29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 4371 |
| 3 | 20250217 | 184000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250217 | 183900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250217 | 183800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250217 | 183700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250217 | 183600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250217 | 183500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250217 | 183400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250217 | 183300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250217 | 183200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250217 | 183100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250217 | 183000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250217 | 182900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250217 | 182800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250217 | 182700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250217 | 182600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250217 | 182500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250217 | 182400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250217 | 182300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250217 | 182200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250217 | 182100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250217 | 182000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250217 | 181900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250217 | 181800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250217 | 181700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250217 | 181600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250217 | 181500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250217 | 181400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250217 | 181300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250217 | 181200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250217 | 181100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 4371 |
| 33 | 20250217 | 181000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250217 | 180900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250217 | 180800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250217 | 180700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250217 | 180600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250217 | 180500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250217 | 180400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250217 | 180300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250217 | 180200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250217 | 180100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250217 | 180000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250217 | 175900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250217 | 175800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250217 | 175700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250217 | 175600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250217 | 175500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250217 | 175400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250217 | 175300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250217 | 175200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250217 | 175100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250217 | 175000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250217 | 174900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250217 | 174800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250217 | 174700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250217 | 174600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250217 | 174500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250217 | 174400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250217 | 174300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250217 | 174200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250217 | 174100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 4371 |
| 63 | 20250217 | 174000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250217 | 173900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250217 | 173800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250217 | 173700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250217 | 173600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250217 | 173500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250217 | 173400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250217 | 173300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250217 | 173200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250217 | 173100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250217 | 173000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250217 | 172900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250217 | 172800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250217 | 172700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250217 | 172600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250217 | 172500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250217 | 172400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250217 | 172300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250217 | 172200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250217 | 172100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250217 | 172000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250217 | 171900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250217 | 171800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250217 | 171700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250217 | 171600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250217 | 171500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250217 | 171400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250217 | 171300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250217 | 171200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250217 | 171100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 4371 |
| 93 | 20250217 | 171000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250217 | 170900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250217 | 170800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250217 | 170700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250217 | 170600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250217 | 170500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250217 | 170400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250217 | 170300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250217 | 170200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250217 | 170100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250217 | 170000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250217 | 165900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250217 | 165800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250217 | 165700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250217 | 165600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250217 | 165500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250217 | 165400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250217 | 165300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250217 | 165200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250217 | 165100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250217 | 165000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250217 | 164900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250217 | 164800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250217 | 164700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250217 | 164600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250217 | 164500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250217 | 164400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250217 | 164300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250217 | 164200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250217 | 164100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 4371 |
| 123 | 20250217 | 164000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250217 | 163900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250217 | 163800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250217 | 163700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250217 | 163600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250217 | 163500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250217 | 163400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250217 | 163300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250217 | 163200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250217 | 163100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250217 | 163000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250217 | 162900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250217 | 162800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250217 | 162700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250217 | 162600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250217 | 162500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250217 | 162400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250217 | 162300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250217 | 162200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250217 | 162100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250217 | 162000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250217 | 161900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250217 | 161800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250217 | 161700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250217 | 161600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250217 | 161500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250217 | 161400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250217 | 161300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250217 | 161200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250217 | 161100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 4371 |
| 153 | 20250217 | 161000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250217 | 160900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250217 | 160800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250217 | 160700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250217 | 160600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250217 | 160500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250217 | 160400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250217 | 160300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250217 | 160200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250217 | 160100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250217 | 160000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250217 | 155900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250217 | 155800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250217 | 155700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250217 | 155600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250217 | 155500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250217 | 155400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250217 | 155300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250217 | 155200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250217 | 155100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250217 | 155000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250217 | 154900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250217 | 154800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250217 | 154700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250217 | 154600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250217 | 154500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250217 | 154400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250217 | 154300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250217 | 154200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250217 | 154100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 4371 |
| 183 | 20250217 | 154000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250217 | 153900 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250217 | 153800 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250217 | 153700 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250217 | 153600 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250217 | 153500 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250217 | 153400 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250217 | 153300 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250217 | 153200 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250217 | 153100 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250217 | 153000 | 2080648510 | 8340 | 8340 | 8340 | 8340 | 4371 |
| 194 | 20250217 | 152900 | 2044194370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20250217 | 152800 | 2044194370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20250217 | 152700 | 2044194370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20250217 | 152600 | 2044194370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20250217 | 152500 | 2044194370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20250217 | 152400 | 2044194370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20250217 | 152300 | 2044194370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20250217 | 152200 | 2044194370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20250217 | 152100 | 2044194370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20250217 | 152000 | 2044194370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20250217 | 151900 | 2044194370 | 8350 | 8360 | 8360 | 8340 | 2112 |
| 205 | 20250217 | 151800 | 2026564180 | 8350 | 8370 | 8370 | 8350 | 2769 |
| 206 | 20250217 | 151700 | 2003401260 | 8370 | 8380 | 8380 | 8370 | 161 |
| 207 | 20250217 | 151600 | 2002053420 | 8380 | 8330 | 8380 | 8320 | 12958 |
| 208 | 20250217 | 151500 | 1893811050 | 8330 | 8320 | 8330 | 8320 | 514 |
| 209 | 20250217 | 151400 | 1889529500 | 8330 | 8320 | 8330 | 8320 | 1736 |
| 210 | 20250217 | 151300 | 1875068850 | 8330 | 8330 | 8330 | 8320 | 127 |
| 211 | 20250217 | 151200 | 1874011030 | 8330 | 8320 | 8330 | 8320 | 304 |
| 212 | 20250217 | 151100 | 1871480810 | 8320 | 8330 | 8330 | 8320 | 261 |
| 213 | 20250217 | 151000 | 1869307210 | 8330 | 8320 | 8330 | 8320 | 665 |
| 214 | 20250217 | 150900 | 1863774280 | 8320 | 8310 | 8320 | 8290 | 2207 |
| 215 | 20250217 | 150800 | 1845424800 | 8310 | 8280 | 8310 | 8280 | 2573 |
| 216 | 20250217 | 150700 | 1824043270 | 8320 | 8270 | 8330 | 8250 | 30638 |
| 217 | 20250217 | 150600 | 1569886620 | 8270 | 8260 | 8270 | 8260 | 9234 |
| 218 | 20250217 | 150500 | 1493603030 | 8250 | 8260 | 8260 | 8250 | 462 |
| 219 | 20250217 | 150400 | 1489786960 | 8260 | 8250 | 8260 | 8250 | 147 |
| 220 | 20250217 | 150300 | 1488572830 | 8250 | 8250 | 8250 | 8240 | 702 |
| 221 | 20250217 | 150200 | 1482781470 | 8240 | 8240 | 8250 | 8240 | 663 |
| 222 | 20250217 | 150100 | 1477311790 | 8250 | 8250 | 8250 | 8240 | 154 |
| 223 | 20250217 | 150000 | 1476041370 | 8250 | 8240 | 8250 | 8240 | 124 |
| 224 | 20250217 | 145900 | 1475018740 | 8250 | 8250 | 8250 | 8250 | 961 |
| 225 | 20250217 | 145800 | 1467090490 | 8250 | 8260 | 8260 | 8250 | 657 |
| 226 | 20250217 | 145700 | 1461669620 | 8260 | 8250 | 8260 | 8250 | 273 |
| 227 | 20250217 | 145600 | 1459416170 | 8250 | 8250 | 8260 | 8250 | 205 |
| 228 | 20250217 | 145500 | 1457724390 | 8250 | 8250 | 8250 | 8240 | 1335 |
| 229 | 20250217 | 145400 | 1446712940 | 8260 | 8250 | 8260 | 8250 | 113 |
| 230 | 20250217 | 145300 | 1445779740 | 8260 | 8260 | 8260 | 8250 | 103 |
| 231 | 20250217 | 145200 | 1444928990 | 8260 | 8250 | 8260 | 8250 | 86 |
| 232 | 20250217 | 145100 | 1444219320 | 8240 | 8250 | 8250 | 8240 | 237 |
| 233 | 20250217 | 145000 | 1442264090 | 8250 | 8240 | 8250 | 8240 | 127 |
| 234 | 20250217 | 144900 | 1441216420 | 8250 | 8240 | 8250 | 8240 | 73 |
| 235 | 20250217 | 144800 | 1440614180 | 8250 | 8240 | 8250 | 8240 | 242 |
| 236 | 20250217 | 144700 | 1438618890 | 8250 | 8240 | 8250 | 8240 | 170 |
| 237 | 20250217 | 144600 | 1437216450 | 8250 | 8250 | 8250 | 8240 | 189 |
| 238 | 20250217 | 144500 | 1435657360 | 8250 | 8250 | 8250 | 8250 | 59 |
| 239 | 20250217 | 144400 | 1435170610 | 8250 | 8250 | 8250 | 8240 | 113 |
| 240 | 20250217 | 144300 | 1434238440 | 8250 | 8230 | 8250 | 8230 | 23 |
| 241 | 20250217 | 144200 | 1434048830 | 8220 | 8230 | 8250 | 8220 | 4191 |
| 242 | 20250217 | 144100 | 1399552150 | 8230 | 8240 | 8240 | 8220 | 2337 |
| 243 | 20250217 | 144000 | 1380317930 | 8240 | 8250 | 8250 | 8240 | 184 |
| 244 | 20250217 | 143900 | 1378800590 | 8250 | 8250 | 8250 | 8240 | 125 |
| 245 | 20250217 | 143800 | 1377769370 | 8250 | 8240 | 8250 | 8240 | 60 |
| 246 | 20250217 | 143700 | 1377274390 | 8240 | 8250 | 8250 | 8240 | 114 |
| 247 | 20250217 | 143600 | 1376333920 | 8240 | 8240 | 8250 | 8240 | 212 |
| 248 | 20250217 | 143500 | 1374586820 | 8240 | 8250 | 8250 | 8230 | 174 |
| 249 | 20250217 | 143400 | 1373153360 | 8240 | 8250 | 8260 | 8240 | 438 |
| 250 | 20250217 | 143300 | 1369539700 | 8250 | 8250 | 8260 | 8250 | 233 |
| 251 | 20250217 | 143200 | 1367616260 | 8250 | 8250 | 8260 | 8250 | 148 |
| 252 | 20250217 | 143100 | 1366394840 | 8260 | 8260 | 8260 | 8250 | 206 |
| 253 | 20250217 | 143000 | 1364693310 | 8260 | 8250 | 8260 | 8250 | 193 |
| 254 | 20250217 | 142900 | 1363100070 | 8260 | 8250 | 8260 | 8250 | 187 |
| 255 | 20250217 | 142800 | 1361556340 | 8260 | 8250 | 8260 | 8250 | 124 |
| 256 | 20250217 | 142700 | 1360532760 | 8260 | 8260 | 8260 | 8250 | 194 |
| 257 | 20250217 | 142600 | 1358931080 | 8250 | 8260 | 8260 | 8250 | 104 |
| 258 | 20250217 | 142500 | 1358072080 | 8250 | 8260 | 8260 | 8250 | 267 |
| 259 | 20250217 | 142400 | 1355868580 | 8250 | 8260 | 8260 | 8250 | 175 |
| 260 | 20250217 | 142300 | 1354423610 | 8250 | 8250 | 8260 | 8250 | 57 |
| 261 | 20250217 | 142200 | 1353952870 | 8260 | 8260 | 8260 | 8250 | 211 |
| 262 | 20250217 | 142100 | 1352210920 | 8250 | 8260 | 8260 | 8250 | 171 |
| 263 | 20250217 | 142000 | 1350799340 | 8250 | 8260 | 8260 | 8250 | 227 |
| 264 | 20250217 | 141900 | 1348925550 | 8260 | 8260 | 8260 | 8260 | 58 |
| 265 | 20250217 | 141800 | 1348446470 | 8260 | 8260 | 8260 | 8250 | 129 |
| 266 | 20250217 | 141700 | 1347380950 | 8250 | 8250 | 8260 | 8250 | 195 |
| 267 | 20250217 | 141600 | 1345772180 | 8240 | 8250 | 8250 | 8240 | 1453 |
| 268 | 20250217 | 141500 | 1333785020 | 8250 | 8250 | 8250 | 8240 | 143 |
| 269 | 20250217 | 141400 | 1332606020 | 8250 | 8240 | 8250 | 8240 | 250 |
| 270 | 20250217 | 141300 | 1330544990 | 8250 | 8250 | 8250 | 8240 | 194 |
| 271 | 20250217 | 141200 | 1328945270 | 8250 | 8240 | 8250 | 8240 | 110 |
| 272 | 20250217 | 141100 | 1328037820 | 8250 | 8250 | 8250 | 8240 | 128 |
| 273 | 20250217 | 141000 | 1326981860 | 8250 | 8240 | 8250 | 8240 | 165 |
| 274 | 20250217 | 140900 | 1325621370 | 8250 | 8240 | 8250 | 8240 | 135 |
| 275 | 20250217 | 140800 | 1324507660 | 8250 | 8250 | 8250 | 8240 | 129 |
| 276 | 20250217 | 140700 | 1323444160 | 8250 | 8250 | 8250 | 8240 | 125 |
| 277 | 20250217 | 140600 | 1322412940 | 8240 | 8250 | 8250 | 8240 | 76 |
| 278 | 20250217 | 140500 | 1321786020 | 8250 | 8250 | 8250 | 8240 | 198 |
| 279 | 20250217 | 140400 | 1320153460 | 8240 | 8240 | 8250 | 8240 | 84 |
| 280 | 20250217 | 140300 | 1319460520 | 8250 | 8240 | 8250 | 8240 | 220 |
| 281 | 20250217 | 140200 | 1317646520 | 8250 | 8250 | 8250 | 8250 | 49 |
| 282 | 20250217 | 140100 | 1317242270 | 8250 | 8240 | 8250 | 8240 | 194 |
| 283 | 20250217 | 140000 | 1315642540 | 8240 | 8250 | 8250 | 8240 | 165 |
| 284 | 20250217 | 135900 | 1314281470 | 8250 | 8250 | 8250 | 8240 | 82 |
| 285 | 20250217 | 135800 | 1313605000 | 8250 | 8250 | 8250 | 8240 | 261 |
| 286 | 20250217 | 135700 | 1311452470 | 8240 | 8260 | 8260 | 8240 | 468 |
| 287 | 20250217 | 135600 | 1307591510 | 8260 | 8260 | 8260 | 8250 | 178 |
| 288 | 20250217 | 135500 | 1306121980 | 8260 | 8260 | 8260 | 8260 | 72 |
| 289 | 20250217 | 135400 | 1305527260 | 8250 | 8250 | 8260 | 8250 | 79 |
| 290 | 20250217 | 135300 | 1304875040 | 8250 | 8260 | 8260 | 8250 | 169 |
| 291 | 20250217 | 135200 | 1303480310 | 8260 | 8260 | 8260 | 8250 | 119 |
| 292 | 20250217 | 135100 | 1302497400 | 8260 | 8250 | 8260 | 8250 | 179 |
| 293 | 20250217 | 135000 | 1301019610 | 8270 | 8260 | 8270 | 8250 | 265 |
| 294 | 20250217 | 134900 | 1298830570 | 8260 | 8250 | 8260 | 8250 | 177 |
| 295 | 20250217 | 134800 | 1297369290 | 8260 | 8260 | 8260 | 8250 | 202 |
| 296 | 20250217 | 134700 | 1295701590 | 8250 | 8260 | 8260 | 8250 | 183 |
| 297 | 20250217 | 134600 | 1294190810 | 8260 | 8250 | 8260 | 8250 | 143 |
| 298 | 20250217 | 134500 | 1293010640 | 8250 | 8240 | 8250 | 8230 | 180 |
| 299 | 20250217 | 134400 | 1291526960 | 8240 | 8230 | 8240 | 8220 | 3089 |
| 300 | 20250217 | 134300 | 1266103530 | 8230 | 8240 | 8240 | 8220 | 709 |
| 301 | 20250217 | 134200 | 1260267950 | 8230 | 8240 | 8240 | 8230 | 81 |
| 302 | 20250217 | 134100 | 1259600580 | 8240 | 8240 | 8240 | 8230 | 179 |
| 303 | 20250217 | 134000 | 1258126330 | 8230 | 8230 | 8240 | 8230 | 118 |
| 304 | 20250217 | 133900 | 1257154590 | 8230 | 8250 | 8250 | 8230 | 380 |
| 305 | 20250217 | 133800 | 1254026060 | 8240 | 8230 | 8240 | 8230 | 327 |
| 306 | 20250217 | 133700 | 1251333970 | 8230 | 8240 | 8250 | 8230 | 365 |
| 307 | 20250217 | 133600 | 1248328110 | 8230 | 8240 | 8250 | 8230 | 510 |
| 308 | 20250217 | 133500 | 1244127560 | 8250 | 8240 | 8250 | 8230 | 306 |
| 309 | 20250217 | 133400 | 1241607430 | 8240 | 8240 | 8250 | 8230 | 1803 |
| 310 | 20250217 | 133300 | 1226753130 | 8240 | 8250 | 8260 | 8230 | 1256 |
| 311 | 20250217 | 133200 | 1216397690 | 8260 | 8270 | 8270 | 8250 | 693 |
| 312 | 20250217 | 133100 | 1210674260 | 8270 | 8270 | 8270 | 8260 | 214 |
| 313 | 20250217 | 133000 | 1208905720 | 8270 | 8260 | 8270 | 8260 | 216 |
| 314 | 20250217 | 132900 | 1207120270 | 8270 | 8260 | 8270 | 8260 | 221 |
| 315 | 20250217 | 132800 | 1205293990 | 8260 | 8260 | 8270 | 8260 | 239 |
| 316 | 20250217 | 132700 | 1203318580 | 8260 | 8270 | 8270 | 8260 | 117 |
| 317 | 20250217 | 132600 | 1202351730 | 8270 | 8260 | 8270 | 8260 | 211 |
| 318 | 20250217 | 132500 | 1200607640 | 8270 | 8260 | 8270 | 8260 | 76 |
| 319 | 20250217 | 132400 | 1199979170 | 8270 | 8270 | 8270 | 8260 | 179 |
| 320 | 20250217 | 132300 | 1198499580 | 8270 | 8260 | 8270 | 8260 | 97 |
| 321 | 20250217 | 132200 | 1197697670 | 8270 | 8270 | 8270 | 8260 | 193 |
| 322 | 20250217 | 132100 | 1196102320 | 8270 | 8270 | 8270 | 8260 | 114 |
| 323 | 20250217 | 132000 | 1195159660 | 8260 | 8260 | 8270 | 8260 | 173 |
| 324 | 20250217 | 131900 | 1193729940 | 8270 | 8270 | 8270 | 8260 | 121 |
| 325 | 20250217 | 131800 | 1192729320 | 8270 | 8260 | 8270 | 8260 | 114 |
| 326 | 20250217 | 131700 | 1191787160 | 8270 | 8270 | 8270 | 8260 | 274 |
| 327 | 20250217 | 131600 | 1189522350 | 8260 | 8260 | 8270 | 8260 | 87 |
| 328 | 20250217 | 131500 | 1188803030 | 8270 | 8270 | 8270 | 8260 | 181 |
| 329 | 20250217 | 131400 | 1187306880 | 8270 | 8260 | 8270 | 8260 | 79 |
| 330 | 20250217 | 131300 | 1186653700 | 8270 | 8270 | 8270 | 8260 | 224 |
| 331 | 20250217 | 131200 | 1184801290 | 8260 | 8270 | 8270 | 8260 | 155 |
| 332 | 20250217 | 131100 | 1183520180 | 8270 | 8270 | 8270 | 8260 | 822 |
| 333 | 20250217 | 131000 | 1176728980 | 8270 | 8260 | 8270 | 8260 | 322 |
| 334 | 20250217 | 130900 | 1174068340 | 8270 | 8260 | 8270 | 8260 | 151 |
| 335 | 20250217 | 130800 | 1172819950 | 8260 | 8270 | 8270 | 8260 | 212 |
| 336 | 20250217 | 130700 | 1171067590 | 8260 | 8260 | 8270 | 8260 | 104 |
| 337 | 20250217 | 130600 | 1170207830 | 8270 | 8270 | 8270 | 8260 | 107 |
| 338 | 20250217 | 130500 | 1169323000 | 8270 | 8270 | 8270 | 8260 | 337 |
| 339 | 20250217 | 130400 | 1166536750 | 8270 | 8270 | 8270 | 8260 | 236 |
| 340 | 20250217 | 130300 | 1164585060 | 8260 | 8260 | 8270 | 8260 | 293 |
| 341 | 20250217 | 130200 | 1162163150 | 8270 | 8270 | 8270 | 8260 | 127 |
| 342 | 20250217 | 130100 | 1161112890 | 8270 | 8270 | 8270 | 8260 | 269 |
| 343 | 20250217 | 130000 | 1158889820 | 8260 | 8260 | 8270 | 8260 | 442 |
| 344 | 20250217 | 125900 | 1155237900 | 8270 | 8260 | 8270 | 8260 | 661 |
| 345 | 20250217 | 125800 | 1149777310 | 8270 | 8270 | 8270 | 8260 | 194 |
| 346 | 20250217 | 125700 | 1148173700 | 8270 | 8270 | 8270 | 8270 | 47 |
| 347 | 20250217 | 125600 | 1147785010 | 8270 | 8260 | 8270 | 8260 | 227 |
| 348 | 20250217 | 125500 | 1145908770 | 8270 | 8270 | 8270 | 8260 | 648 |
| 349 | 20250217 | 125400 | 1140550410 | 8260 | 8270 | 8270 | 8260 | 120 |
| 350 | 20250217 | 125300 | 1139558650 | 8270 | 8270 | 8270 | 8260 | 299 |
| 351 | 20250217 | 125200 | 1137087630 | 8260 | 8270 | 8270 | 8260 | 240 |
| 352 | 20250217 | 125100 | 1135103210 | 8270 | 8270 | 8270 | 8260 | 234 |
| 353 | 20250217 | 125000 | 1133168790 | 8270 | 8260 | 8270 | 8260 | 186 |
| 354 | 20250217 | 124900 | 1131631490 | 8260 | 8270 | 8270 | 8260 | 234 |
| 355 | 20250217 | 124800 | 1129696950 | 8260 | 8260 | 8270 | 8260 | 141 |
| 356 | 20250217 | 124700 | 1128531830 | 8270 | 8270 | 8270 | 8270 | 120 |
| 357 | 20250217 | 124600 | 1127539430 | 8260 | 8270 | 8270 | 8260 | 211 |
| 358 | 20250217 | 124500 | 1125795880 | 8260 | 8270 | 8270 | 8260 | 95 |
| 359 | 20250217 | 124400 | 1125010700 | 8260 | 8260 | 8270 | 8260 | 132 |
| 360 | 20250217 | 124300 | 1123919730 | 8260 | 8260 | 8270 | 8260 | 247 |
| 361 | 20250217 | 124200 | 1121878340 | 8260 | 8270 | 8270 | 8260 | 159 |
| 362 | 20250217 | 124100 | 1120564000 | 8270 | 8260 | 8270 | 8260 | 239 |
| 363 | 20250217 | 124000 | 1118589140 | 8260 | 8270 | 8270 | 8260 | 203 |
| 364 | 20250217 | 123900 | 1116911210 | 8270 | 8260 | 8270 | 8260 | 134 |
| 365 | 20250217 | 123800 | 1115803760 | 8270 | 8260 | 8270 | 8260 | 147 |
| 366 | 20250217 | 123700 | 1114588080 | 8260 | 8270 | 8270 | 8260 | 76 |
| 367 | 20250217 | 123600 | 1113959590 | 8270 | 8260 | 8270 | 8260 | 186 |
| 368 | 20250217 | 123500 | 1112422210 | 8270 | 8260 | 8270 | 8260 | 62 |
| 369 | 20250217 | 123400 | 1111909480 | 8270 | 8270 | 8270 | 8260 | 188 |
| 370 | 20250217 | 123300 | 1110355450 | 8260 | 8260 | 8260 | 8260 | 4 |
| 371 | 20250217 | 123200 | 1110322410 | 8260 | 8260 | 8260 | 8250 | 315 |
| 372 | 20250217 | 123100 | 1107720530 | 8250 | 8260 | 8260 | 8250 | 170 |
| 373 | 20250217 | 123000 | 1106317050 | 8260 | 8260 | 8260 | 8250 | 321 |
| 374 | 20250217 | 122900 | 1103665610 | 8250 | 8260 | 8260 | 8250 | 193 |
| 375 | 20250217 | 122800 | 1102072180 | 8260 | 8260 | 8260 | 8260 | 71 |
| 376 | 20250217 | 122700 | 1101485720 | 8260 | 8260 | 8260 | 8250 | 173 |
| 377 | 20250217 | 122600 | 1100057480 | 8260 | 8260 | 8260 | 8260 | 128 |
| 378 | 20250217 | 122500 | 1099000200 | 8250 | 8260 | 8260 | 8250 | 152 |
| 379 | 20250217 | 122400 | 1097745050 | 8250 | 8250 | 8260 | 8250 | 228 |
| 380 | 20250217 | 122300 | 1095863480 | 8250 | 8260 | 8260 | 8250 | 124 |
| 381 | 20250217 | 122200 | 1094839260 | 8260 | 8260 | 8260 | 8250 | 139 |
| 382 | 20250217 | 122100 | 1093691870 | 8260 | 8260 | 8270 | 8260 | 651 |
| 383 | 20250217 | 122000 | 1088313950 | 8260 | 8260 | 8270 | 8260 | 197 |
| 384 | 20250217 | 121900 | 1086686020 | 8270 | 8250 | 8270 | 8250 | 151 |
| 385 | 20250217 | 121800 | 1085438280 | 8260 | 8260 | 8260 | 8250 | 917 |
| 386 | 20250217 | 121700 | 1077863880 | 8260 | 8240 | 8260 | 8240 | 277 |
| 387 | 20250217 | 121600 | 1075578220 | 8240 | 8260 | 8260 | 8240 | 487 |
| 388 | 20250217 | 121500 | 1071560340 | 8250 | 8250 | 8260 | 8250 | 293 |
| 389 | 20250217 | 121400 | 1069142530 | 8250 | 8260 | 8260 | 8250 | 156 |
| 390 | 20250217 | 121300 | 1067854340 | 8250 | 8260 | 8260 | 8250 | 114 |
| 391 | 20250217 | 121200 | 1066913210 | 8260 | 8260 | 8260 | 8250 | 181 |
| 392 | 20250217 | 121100 | 1065418960 | 8250 | 8260 | 8260 | 8250 | 167 |
| 393 | 20250217 | 121000 | 1064039690 | 8260 | 8250 | 8260 | 8250 | 411 |
| 394 | 20250217 | 120900 | 1060647630 | 8250 | 8260 | 8260 | 8250 | 46 |
| 395 | 20250217 | 120800 | 1060267690 | 8260 | 8260 | 8260 | 8250 | 125 |
| 396 | 20250217 | 120700 | 1059235220 | 8250 | 8260 | 8260 | 8250 | 268 |
| 397 | 20250217 | 120600 | 1057022270 | 8260 | 8260 | 8260 | 8250 | 104 |
| 398 | 20250217 | 120500 | 1056163260 | 8250 | 8250 | 8260 | 8250 | 154 |
| 399 | 20250217 | 120400 | 1054892160 | 8260 | 8260 | 8260 | 8250 | 103 |
| 400 | 20250217 | 120300 | 1054041400 | 8260 | 8250 | 8260 | 8250 | 350 |
| 401 | 20250217 | 120200 | 1051152740 | 8250 | 8250 | 8260 | 8250 | 121 |
| 402 | 20250217 | 120100 | 1050153780 | 8260 | 8250 | 8260 | 8250 | 138 |
| 403 | 20250217 | 120000 | 1049014220 | 8260 | 8260 | 8260 | 8250 | 207 |
| 404 | 20250217 | 115900 | 1047305880 | 8250 | 8260 | 8260 | 8250 | 177 |
| 405 | 20250217 | 115800 | 1045844410 | 8260 | 8250 | 8260 | 8250 | 170 |
| 406 | 20250217 | 115700 | 1044440930 | 8260 | 8250 | 8260 | 8250 | 190 |
| 407 | 20250217 | 115600 | 1042872350 | 8250 | 8250 | 8260 | 8250 | 130 |
| 408 | 20250217 | 115500 | 1041799150 | 8260 | 8250 | 8260 | 8250 | 172 |
| 409 | 20250217 | 115400 | 1040379150 | 8260 | 8250 | 8260 | 8250 | 76 |
| 410 | 20250217 | 115300 | 1039751410 | 8260 | 8260 | 8260 | 8250 | 198 |
| 411 | 20250217 | 115200 | 1038116680 | 8250 | 8260 | 8260 | 8250 | 82 |
| 412 | 20250217 | 115100 | 1037439770 | 8260 | 8260 | 8260 | 8250 | 149 |
| 413 | 20250217 | 115000 | 1036209040 | 8250 | 8260 | 8260 | 8250 | 286 |
| 414 | 20250217 | 114900 | 1033848050 | 8250 | 8250 | 8260 | 8250 | 129 |
| 415 | 20250217 | 114800 | 1032783300 | 8260 | 8260 | 8260 | 8250 | 188 |
| 416 | 20250217 | 114700 | 1031231140 | 8260 | 8250 | 8260 | 8250 | 73 |
| 417 | 20250217 | 114600 | 1030628180 | 8260 | 8260 | 8260 | 8250 | 172 |
| 418 | 20250217 | 114500 | 1029208180 | 8260 | 8250 | 8260 | 8250 | 104 |
| 419 | 20250217 | 114400 | 1028349480 | 8250 | 8260 | 8260 | 8250 | 175 |
| 420 | 20250217 | 114300 | 1026904600 | 8250 | 8260 | 8260 | 8250 | 124 |
| 421 | 20250217 | 114200 | 1025881110 | 8260 | 8250 | 8260 | 8250 | 237 |
| 422 | 20250217 | 114100 | 1023924140 | 8250 | 8250 | 8260 | 8250 | 233 |
| 423 | 20250217 | 114000 | 1022001100 | 8250 | 8260 | 8260 | 8250 | 143 |
| 424 | 20250217 | 113900 | 1020820330 | 8260 | 8260 | 8260 | 8260 | 63 |
| 425 | 20250217 | 113800 | 1020299950 | 8260 | 8260 | 8260 | 8250 | 196 |
| 426 | 20250217 | 113700 | 1018681730 | 8260 | 8250 | 8260 | 8250 | 56 |
| 427 | 20250217 | 113600 | 1018219180 | 8250 | 8260 | 8260 | 8250 | 139 |
| 428 | 20250217 | 113500 | 1017071780 | 8250 | 8260 | 8260 | 8250 | 134 |
| 429 | 20250217 | 113400 | 1015964970 | 8260 | 8250 | 8260 | 8250 | 115 |
| 430 | 20250217 | 113300 | 1015015810 | 8260 | 8260 | 8260 | 8250 | 124 |
| 431 | 20250217 | 113200 | 1013991590 | 8260 | 8250 | 8260 | 8250 | 109 |
| 432 | 20250217 | 113100 | 1013091610 | 8260 | 8260 | 8260 | 8250 | 458 |
| 433 | 20250217 | 113000 | 1009310810 | 8260 | 8250 | 8260 | 8250 | 213 |
| 434 | 20250217 | 112900 | 1007552710 | 8250 | 8250 | 8260 | 8250 | 195 |
| 435 | 20250217 | 112800 | 1005942760 | 8250 | 8250 | 8260 | 8250 | 57 |
| 436 | 20250217 | 112700 | 1005471980 | 8260 | 8260 | 8260 | 8250 | 137 |
| 437 | 20250217 | 112600 | 1004340580 | 8250 | 8250 | 8260 | 8250 | 245 |
| 438 | 20250217 | 112500 | 1002318370 | 8260 | 8250 | 8260 | 8250 | 164 |
| 439 | 20250217 | 112400 | 1000964360 | 8260 | 8260 | 8260 | 8250 | 355 |
| 440 | 20250217 | 112300 | 998032800 | 8250 | 8250 | 8260 | 8250 | 144 |
| 441 | 20250217 | 112200 | 996843990 | 8250 | 8250 | 8260 | 8250 | 287 |
| 442 | 20250217 | 112100 | 994475230 | 8250 | 8250 | 8260 | 8250 | 554 |
| 443 | 20250217 | 112000 | 989904090 | 8250 | 8270 | 8270 | 8250 | 1490 |
| 444 | 20250217 | 111900 | 977596850 | 8260 | 8260 | 8270 | 8260 | 193 |
| 445 | 20250217 | 111800 | 976002120 | 8270 | 8270 | 8270 | 8260 | 197 |
| 446 | 20250217 | 111700 | 974373730 | 8260 | 8260 | 8270 | 8260 | 179 |
| 447 | 20250217 | 111600 | 972894550 | 8270 | 8260 | 8270 | 8260 | 359 |
| 448 | 20250217 | 111500 | 969928210 | 8260 | 8270 | 8270 | 8260 | 1142 |
| 449 | 20250217 | 111400 | 960484640 | 8280 | 8280 | 8280 | 8270 | 247 |
| 450 | 20250217 | 111300 | 958440700 | 8270 | 8270 | 8280 | 8270 | 121 |
| 451 | 20250217 | 111200 | 957439590 | 8280 | 8280 | 8290 | 8270 | 689 |
| 452 | 20250217 | 111100 | 951734540 | 8290 | 8290 | 8290 | 8280 | 216 |
| 453 | 20250217 | 111000 | 949944470 | 8290 | 8280 | 8290 | 8280 | 555 |
| 454 | 20250217 | 110900 | 945348230 | 8290 | 8290 | 8290 | 8280 | 144 |
| 455 | 20250217 | 110800 | 944154490 | 8280 | 8290 | 8290 | 8280 | 125 |
| 456 | 20250217 | 110700 | 943118570 | 8280 | 8290 | 8290 | 8280 | 979 |
| 457 | 20250217 | 110600 | 935010650 | 8290 | 8290 | 8290 | 8280 | 115 |
| 458 | 20250217 | 110500 | 934057550 | 8290 | 8290 | 8290 | 8280 | 201 |
| 459 | 20250217 | 110400 | 932392010 | 8280 | 8280 | 8290 | 8280 | 1448 |
| 460 | 20250217 | 110300 | 920388860 | 8280 | 8290 | 8290 | 8280 | 277 |
| 461 | 20250217 | 110200 | 918093960 | 8280 | 8280 | 8290 | 8280 | 417 |
| 462 | 20250217 | 110100 | 914640420 | 8290 | 8290 | 8290 | 8280 | 197 |
| 463 | 20250217 | 110000 | 913007960 | 8280 | 8280 | 8290 | 8280 | 141 |
| 464 | 20250217 | 105900 | 911839930 | 8290 | 8290 | 8290 | 8280 | 152 |
| 465 | 20250217 | 105800 | 910580170 | 8280 | 8290 | 8290 | 8280 | 614 |
| 466 | 20250217 | 105700 | 905495250 | 8280 | 8290 | 8290 | 8280 | 217 |
| 467 | 20250217 | 105600 | 903697030 | 8290 | 8290 | 8290 | 8290 | 179 |
| 468 | 20250217 | 105500 | 902213120 | 8280 | 8290 | 8290 | 8280 | 113 |
| 469 | 20250217 | 105400 | 901277070 | 8290 | 8290 | 8290 | 8280 | 107 |
| 470 | 20250217 | 105300 | 900390130 | 8270 | 8270 | 8290 | 8260 | 5054 |
| 471 | 20250217 | 105200 | 858550510 | 8270 | 8270 | 8270 | 8260 | 979 |
| 472 | 20250217 | 105100 | 850454190 | 8280 | 8280 | 8280 | 8270 | 463 |
| 473 | 20250217 | 105000 | 846622550 | 8280 | 8280 | 8280 | 8270 | 199 |
| 474 | 20250217 | 104900 | 844975810 | 8270 | 8270 | 8270 | 8260 | 320 |
| 475 | 20250217 | 104800 | 842329650 | 8270 | 8270 | 8270 | 8270 | 143 |
| 476 | 20250217 | 104700 | 841147040 | 8260 | 8280 | 8280 | 8260 | 594 |
| 477 | 20250217 | 104600 | 836234510 | 8270 | 8260 | 8270 | 8260 | 978 |
| 478 | 20250217 | 104500 | 828147340 | 8250 | 8270 | 8270 | 8250 | 530 |
| 479 | 20250217 | 104400 | 823769830 | 8270 | 8270 | 8270 | 8270 | 88 |
| 480 | 20250217 | 104300 | 823042070 | 8270 | 8260 | 8270 | 8260 | 381 |
| 481 | 20250217 | 104200 | 819894950 | 8260 | 8260 | 8260 | 8260 | 227 |
| 482 | 20250217 | 104100 | 818019930 | 8260 | 8250 | 8260 | 8250 | 224 |
| 483 | 20250217 | 104000 | 816170730 | 8250 | 8260 | 8260 | 8250 | 265 |
| 484 | 20250217 | 103900 | 813981930 | 8260 | 8250 | 8260 | 8250 | 149 |
| 485 | 20250217 | 103800 | 812751500 | 8250 | 8260 | 8260 | 8250 | 264 |
| 486 | 20250217 | 103700 | 810572840 | 8260 | 8260 | 8260 | 8260 | 114 |
| 487 | 20250217 | 103600 | 809631200 | 8260 | 8250 | 8260 | 8250 | 146 |
| 488 | 20250217 | 103500 | 808425960 | 8260 | 8260 | 8260 | 8250 | 133 |
| 489 | 20250217 | 103400 | 807327480 | 8260 | 8260 | 8260 | 8260 | 764 |
| 490 | 20250217 | 103300 | 801016840 | 8260 | 8270 | 8270 | 8260 | 641 |
| 491 | 20250217 | 103200 | 795721490 | 8260 | 8270 | 8270 | 8260 | 240 |
| 492 | 20250217 | 103100 | 793737600 | 8270 | 8270 | 8270 | 8260 | 201 |
| 493 | 20250217 | 103000 | 792076050 | 8270 | 8270 | 8270 | 8260 | 1604 |
| 494 | 20250217 | 102900 | 778820240 | 8270 | 8270 | 8270 | 8270 | 98 |
| 495 | 20250217 | 102800 | 778009780 | 8270 | 8260 | 8270 | 8260 | 620 |
| 496 | 20250217 | 102700 | 772884380 | 8260 | 8270 | 8270 | 8260 | 49 |
| 497 | 20250217 | 102600 | 772479410 | 8270 | 8250 | 8270 | 8240 | 12723 |
| 498 | 20250217 | 102500 | 667479460 | 8250 | 8230 | 8250 | 8230 | 1272 |
| 499 | 20250217 | 102400 | 656998030 | 8230 | 8240 | 8240 | 8220 | 722 |
| 500 | 20250217 | 102300 | 651055390 | 8240 | 8240 | 8240 | 8240 | 1016 |
| 501 | 20250217 | 102200 | 642683550 | 8250 | 8250 | 8250 | 8240 | 125 |
| 502 | 20250217 | 102100 | 641652340 | 8250 | 8240 | 8250 | 8240 | 120 |
| 503 | 20250217 | 102000 | 640662680 | 8250 | 8250 | 8250 | 8240 | 2021 |
| 504 | 20250217 | 101900 | 623995740 | 8250 | 8240 | 8250 | 8240 | 134 |
| 505 | 20250217 | 101800 | 622890510 | 8240 | 8240 | 8240 | 8240 | 272 |
| 506 | 20250217 | 101700 | 620649230 | 8240 | 8240 | 8250 | 8240 | 1881 |
| 507 | 20250217 | 101600 | 605149260 | 8240 | 8230 | 8240 | 8230 | 322 |
| 508 | 20250217 | 101500 | 602498540 | 8230 | 8230 | 8230 | 8220 | 170 |
| 509 | 20250217 | 101400 | 601099770 | 8230 | 8230 | 8230 | 8230 | 51 |
| 510 | 20250217 | 101300 | 600680040 | 8230 | 8240 | 8240 | 8220 | 192 |
| 511 | 20250217 | 101200 | 599099640 | 8230 | 8250 | 8250 | 8230 | 408 |
| 512 | 20250217 | 101100 | 595739710 | 8250 | 8250 | 8250 | 8240 | 202 |
| 513 | 20250217 | 101000 | 594073500 | 8250 | 8240 | 8250 | 8240 | 300 |
| 514 | 20250217 | 100900 | 591599890 | 8250 | 8250 | 8250 | 8240 | 270 |
| 515 | 20250217 | 100800 | 589373550 | 8250 | 8240 | 8250 | 8240 | 94 |
| 516 | 20250217 | 100700 | 588598480 | 8250 | 8250 | 8250 | 8250 | 1156 |
| 517 | 20250217 | 100600 | 579061480 | 8260 | 8260 | 8260 | 8260 | 61 |
| 518 | 20250217 | 100500 | 578557620 | 8250 | 8250 | 8250 | 8240 | 1902 |
| 519 | 20250217 | 100400 | 562870180 | 8240 | 8250 | 8250 | 8240 | 2152 |
| 520 | 20250217 | 100300 | 545137110 | 8250 | 8250 | 8250 | 8250 | 41 |
| 521 | 20250217 | 100200 | 544798860 | 8250 | 8240 | 8250 | 8240 | 2425 |
| 522 | 20250217 | 100100 | 524807760 | 8240 | 8220 | 8240 | 8220 | 9 |
| 523 | 20250217 | 100000 | 524733740 | 8220 | 8230 | 8240 | 8220 | 5691 |
| 524 | 20250217 | 095900 | 477904790 | 8240 | 8240 | 8240 | 8230 | 192 |
| 525 | 20250217 | 095800 | 476323980 | 8240 | 8240 | 8240 | 8240 | 100 |
| 526 | 20250217 | 095700 | 475499980 | 8240 | 8240 | 8240 | 8240 | 221 |
| 527 | 20250217 | 095600 | 473678940 | 8250 | 8240 | 8250 | 8240 | 1208 |
| 528 | 20250217 | 095500 | 463717200 | 8240 | 8240 | 8250 | 8240 | 264 |
| 529 | 20250217 | 095400 | 461540320 | 8250 | 8260 | 8260 | 8240 | 988 |
| 530 | 20250217 | 095300 | 453389350 | 8250 | 8250 | 8260 | 8250 | 450 |
| 531 | 20250217 | 095200 | 449676350 | 8260 | 8260 | 8260 | 8260 | 14 |
| 532 | 20250217 | 095100 | 449560710 | 8260 | 8260 | 8260 | 8250 | 415 |
| 533 | 20250217 | 095000 | 446134330 | 8260 | 8250 | 8260 | 8250 | 3670 |
| 534 | 20250217 | 094900 | 415843710 | 8250 | 8220 | 8250 | 8220 | 9519 |
| 535 | 20250217 | 094800 | 337404320 | 8230 | 8240 | 8240 | 8220 | 781 |
| 536 | 20250217 | 094700 | 330979230 | 8230 | 8210 | 8240 | 8200 | 6096 |
| 537 | 20250217 | 094600 | 280869560 | 8190 | 8190 | 8190 | 8190 | 5 |
| 538 | 20250217 | 094500 | 280828610 | 8210 | 8210 | 8210 | 8210 | 0 |
| 539 | 20250217 | 094400 | 280828610 | 8210 | 8200 | 8210 | 8200 | 1633 |
| 540 | 20250217 | 094300 | 267436560 | 8200 | 8200 | 8200 | 8190 | 9 |
| 541 | 20250217 | 094200 | 267362770 | 8200 | 8200 | 8200 | 8200 | 17 |
| 542 | 20250217 | 094100 | 267223370 | 8200 | 8200 | 8200 | 8190 | 28 |
| 543 | 20250217 | 094000 | 266993830 | 8200 | 8200 | 8200 | 8190 | 38 |
| 544 | 20250217 | 093900 | 266682250 | 8190 | 8200 | 8200 | 8190 | 1418 |
| 545 | 20250217 | 093800 | 255055790 | 8190 | 8190 | 8190 | 8190 | 82 |
| 546 | 20250217 | 093700 | 254384210 | 8180 | 8200 | 8200 | 8180 | 39 |
| 547 | 20250217 | 093600 | 254065150 | 8200 | 8200 | 8200 | 8200 | 4 |
| 548 | 20250217 | 093500 | 254032350 | 8200 | 8190 | 8200 | 8190 | 351 |
| 549 | 20250217 | 093400 | 251157650 | 8190 | 8200 | 8200 | 8190 | 226 |
| 550 | 20250217 | 093300 | 249306690 | 8200 | 8200 | 8200 | 8190 | 333 |
| 551 | 20250217 | 093200 | 246576170 | 8200 | 8190 | 8200 | 8190 | 50 |
| 552 | 20250217 | 093100 | 246166520 | 8190 | 8170 | 8190 | 8170 | 1522 |
| 553 | 20250217 | 093000 | 233723220 | 8170 | 8170 | 8170 | 8170 | 161 |
| 554 | 20250217 | 092900 | 232407850 | 8160 | 8160 | 8160 | 8160 | 571 |
| 555 | 20250217 | 092800 | 227748490 | 8150 | 8150 | 8150 | 8150 | 3 |
| 556 | 20250217 | 092700 | 227724040 | 8150 | 8140 | 8150 | 8140 | 1550 |
| 557 | 20250217 | 092600 | 215099540 | 8140 | 8150 | 8150 | 8140 | 3317 |
| 558 | 20250217 | 092500 | 188098280 | 8150 | 8150 | 8150 | 8150 | 179 |
| 559 | 20250217 | 092400 | 186639430 | 8150 | 8150 | 8160 | 8150 | 1351 |
| 560 | 20250217 | 092300 | 175628280 | 8150 | 8150 | 8160 | 8150 | 189 |
| 561 | 20250217 | 092200 | 174087110 | 8160 | 8160 | 8160 | 8150 | 92 |
| 562 | 20250217 | 092100 | 173337000 | 8150 | 8150 | 8150 | 8140 | 91 |
| 563 | 20250217 | 092000 | 172595430 | 8140 | 8140 | 8140 | 8140 | 74 |
| 564 | 20250217 | 091900 | 171993070 | 8140 | 8150 | 8150 | 8140 | 6169 |
| 565 | 20250217 | 091800 | 121725970 | 8150 | 8150 | 8170 | 8150 | 100 |
| 566 | 20250217 | 091700 | 120910740 | 8160 | 8160 | 8160 | 8160 | 214 |
| 567 | 20250217 | 091600 | 119164500 | 8170 | 8170 | 8170 | 8170 | 0 |
| 568 | 20250217 | 091500 | 119164500 | 8170 | 8170 | 8170 | 8170 | 0 |
| 569 | 20250217 | 091400 | 119164500 | 8170 | 8160 | 8170 | 8150 | 203 |
| 570 | 20250217 | 091300 | 117506960 | 8150 | 8170 | 8170 | 8150 | 227 |
| 571 | 20250217 | 091200 | 115652390 | 8170 | 8150 | 8170 | 8150 | 6 |
| 572 | 20250217 | 091100 | 115603390 | 8170 | 8170 | 8170 | 8170 | 418 |
| 573 | 20250217 | 091000 | 112188330 | 8170 | 8160 | 8170 | 8160 | 231 |
| 574 | 20250217 | 090900 | 110302800 | 8170 | 8170 | 8170 | 8160 | 1243 |
| 575 | 20250217 | 090800 | 100156570 | 8170 | 8170 | 8170 | 8170 | 0 |
| 576 | 20250217 | 090700 | 100156570 | 8170 | 8170 | 8170 | 8170 | 558 |
| 577 | 20250217 | 090600 | 95597710 | 8170 | 8190 | 8190 | 8170 | 1379 |
| 578 | 20250217 | 090500 | 84320350 | 8200 | 8200 | 8200 | 8200 | 293 |
| 579 | 20250217 | 090400 | 81917750 | 8200 | 8200 | 8200 | 8200 | 186 |
| 580 | 20250217 | 090300 | 80392550 | 8200 | 8160 | 8200 | 8160 | 150 |
| 581 | 20250217 | 090200 | 79163030 | 8180 | 8180 | 8180 | 8180 | 24 |
| 582 | 20250217 | 090100 | 78966710 | 8170 | 8180 | 8180 | 8160 | 254 |
| 583 | 20250217 | 090000 | 76891120 | 8180 | 8160 | 8180 | 8150 | 9423 |