | 160300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20250220 | 160200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20250220 | 160100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20250220 | 160000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20250220 | 155900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20250220 | 155800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20250220 | 155700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20250220 | 155600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20250220 | 155500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20250220 | 155400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20250220 | 155300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20250220 | 155200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20250220 | 155100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20250220 | 155000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20250220 | 154900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20250220 | 154800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20250220 | 154700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20250220 | 154600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20250220 | 154500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20250220 | 154400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20250220 | 154300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20250220 | 154200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20250220 | 154100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 26085 |
| 183 | 20250220 | 154000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20250220 | 153900 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20250220 | 153800 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20250220 | 153700 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20250220 | 153600 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20250220 | 153500 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20250220 | 153400 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20250220 | 153300 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20250220 | 153200 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20250220 | 153100 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20250220 | 153000 | 11087602200 | 70400 | 70400 | 70400 | 70400 | 26085 |
| 194 | 20250220 | 152900 | 9251218200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 195 | 20250220 | 152800 | 9251218200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 196 | 20250220 | 152700 | 9251218200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 197 | 20250220 | 152600 | 9251218200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 198 | 20250220 | 152500 | 9251218200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 199 | 20250220 | 152400 | 9251218200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 200 | 20250220 | 152300 | 9251218200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 201 | 20250220 | 152200 | 9251218200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 202 | 20250220 | 152100 | 9251218200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 203 | 20250220 | 152000 | 9251218200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 204 | 20250220 | 151900 | 9251218200 | 70200 | 70200 | 70200 | 70100 | 423 |
| 205 | 20250220 | 151800 | 9221525800 | 70200 | 70100 | 70200 | 70100 | 234 |
| 206 | 20250220 | 151700 | 9205106200 | 70200 | 70100 | 70200 | 70100 | 222 |
| 207 | 20250220 | 151600 | 9189530600 | 70200 | 70200 | 70200 | 70100 | 385 |
| 208 | 20250220 | 151500 | 9162509700 | 70100 | 70200 | 70200 | 70100 | 165 |
| 209 | 20250220 | 151400 | 9150939700 | 70200 | 70300 | 70300 | 70000 | 222 |
| 210 | 20250220 | 151300 | 9135355900 | 70300 | 70200 | 70300 | 70100 | 513 |
| 211 | 20250220 | 151200 | 9099344000 | 70200 | 70200 | 70300 | 70100 | 318 |
| 212 | 20250220 | 151100 | 9077022200 | 70200 | 70200 | 70300 | 70100 | 225 |
| 213 | 20250220 | 151000 | 9061234000 | 70100 | 70300 | 70300 | 70100 | 671 |
| 214 | 20250220 | 150900 | 9014127700 | 70200 | 70100 | 70300 | 70100 | 917 |
| 215 | 20250220 | 150800 | 8949753200 | 70100 | 70200 | 70200 | 70100 | 237 |
| 216 | 20250220 | 150700 | 8933131000 | 70200 | 70100 | 70200 | 70100 | 416 |
| 217 | 20250220 | 150600 | 8903952700 | 70200 | 70100 | 70200 | 70100 | 191 |
| 218 | 20250220 | 150500 | 8890549000 | 70200 | 70200 | 70200 | 70100 | 234 |
| 219 | 20250220 | 150400 | 8874137400 | 70200 | 70200 | 70200 | 70100 | 799 |
| 220 | 20250220 | 150300 | 8818118500 | 70100 | 70100 | 70200 | 70100 | 109 |
| 221 | 20250220 | 150200 | 8810472800 | 70200 | 70200 | 70200 | 70100 | 322 |
| 222 | 20250220 | 150100 | 8787886700 | 70200 | 70000 | 70200 | 70000 | 207 |
| 223 | 20250220 | 150000 | 8773372400 | 70000 | 70000 | 70100 | 70000 | 346 |
| 224 | 20250220 | 145900 | 8749148700 | 70000 | 70000 | 70100 | 70000 | 277 |
| 225 | 20250220 | 145800 | 8729748000 | 70100 | 70100 | 70200 | 70000 | 317 |
| 226 | 20250220 | 145700 | 8707521100 | 70100 | 70100 | 70200 | 70000 | 722 |
| 227 | 20250220 | 145600 | 8656908100 | 70200 | 70100 | 70200 | 70100 | 187 |
| 228 | 20250220 | 145500 | 8643792200 | 70100 | 70200 | 70200 | 70100 | 353 |
| 229 | 20250220 | 145400 | 8619031100 | 70200 | 70100 | 70200 | 70100 | 217 |
| 230 | 20250220 | 145300 | 8603811400 | 70100 | 70100 | 70100 | 70000 | 290 |
| 231 | 20250220 | 145200 | 8583492900 | 70100 | 70100 | 70100 | 70000 | 268 |
| 232 | 20250220 | 145100 | 8564718400 | 70000 | 70100 | 70100 | 70000 | 188 |
| 233 | 20250220 | 145000 | 8551553000 | 70000 | 70000 | 70200 | 70000 | 465 |
| 234 | 20250220 | 144900 | 8518958500 | 70100 | 70000 | 70100 | 70000 | 498 |
| 235 | 20250220 | 144800 | 8484065600 | 70100 | 70000 | 70100 | 70000 | 219 |
| 236 | 20250220 | 144700 | 8468721100 | 70000 | 70100 | 70100 | 70000 | 236 |
| 237 | 20250220 | 144600 | 8452195500 | 70000 | 70100 | 70100 | 70000 | 133 |
| 238 | 20250220 | 144500 | 8442882900 | 70000 | 70000 | 70100 | 70000 | 405 |
| 239 | 20250220 | 144400 | 8414510200 | 70000 | 70100 | 70200 | 70000 | 295 |
| 240 | 20250220 | 144300 | 8393833000 | 70100 | 70000 | 70200 | 70000 | 238 |
| 241 | 20250220 | 144200 | 8377156000 | 70000 | 70000 | 70200 | 70000 | 677 |
| 242 | 20250220 | 144100 | 8329713800 | 70100 | 70000 | 70200 | 70000 | 168 |
| 243 | 20250220 | 144000 | 8317942800 | 70100 | 70100 | 70100 | 70000 | 278 |
| 244 | 20250220 | 143900 | 8298465400 | 70100 | 70200 | 70200 | 70000 | 730 |
| 245 | 20250220 | 143800 | 8247282900 | 70200 | 70100 | 70200 | 70100 | 253 |
| 246 | 20250220 | 143700 | 8229543700 | 70100 | 70100 | 70200 | 70100 | 268 |
| 247 | 20250220 | 143600 | 8210741600 | 70100 | 70100 | 70200 | 70100 | 108 |
| 248 | 20250220 | 143500 | 8203166700 | 70200 | 70100 | 70200 | 70100 | 211 |
| 249 | 20250220 | 143400 | 8188365100 | 70200 | 70100 | 70200 | 70000 | 1555 |
| 250 | 20250220 | 143300 | 8079353200 | 70000 | 70000 | 70100 | 70000 | 355 |
| 251 | 20250220 | 143200 | 8054496200 | 70000 | 70000 | 70100 | 70000 | 294 |
| 252 | 20250220 | 143100 | 8033897300 | 70000 | 70000 | 70100 | 70000 | 231 |
| 253 | 20250220 | 143000 | 8017715700 | 70000 | 70100 | 70100 | 70000 | 476 |
| 254 | 20250220 | 142900 | 7984391800 | 70100 | 70000 | 70100 | 70000 | 137 |
| 255 | 20250220 | 142800 | 7974797800 | 70100 | 70000 | 70100 | 70000 | 214 |
| 256 | 20250220 | 142700 | 7959807300 | 70100 | 69900 | 70100 | 69900 | 500 |
| 257 | 20250220 | 142600 | 7924816400 | 70000 | 69900 | 70000 | 69900 | 239 |
| 258 | 20250220 | 142500 | 7908101300 | 69900 | 70000 | 70000 | 69900 | 236 |
| 259 | 20250220 | 142400 | 7891593100 | 70000 | 69900 | 70000 | 69900 | 228 |
| 260 | 20250220 | 142300 | 7875646900 | 69900 | 69900 | 70000 | 69900 | 239 |
| 261 | 20250220 | 142200 | 7858937700 | 69900 | 69900 | 70000 | 69900 | 72 |
| 262 | 20250220 | 142100 | 7853903600 | 69900 | 69900 | 70000 | 69900 | 215 |
| 263 | 20250220 | 142000 | 7838874000 | 70000 | 70000 | 70000 | 69900 | 197 |
| 264 | 20250220 | 141900 | 7825095300 | 70000 | 69900 | 70000 | 69800 | 331 |
| 265 | 20250220 | 141800 | 7801943100 | 70000 | 69900 | 70000 | 69900 | 182 |
| 266 | 20250220 | 141700 | 7789209800 | 69900 | 69900 | 70000 | 69900 | 268 |
| 267 | 20250220 | 141600 | 7770470400 | 69900 | 69900 | 70000 | 69900 | 378 |
| 268 | 20250220 | 141500 | 7744027900 | 69900 | 69900 | 70100 | 69900 | 341 |
| 269 | 20250220 | 141400 | 7720167500 | 69900 | 69900 | 70000 | 69900 | 118 |
| 270 | 20250220 | 141300 | 7711918000 | 70000 | 69900 | 70000 | 69900 | 187 |
| 271 | 20250220 | 141200 | 7698838100 | 69900 | 70000 | 70000 | 69900 | 323 |
| 272 | 20250220 | 141100 | 7676249300 | 69900 | 69900 | 70000 | 69900 | 151 |
| 273 | 20250220 | 141000 | 7665692900 | 69900 | 69800 | 70000 | 69800 | 108 |
| 274 | 20250220 | 140900 | 7658142500 | 69900 | 69900 | 70000 | 69800 | 189 |
| 275 | 20250220 | 140800 | 7644934500 | 69900 | 69900 | 70000 | 69800 | 345 |
| 276 | 20250220 | 140700 | 7620819700 | 69900 | 69900 | 70000 | 69800 | 136 |
| 277 | 20250220 | 140600 | 7611317100 | 69900 | 69800 | 70000 | 69800 | 129 |
| 278 | 20250220 | 140500 | 7602301700 | 69900 | 69900 | 70000 | 69800 | 119 |
| 279 | 20250220 | 140400 | 7593988200 | 70000 | 69900 | 70000 | 69800 | 404 |
| 280 | 20250220 | 140300 | 7565754600 | 69900 | 69900 | 70100 | 69900 | 1015 |
| 281 | 20250220 | 140200 | 7494708000 | 70000 | 69900 | 70000 | 69900 | 112 |
| 282 | 20250220 | 140100 | 7486877800 | 69900 | 69900 | 70000 | 69800 | 325 |
| 283 | 20250220 | 140000 | 7464160800 | 69900 | 70000 | 70000 | 69900 | 252 |
| 284 | 20250220 | 135900 | 7446544400 | 70000 | 69900 | 70000 | 69900 | 183 |
| 285 | 20250220 | 135800 | 7433752300 | 69900 | 69900 | 70000 | 69900 | 249 |
| 286 | 20250220 | 135700 | 7416346400 | 69900 | 69900 | 70000 | 69900 | 179 |
| 287 | 20250220 | 135600 | 7403833500 | 70000 | 69900 | 70000 | 69900 | 203 |
| 288 | 20250220 | 135500 | 7389643300 | 70000 | 69900 | 70000 | 69900 | 89 |
| 289 | 20250220 | 135400 | 7383420600 | 69900 | 69900 | 70000 | 69900 | 276 |
| 290 | 20250220 | 135300 | 7364117300 | 70100 | 70000 | 70100 | 70000 | 171 |
| 291 | 20250220 | 135200 | 7352145500 | 70000 | 69900 | 70100 | 69900 | 159 |
| 292 | 20250220 | 135100 | 7341014400 | 69900 | 69900 | 70100 | 69800 | 812 |
| 293 | 20250220 | 135000 | 7284182900 | 69800 | 69800 | 70000 | 69800 | 320 |
| 294 | 20250220 | 134900 | 7261812300 | 69900 | 69900 | 70000 | 69800 | 526 |
| 295 | 20250220 | 134800 | 7225042100 | 69900 | 70000 | 70000 | 69900 | 198 |
| 296 | 20250220 | 134700 | 7211199700 | 69900 | 70000 | 70000 | 69900 | 191 |
| 297 | 20250220 | 134600 | 7197846300 | 69900 | 70000 | 70000 | 69900 | 268 |
| 298 | 20250220 | 134500 | 7179112000 | 70000 | 70000 | 70000 | 69900 | 129 |
| 299 | 20250220 | 134400 | 7170093600 | 70000 | 69900 | 70000 | 69900 | 144 |
| 300 | 20250220 | 134300 | 7160026600 | 69900 | 69900 | 70000 | 69900 | 125 |
| 301 | 20250220 | 134200 | 7151284000 | 69900 | 69900 | 70000 | 69900 | 216 |
| 302 | 20250220 | 134100 | 7136178900 | 69900 | 69900 | 70000 | 69900 | 358 |
| 303 | 20250220 | 134000 | 7111153400 | 69900 | 69900 | 70000 | 69800 | 572 |
| 304 | 20250220 | 133900 | 7071173200 | 69800 | 69800 | 69900 | 69800 | 176 |
| 305 | 20250220 | 133800 | 7058884000 | 69900 | 69800 | 69900 | 69800 | 232 |
| 306 | 20250220 | 133700 | 7042686200 | 69900 | 69800 | 69900 | 69800 | 365 |
| 307 | 20250220 | 133600 | 7017186700 | 69900 | 69900 | 69900 | 69800 | 115 |
| 308 | 20250220 | 133500 | 7009156000 | 69800 | 69800 | 69900 | 69800 | 154 |
| 309 | 20250220 | 133400 | 6998406000 | 69800 | 69900 | 69900 | 69800 | 210 |
| 310 | 20250220 | 133300 | 6983744400 | 69800 | 70000 | 70000 | 69800 | 405 |
| 311 | 20250220 | 133200 | 6955447900 | 69900 | 69900 | 70000 | 69900 | 156 |
| 312 | 20250220 | 133100 | 6944543300 | 69900 | 69900 | 70000 | 69900 | 99 |
| 313 | 20250220 | 133000 | 6937622300 | 69900 | 69900 | 70000 | 69800 | 218 |
| 314 | 20250220 | 132900 | 6922384200 | 70000 | 69900 | 70000 | 69800 | 262 |
| 315 | 20250220 | 132800 | 6904071200 | 69900 | 69900 | 69900 | 69800 | 658 |
| 316 | 20250220 | 132700 | 6858099900 | 69900 | 69800 | 70000 | 69800 | 336 |
| 317 | 20250220 | 132600 | 6834637500 | 69800 | 70000 | 70000 | 69800 | 851 |
| 318 | 20250220 | 132500 | 6775154700 | 70000 | 69900 | 70000 | 69800 | 4248 |
| 319 | 20250220 | 132400 | 6478260300 | 70000 | 69900 | 70000 | 69900 | 147 |
| 320 | 20250220 | 132300 | 6467979900 | 69900 | 69900 | 70000 | 69900 | 190 |
| 321 | 20250220 | 132200 | 6454696400 | 70000 | 70000 | 70000 | 69900 | 209 |
| 322 | 20250220 | 132100 | 6440076500 | 70000 | 69900 | 70000 | 69900 | 107 |
| 323 | 20250220 | 132000 | 6432594300 | 69900 | 70000 | 70000 | 69900 | 174 |
| 324 | 20250220 | 131900 | 6420429200 | 70000 | 70000 | 70000 | 69900 | 900 |
| 325 | 20250220 | 131800 | 6357507800 | 70000 | 69900 | 70000 | 69900 | 147 |
| 326 | 20250220 | 131700 | 6347229100 | 70000 | 69900 | 70000 | 69900 | 168 |
| 327 | 20250220 | 131600 | 6335480400 | 70000 | 69900 | 70100 | 69900 | 354 |
| 328 | 20250220 | 131500 | 6310720400 | 69900 | 70000 | 70000 | 69900 | 291 |
| 329 | 20250220 | 131400 | 6290354800 | 69900 | 69900 | 70000 | 69900 | 585 |
| 330 | 20250220 | 131300 | 6249422300 | 70000 | 70000 | 70100 | 69900 | 217 |
| 331 | 20250220 | 131200 | 6234241200 | 70000 | 70100 | 70100 | 69900 | 4293 |
| 332 | 20250220 | 131100 | 5933765600 | 70000 | 70000 | 70100 | 70000 | 221 |
| 333 | 20250220 | 131000 | 5918290000 | 70100 | 70100 | 70100 | 70000 | 159 |
| 334 | 20250220 | 130900 | 5907157900 | 70100 | 70000 | 70100 | 70000 | 182 |
| 335 | 20250220 | 130800 | 5894413800 | 70100 | 70000 | 70100 | 70000 | 157 |
| 336 | 20250220 | 130700 | 5883420600 | 70000 | 70000 | 70100 | 70000 | 154 |
| 337 | 20250220 | 130600 | 5872636500 | 70000 | 70100 | 70100 | 70000 | 265 |
| 338 | 20250220 | 130500 | 5854071900 | 70100 | 70100 | 70100 | 70000 | 233 |
| 339 | 20250220 | 130400 | 5837751300 | 70000 | 70100 | 70100 | 70000 | 179 |
| 340 | 20250220 | 130300 | 5825216500 | 70100 | 70000 | 70100 | 70000 | 292 |
| 341 | 20250220 | 130200 | 5804774700 | 70000 | 70100 | 70100 | 70000 | 141 |
| 342 | 20250220 | 130100 | 5794901600 | 70000 | 70000 | 70100 | 70000 | 68 |
| 343 | 20250220 | 130000 | 5790139700 | 70100 | 70000 | 70100 | 70000 | 465 |
| 344 | 20250220 | 125900 | 5757563500 | 70000 | 70000 | 70100 | 70000 | 81 |
| 345 | 20250220 | 125800 | 5751893300 | 70000 | 70100 | 70100 | 70000 | 212 |
| 346 | 20250220 | 125700 | 5737046400 | 70200 | 70100 | 70200 | 70100 | 502 |
| 347 | 20250220 | 125600 | 5701855500 | 70100 | 70100 | 70200 | 70100 | 171 |
| 348 | 20250220 | 125500 | 5689868200 | 70100 | 70100 | 70200 | 70100 | 161 |
| 349 | 20250220 | 125400 | 5678582000 | 70100 | 70100 | 70200 | 70100 | 153 |
| 350 | 20250220 | 125300 | 5667856000 | 70100 | 70100 | 70200 | 70100 | 209 |
| 351 | 20250220 | 125200 | 5653204400 | 70100 | 70200 | 70200 | 70100 | 443 |
| 352 | 20250220 | 125100 | 5622141000 | 70200 | 70200 | 70200 | 70100 | 113 |
| 353 | 20250220 | 125000 | 5614218700 | 70200 | 70100 | 70300 | 70100 | 225 |
| 354 | 20250220 | 124900 | 5598437900 | 70100 | 70300 | 70300 | 70100 | 215 |
| 355 | 20250220 | 124800 | 5583349200 | 70200 | 70200 | 70300 | 70200 | 128 |
| 356 | 20250220 | 124700 | 5574363000 | 70300 | 70100 | 70300 | 70100 | 51 |
| 357 | 20250220 | 124600 | 5570783400 | 70100 | 70300 | 70300 | 70100 | 162 |
| 358 | 20250220 | 124500 | 5559420500 | 70100 | 70100 | 70300 | 70100 | 595 |
| 359 | 20250220 | 124400 | 5517688700 | 70200 | 70100 | 70200 | 70100 | 198 |
| 360 | 20250220 | 124300 | 5503804200 | 70200 | 70100 | 70200 | 70100 | 226 |
| 361 | 20250220 | 124200 | 5487946400 | 70100 | 70100 | 70200 | 70100 | 143 |
| 362 | 20250220 | 124100 | 5477920800 | 70100 | 70300 | 70300 | 70100 | 229 |
| 363 | 20250220 | 124000 | 5461849900 | 70200 | 70200 | 70300 | 70200 | 73 |
| 364 | 20250220 | 123900 | 5456724600 | 70200 | 70200 | 70300 | 70200 | 374 |
| 365 | 20250220 | 123800 | 5430469300 | 70300 | 70200 | 70300 | 70200 | 178 |
| 366 | 20250220 | 123700 | 5417973300 | 70300 | 70100 | 70300 | 70100 | 337 |
| 367 | 20250220 | 123600 | 5394318400 | 70200 | 70100 | 70200 | 70100 | 150 |
| 368 | 20250220 | 123500 | 5383802200 | 70100 | 70100 | 70200 | 70100 | 178 |
| 369 | 20250220 | 123400 | 5371323300 | 70100 | 70100 | 70200 | 70100 | 329 |
| 370 | 20250220 | 123300 | 5348247400 | 70100 | 70100 | 70200 | 70100 | 519 |
| 371 | 20250220 | 123200 | 5311862400 | 70100 | 70200 | 70200 | 70100 | 236 |
| 372 | 20250220 | 123100 | 5295297700 | 70300 | 70200 | 70300 | 70100 | 139 |
| 373 | 20250220 | 123000 | 5285539600 | 70300 | 70200 | 70300 | 70200 | 285 |
| 374 | 20250220 | 122900 | 5265531800 | 70300 | 70300 | 70300 | 70200 | 115 |
| 375 | 20250220 | 122800 | 5257452800 | 70200 | 70200 | 70300 | 70200 | 128 |
| 376 | 20250220 | 122700 | 5248467000 | 70200 | 70200 | 70300 | 70200 | 209 |
| 377 | 20250220 | 122600 | 5233790500 | 70200 | 70200 | 70300 | 70200 | 179 |
| 378 | 20250220 | 122500 | 5221224200 | 70200 | 70300 | 70300 | 70200 | 415 |
| 379 | 20250220 | 122400 | 5192059000 | 70200 | 70200 | 70300 | 70200 | 155 |
| 380 | 20250220 | 122300 | 5181177500 | 70300 | 70200 | 70400 | 70100 | 775 |
| 381 | 20250220 | 122200 | 5126711400 | 70100 | 70200 | 70300 | 70100 | 95 |
| 382 | 20250220 | 122100 | 5120048800 | 70100 | 70200 | 70300 | 70100 | 219 |
| 383 | 20250220 | 122000 | 5104678000 | 70300 | 70100 | 70300 | 70100 | 943 |
| 384 | 20250220 | 121900 | 5038487200 | 70100 | 70100 | 70300 | 70100 | 412 |
| 385 | 20250220 | 121800 | 5009566900 | 70100 | 70200 | 70300 | 70100 | 119 |
| 386 | 20250220 | 121700 | 5001215900 | 70100 | 70200 | 70300 | 70100 | 422 |
| 387 | 20250220 | 121600 | 4971597500 | 70200 | 70200 | 70300 | 70100 | 305 |
| 388 | 20250220 | 121500 | 4950194300 | 70100 | 70200 | 70300 | 70100 | 203 |
| 389 | 20250220 | 121400 | 4935946800 | 70300 | 70200 | 70300 | 70100 | 253 |
| 390 | 20250220 | 121300 | 4918185500 | 70200 | 70200 | 70300 | 70200 | 75 |
| 391 | 20250220 | 121200 | 4912920000 | 70300 | 70200 | 70300 | 70200 | 129 |
| 392 | 20250220 | 121100 | 4903863200 | 70300 | 70200 | 70300 | 70200 | 339 |
| 393 | 20250220 | 121000 | 4880054000 | 70300 | 70200 | 70300 | 70200 | 136 |
| 394 | 20250220 | 120900 | 4870502600 | 70200 | 70300 | 70300 | 70200 | 156 |
| 395 | 20250220 | 120800 | 4859550700 | 70300 | 70100 | 70300 | 70100 | 144 |
| 396 | 20250220 | 120700 | 4849453700 | 70100 | 70200 | 70300 | 70100 | 190 |
| 397 | 20250220 | 120600 | 4836114000 | 70200 | 70200 | 70300 | 70200 | 159 |
| 398 | 20250220 | 120500 | 4824951400 | 70200 | 70200 | 70300 | 70200 | 201 |
| 399 | 20250220 | 120400 | 4810841100 | 70100 | 70300 | 70300 | 70100 | 212 |
| 400 | 20250220 | 120300 | 4795963100 | 70200 | 70200 | 70300 | 70200 | 62 |
| 401 | 20250220 | 120200 | 4791610100 | 70200 | 70200 | 70200 | 70200 | 215 |
| 402 | 20250220 | 120100 | 4776517100 | 70200 | 70200 | 70300 | 70200 | 76 |
| 403 | 20250220 | 120000 | 4771181500 | 70300 | 70200 | 70300 | 70200 | 128 |
| 404 | 20250220 | 115900 | 4762195000 | 70200 | 70200 | 70300 | 70200 | 78 |
| 405 | 20250220 | 115800 | 4756718300 | 70200 | 70300 | 70300 | 70200 | 150 |
| 406 | 20250220 | 115700 | 4746187500 | 70300 | 70200 | 70300 | 70200 | 152 |
| 407 | 20250220 | 115600 | 4735509900 | 70300 | 70100 | 70300 | 70100 | 665 |
| 408 | 20250220 | 115500 | 4688825000 | 70200 | 70100 | 70200 | 70100 | 140 |
| 409 | 20250220 | 115400 | 4679008500 | 70200 | 70100 | 70300 | 70100 | 472 |
| 410 | 20250220 | 115300 | 4645885800 | 70100 | 70200 | 70300 | 70100 | 230 |
| 411 | 20250220 | 115200 | 4629752500 | 70200 | 70100 | 70300 | 70100 | 271 |
| 412 | 20250220 | 115100 | 4610736500 | 70300 | 70200 | 70300 | 70100 | 158 |
| 413 | 20250220 | 115000 | 4599653300 | 70100 | 70200 | 70300 | 70100 | 318 |
| 414 | 20250220 | 114900 | 4577342400 | 70200 | 70300 | 70300 | 70200 | 310 |
| 415 | 20250220 | 114800 | 4555579500 | 70300 | 70200 | 70300 | 70200 | 497 |
| 416 | 20250220 | 114700 | 4520689700 | 70300 | 70200 | 70300 | 70200 | 65 |
| 417 | 20250220 | 114600 | 4516126600 | 70200 | 70200 | 70300 | 70200 | 145 |
| 418 | 20250220 | 114500 | 4505945700 | 70300 | 70200 | 70300 | 70200 | 277 |
| 419 | 20250220 | 114400 | 4486489900 | 70200 | 70300 | 70300 | 70200 | 150 |
| 420 | 20250220 | 114300 | 4475959800 | 70200 | 70200 | 70300 | 70200 | 106 |
| 421 | 20250220 | 114200 | 4468516100 | 70300 | 70200 | 70300 | 70200 | 77 |
| 422 | 20250220 | 114100 | 4463108700 | 70200 | 70200 | 70300 | 70200 | 169 |
| 423 | 20250220 | 114000 | 4451243600 | 70200 | 70300 | 70300 | 70200 | 128 |
| 424 | 20250220 | 113900 | 4442254400 | 70200 | 70200 | 70300 | 70200 | 83 |
| 425 | 20250220 | 113800 | 4436427600 | 70200 | 70200 | 70300 | 70200 | 94 |
| 426 | 20250220 | 113700 | 4429828500 | 70200 | 70200 | 70300 | 70200 | 158 |
| 427 | 20250220 | 113600 | 4418736200 | 70300 | 70200 | 70300 | 70200 | 136 |
| 428 | 20250220 | 113500 | 4409187800 | 70300 | 70300 | 70300 | 70200 | 73 |
| 429 | 20250220 | 113400 | 4404062300 | 70300 | 70200 | 70300 | 70200 | 186 |
| 430 | 20250220 | 113300 | 4391002800 | 70300 | 70200 | 70300 | 70200 | 136 |
| 431 | 20250220 | 113200 | 4381446500 | 70200 | 70300 | 70400 | 70200 | 341 |
| 432 | 20250220 | 113100 | 4357480900 | 70300 | 70300 | 70400 | 70200 | 66 |
| 433 | 20250220 | 113000 | 4352843400 | 70300 | 70300 | 70400 | 70200 | 613 |
| 434 | 20250220 | 112900 | 4309756700 | 70400 | 70300 | 70400 | 70300 | 134 |
| 435 | 20250220 | 112800 | 4300332400 | 70300 | 70300 | 70400 | 70300 | 63 |
| 436 | 20250220 | 112700 | 4295903400 | 70300 | 70300 | 70400 | 70300 | 129 |
| 437 | 20250220 | 112600 | 4286834100 | 70300 | 70400 | 70400 | 70300 | 136 |
| 438 | 20250220 | 112500 | 4277271900 | 70300 | 70300 | 70400 | 70300 | 96 |
| 439 | 20250220 | 112400 | 4270522100 | 70300 | 70400 | 70400 | 70300 | 127 |
| 440 | 20250220 | 112300 | 4261587900 | 70300 | 70300 | 70400 | 70200 | 319 |
| 441 | 20250220 | 112200 | 4239161800 | 70400 | 70300 | 70400 | 70300 | 139 |
| 442 | 20250220 | 112100 | 4229389400 | 70300 | 70300 | 70400 | 70300 | 384 |
| 443 | 20250220 | 112000 | 4202393000 | 70400 | 70300 | 70400 | 70300 | 838 |
| 444 | 20250220 | 111900 | 4143477600 | 70200 | 70200 | 70300 | 70200 | 139 |
| 445 | 20250220 | 111800 | 4133719200 | 70300 | 70200 | 70300 | 70200 | 408 |
| 446 | 20250220 | 111700 | 4105048500 | 70200 | 70100 | 70200 | 70100 | 102 |
| 447 | 20250220 | 111600 | 4097894200 | 70100 | 70200 | 70300 | 70100 | 565 |
| 448 | 20250220 | 111500 | 4058243100 | 70200 | 70200 | 70300 | 70200 | 481 |
| 449 | 20250220 | 111400 | 4024473300 | 70200 | 70200 | 70300 | 70200 | 165 |
| 450 | 20250220 | 111300 | 4012890100 | 70200 | 70200 | 70300 | 70200 | 123 |
| 451 | 20250220 | 111200 | 4004255100 | 70200 | 70200 | 70300 | 70200 | 102 |
| 452 | 20250220 | 111100 | 3997094000 | 70200 | 70200 | 70300 | 70200 | 328 |
| 453 | 20250220 | 111000 | 3974067100 | 70200 | 70200 | 70300 | 70200 | 114 |
| 454 | 20250220 | 110900 | 3966063800 | 70200 | 70200 | 70300 | 70200 | 533 |
| 455 | 20250220 | 110800 | 3928634900 | 70200 | 70300 | 70300 | 70200 | 211 |
| 456 | 20250220 | 110700 | 3913810300 | 70200 | 70100 | 70300 | 70100 | 722 |
| 457 | 20250220 | 110600 | 3863098400 | 70100 | 70100 | 70200 | 70100 | 164 |
| 458 | 20250220 | 110500 | 3851599300 | 70100 | 70100 | 70200 | 70100 | 92 |
| 459 | 20250220 | 110400 | 3845147600 | 70200 | 70200 | 70200 | 70100 | 219 |
| 460 | 20250220 | 110300 | 3829789800 | 70100 | 70200 | 70300 | 70100 | 285 |
| 461 | 20250220 | 110200 | 3809782800 | 70200 | 70100 | 70300 | 70100 | 472 |
| 462 | 20250220 | 110100 | 3776653300 | 70100 | 70100 | 70300 | 70100 | 124 |
| 463 | 20250220 | 110000 | 3767952100 | 70100 | 70200 | 70300 | 70100 | 244 |
| 464 | 20250220 | 105900 | 3750836600 | 70300 | 70200 | 70300 | 70100 | 124 |
| 465 | 20250220 | 105800 | 3742138800 | 70300 | 70200 | 70300 | 70100 | 294 |
| 466 | 20250220 | 105700 | 3721500900 | 70200 | 70200 | 70300 | 70100 | 770 |
| 467 | 20250220 | 105600 | 3667459500 | 70200 | 70200 | 70200 | 70100 | 1169 |
| 468 | 20250220 | 105500 | 3585397800 | 70300 | 70200 | 70300 | 70200 | 163 |
| 469 | 20250220 | 105400 | 3573948200 | 70200 | 70200 | 70300 | 70200 | 105 |
| 470 | 20250220 | 105300 | 3566572100 | 70200 | 70200 | 70300 | 70200 | 126 |
| 471 | 20250220 | 105200 | 3557726500 | 70300 | 70200 | 70300 | 70200 | 188 |
| 472 | 20250220 | 105100 | 3544527200 | 70200 | 70200 | 70300 | 70200 | 49 |
| 473 | 20250220 | 105000 | 3541087000 | 70200 | 70200 | 70200 | 70200 | 99 |
| 474 | 20250220 | 104900 | 3534137200 | 70300 | 70200 | 70300 | 70200 | 157 |
| 475 | 20250220 | 104800 | 3523107700 | 70200 | 70200 | 70300 | 70200 | 175 |
| 476 | 20250220 | 104700 | 3510822200 | 70200 | 70300 | 70300 | 70200 | 72 |
| 477 | 20250220 | 104600 | 3505767300 | 70200 | 70100 | 70300 | 70100 | 394 |
| 478 | 20250220 | 104500 | 3478093300 | 70100 | 70100 | 70200 | 70100 | 187 |
| 479 | 20250220 | 104400 | 3464978800 | 70100 | 70200 | 70200 | 70100 | 1005 |
| 480 | 20250220 | 104300 | 3394432100 | 70200 | 70200 | 70300 | 70200 | 746 |
| 481 | 20250220 | 104200 | 3342062300 | 70200 | 70300 | 70400 | 70200 | 1329 |
| 482 | 20250220 | 104100 | 3248660700 | 70300 | 70400 | 70400 | 70300 | 264 |
| 483 | 20250220 | 104000 | 3230098300 | 70400 | 70400 | 70400 | 70300 | 133 |
| 484 | 20250220 | 103900 | 3220747300 | 70300 | 70300 | 70400 | 70300 | 157 |
| 485 | 20250220 | 103800 | 3209707800 | 70300 | 70300 | 70400 | 70300 | 190 |
| 486 | 20250220 | 103700 | 3196349400 | 70300 | 70300 | 70400 | 70300 | 131 |
| 487 | 20250220 | 103600 | 3187137500 | 70400 | 70300 | 70400 | 70300 | 137 |
| 488 | 20250220 | 103500 | 3177504100 | 70300 | 70300 | 70400 | 70300 | 129 |
| 489 | 20250220 | 103400 | 3168432900 | 70300 | 70400 | 70400 | 70300 | 227 |
| 490 | 20250220 | 103300 | 3152462600 | 70300 | 70300 | 70400 | 70300 | 90 |
| 491 | 20250220 | 103200 | 3146135400 | 70300 | 70300 | 70400 | 70300 | 167 |
| 492 | 20250220 | 103100 | 3134394400 | 70300 | 70300 | 70400 | 70300 | 396 |
| 493 | 20250220 | 103000 | 3106553600 | 70300 | 70300 | 70400 | 70300 | 87 |
| 494 | 20250220 | 102900 | 3100436800 | 70300 | 70400 | 70400 | 70300 | 215 |
| 495 | 20250220 | 102800 | 3085313500 | 70200 | 70200 | 70400 | 70200 | 128 |
| 496 | 20250220 | 102700 | 3076326400 | 70200 | 70200 | 70400 | 70200 | 215 |
| 497 | 20250220 | 102600 | 3061213400 | 70200 | 70200 | 70300 | 70200 | 69 |
| 498 | 20250220 | 102500 | 3056368200 | 70300 | 70200 | 70300 | 70200 | 30 |
| 499 | 20250220 | 102400 | 3054262000 | 70200 | 70200 | 70400 | 70200 | 89 |
| 500 | 20250220 | 102300 | 3048009800 | 70200 | 70300 | 70300 | 70200 | 61 |
| 501 | 20250220 | 102200 | 3043725200 | 70300 | 70200 | 70400 | 70200 | 339 |
| 502 | 20250220 | 102100 | 3019894600 | 70200 | 70300 | 70300 | 70100 | 36 |
| 503 | 20250220 | 102000 | 3017368900 | 70200 | 70200 | 70300 | 70100 | 1161 |
| 504 | 20250220 | 101900 | 2935868100 | 70200 | 70300 | 70300 | 70200 | 288 |
| 505 | 20250220 | 101800 | 2915649800 | 70200 | 70200 | 70300 | 70200 | 118 |
| 506 | 20250220 | 101700 | 2907362600 | 70200 | 70200 | 70300 | 70200 | 537 |
| 507 | 20250220 | 101600 | 2869664400 | 70200 | 70200 | 70200 | 70200 | 93 |
| 508 | 20250220 | 101500 | 2863135800 | 70200 | 70200 | 70300 | 70200 | 63 |
| 509 | 20250220 | 101400 | 2858713100 | 70300 | 70400 | 70400 | 70200 | 982 |
| 510 | 20250220 | 101300 | 2789685500 | 70300 | 70300 | 70400 | 70300 | 91 |
| 511 | 20250220 | 101200 | 2783285700 | 70400 | 70300 | 70400 | 70300 | 180 |
| 512 | 20250220 | 101100 | 2770626400 | 70300 | 70300 | 70400 | 70300 | 96 |
| 513 | 20250220 | 101000 | 2763875700 | 70300 | 70400 | 70400 | 70300 | 160 |
| 514 | 20250220 | 100900 | 2752616000 | 70400 | 70300 | 70400 | 70300 | 65 |
| 515 | 20250220 | 100800 | 2748042200 | 70400 | 70300 | 70400 | 70300 | 61 |
| 516 | 20250220 | 100700 | 2743752100 | 70400 | 70400 | 70400 | 70300 | 46 |
| 517 | 20250220 | 100600 | 2740514500 | 70400 | 70500 | 70500 | 70300 | 74 |
| 518 | 20250220 | 100500 | 2735307400 | 70300 | 70500 | 70500 | 70300 | 219 |
| 519 | 20250220 | 100400 | 2719893700 | 70500 | 70400 | 70500 | 70300 | 253 |
| 520 | 20250220 | 100300 | 2702083000 | 70400 | 70400 | 70500 | 70400 | 554 |
| 521 | 20250220 | 100200 | 2663078200 | 70400 | 70400 | 70500 | 70400 | 270 |
| 522 | 20250220 | 100100 | 2644067900 | 70400 | 70500 | 70500 | 70400 | 57 |
| 523 | 20250220 | 100000 | 2640050900 | 70500 | 70400 | 70500 | 70400 | 141 |
| 524 | 20250220 | 095900 | 2630121400 | 70400 | 70400 | 70500 | 70400 | 138 |
| 525 | 20250220 | 095800 | 2620395000 | 70500 | 70500 | 70500 | 70400 | 232 |
| 526 | 20250220 | 095700 | 2604040300 | 70400 | 70400 | 70500 | 70400 | 640 |
| 527 | 20250220 | 095600 | 2558979300 | 70500 | 70500 | 70500 | 70400 | 25 |
| 528 | 20250220 | 095500 | 2557217100 | 70500 | 70400 | 70500 | 70400 | 2022 |
| 529 | 20250220 | 095400 | 2414850600 | 70400 | 70300 | 70400 | 70300 | 68 |
| 530 | 20250220 | 095300 | 2410069900 | 70400 | 70400 | 70400 | 70400 | 20 |
| 531 | 20250220 | 095200 | 2408661900 | 70300 | 70300 | 70400 | 70300 | 684 |
| 532 | 20250220 | 095100 | 2360574400 | 70200 | 70300 | 70300 | 70200 | 95 |
| 533 | 20250220 | 095000 | 2353898300 | 70200 | 70200 | 70300 | 70200 | 56 |
| 534 | 20250220 | 094900 | 2349965500 | 70200 | 70200 | 70300 | 70200 | 85 |
| 535 | 20250220 | 094800 | 2343995500 | 70300 | 70300 | 70400 | 70300 | 187 |
| 536 | 20250220 | 094700 | 2330849100 | 70400 | 70300 | 70400 | 70300 | 314 |
| 537 | 20250220 | 094600 | 2308774000 | 70300 | 70300 | 70400 | 70300 | 151 |
| 538 | 20250220 | 094500 | 2298151900 | 70300 | 70300 | 70300 | 70300 | 42 |
| 539 | 20250220 | 094400 | 2295199300 | 70300 | 70300 | 70300 | 70300 | 359 |
| 540 | 20250220 | 094300 | 2269961600 | 70300 | 70300 | 70500 | 70200 | 413 |
| 541 | 20250220 | 094200 | 2240906200 | 70400 | 70400 | 70400 | 70200 | 1243 |
| 542 | 20250220 | 094100 | 2153620500 | 70400 | 70300 | 70500 | 70300 | 147 |
| 543 | 20250220 | 094000 | 2143270200 | 70300 | 70300 | 70500 | 70300 | 775 |
| 544 | 20250220 | 093900 | 2088722200 | 70400 | 70400 | 70400 | 70300 | 266 |
| 545 | 20250220 | 093800 | 2069996200 | 70300 | 70300 | 70400 | 70300 | 542 |
| 546 | 20250220 | 093700 | 2031868500 | 70300 | 70400 | 70400 | 70300 | 134 |
| 547 | 20250220 | 093600 | 2022440400 | 70400 | 70300 | 70500 | 70300 | 1295 |
| 548 | 20250220 | 093500 | 1931270400 | 70400 | 70400 | 70400 | 70300 | 9 |
| 549 | 20250220 | 093400 | 1930637200 | 70400 | 70300 | 70400 | 70300 | 202 |
| 550 | 20250220 | 093300 | 1916432800 | 70300 | 70400 | 70400 | 70300 | 341 |
| 551 | 20250220 | 093200 | 1892457400 | 70400 | 70200 | 70400 | 70200 | 982 |
| 552 | 20250220 | 093100 | 1823424400 | 70200 | 70200 | 70300 | 70200 | 97 |
| 553 | 20250220 | 093000 | 1816613100 | 70200 | 70200 | 70300 | 70200 | 74 |
| 554 | 20250220 | 092900 | 1811418200 | 70200 | 70300 | 70300 | 70200 | 1065 |
| 555 | 20250220 | 092800 | 1736592600 | 70300 | 70200 | 70300 | 70200 | 263 |
| 556 | 20250220 | 092700 | 1718123200 | 70100 | 70100 | 70100 | 70100 | 78 |
| 557 | 20250220 | 092600 | 1712655400 | 70100 | 70200 | 70200 | 70100 | 48 |
| 558 | 20250220 | 092500 | 1709286400 | 70100 | 70100 | 70300 | 70000 | 1984 |
| 559 | 20250220 | 092400 | 1570319500 | 70300 | 70200 | 70300 | 70100 | 938 |
| 560 | 20250220 | 092300 | 1504476300 | 70100 | 70100 | 70200 | 70100 | 1296 |
| 561 | 20250220 | 092200 | 1413626200 | 70100 | 70200 | 70300 | 70100 | 796 |
| 562 | 20250220 | 092100 | 1357756500 | 70300 | 70200 | 70300 | 70200 | 158 |
| 563 | 20250220 | 092000 | 1346660000 | 70200 | 70200 | 70300 | 70200 | 90 |
| 564 | 20250220 | 091900 | 1340340100 | 70300 | 70300 | 70300 | 70200 | 28 |
| 565 | 20250220 | 091800 | 1338372500 | 70300 | 70400 | 70400 | 70200 | 219 |
| 566 | 20250220 | 091700 | 1322975700 | 70300 | 70300 | 70400 | 70300 | 399 |
| 567 | 20250220 | 091600 | 1294921200 | 70300 | 70100 | 70300 | 70100 | 1017 |
| 568 | 20250220 | 091500 | 1223500900 | 70200 | 70000 | 70200 | 70000 | 626 |
| 569 | 20250220 | 091400 | 1179601900 | 70000 | 70100 | 70100 | 70000 | 409 |
| 570 | 20250220 | 091300 | 1150960100 | 70100 | 70100 | 70100 | 70000 | 310 |
| 571 | 20250220 | 091200 | 1129230300 | 70100 | 70100 | 70200 | 70000 | 671 |
| 572 | 20250220 | 091100 | 1082185700 | 70100 | 70200 | 70200 | 70000 | 651 |
| 573 | 20250220 | 091000 | 1036550200 | 70100 | 70200 | 70200 | 70100 | 129 |
| 574 | 20250220 | 090900 | 1027499700 | 70200 | 70100 | 70200 | 70000 | 426 |
| 575 | 20250220 | 090800 | 997645500 | 70000 | 70100 | 70100 | 70000 | 281 |
| 576 | 20250220 | 090700 | 977970700 | 70100 | 70000 | 70100 | 70000 | 184 |
| 577 | 20250220 | 090600 | 965084100 | 70000 | 70000 | 70100 | 70000 | 136 |
| 578 | 20250220 | 090500 | 955562800 | 70000 | 70100 | 70100 | 69900 | 667 |
| 579 | 20250220 | 090400 | 908854700 | 70100 | 70200 | 70200 | 70100 | 427 |
| 580 | 20250220 | 090300 | 878888500 | 70200 | 70200 | 70300 | 70200 | 599 |
| 581 | 20250220 | 090200 | 836824400 | 70300 | 70300 | 70300 | 70100 | 1508 |
| 582 | 20250220 | 090100 | 730905800 | 70200 | 70100 | 70400 | 69900 | 1899 |
| 583 | 20250220 | 090000 | 597630100 | 70200 | 69800 | 70200 | 69800 | 8557 |