31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 10369 |
| 3 | 20230925 | 183800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230925 | 183700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230925 | 183600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230925 | 183500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230925 | 183400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230925 | 183300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230925 | 183200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230925 | 183100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230925 | 183000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230925 | 182900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230925 | 182800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230925 | 182700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230925 | 182600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230925 | 182500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230925 | 182400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230925 | 182300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230925 | 182200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230925 | 182100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230925 | 182000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230925 | 181900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230925 | 181800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230925 | 181700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230925 | 181600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230925 | 181500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230925 | 181400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230925 | 181300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230925 | 181200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230925 | 181100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230925 | 181000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230925 | 180900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 10369 |
| 33 | 20230925 | 180800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230925 | 180700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230925 | 180600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230925 | 180500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230925 | 180400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230925 | 180300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230925 | 180200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230925 | 180100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230925 | 180000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230925 | 175900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230925 | 175800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230925 | 175700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230925 | 175600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230925 | 175500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230925 | 175400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230925 | 175300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230925 | 175200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230925 | 175100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230925 | 175000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230925 | 174900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230925 | 174800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230925 | 174700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230925 | 174600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230925 | 174500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230925 | 174400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230925 | 174300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230925 | 174200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230925 | 174100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230925 | 174000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230925 | 173900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 10369 |
| 63 | 20230925 | 173800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230925 | 173700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230925 | 173600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230925 | 173500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230925 | 173400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230925 | 173300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230925 | 173200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230925 | 173100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230925 | 173000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230925 | 172900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230925 | 172800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230925 | 172700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230925 | 172600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230925 | 172500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230925 | 172400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230925 | 172300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230925 | 172200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230925 | 172100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230925 | 172000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230925 | 171900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230925 | 171800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230925 | 171700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230925 | 171600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230925 | 171500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230925 | 171400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230925 | 171300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230925 | 171200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230925 | 171100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230925 | 171000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230925 | 170900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 10369 |
| 93 | 20230925 | 170800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230925 | 170700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230925 | 170600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230925 | 170500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230925 | 170400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230925 | 170300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230925 | 170200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230925 | 170100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230925 | 170000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230925 | 165900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230925 | 165800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230925 | 165700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230925 | 165600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230925 | 165500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230925 | 165400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230925 | 165300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230925 | 165200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230925 | 165100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230925 | 165000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230925 | 164900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230925 | 164800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230925 | 164700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230925 | 164600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230925 | 164500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230925 | 164400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230925 | 164300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230925 | 164200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230925 | 164100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230925 | 164000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230925 | 163900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 10369 |
| 123 | 20230925 | 163800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230925 | 163700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230925 | 163600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230925 | 163500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230925 | 163400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230925 | 163300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230925 | 163200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230925 | 163100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230925 | 163000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230925 | 162900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230925 | 162800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230925 | 162700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230925 | 162600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230925 | 162500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230925 | 162400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230925 | 162300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230925 | 162200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230925 | 162100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230925 | 162000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230925 | 161900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230925 | 161800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230925 | 161700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230925 | 161600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230925 | 161500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230925 | 161400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230925 | 161300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230925 | 161200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230925 | 161100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230925 | 161000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230925 | 160900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 10369 |
| 153 | 20230925 | 160800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230925 | 160700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230925 | 160600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230925 | 160500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230925 | 160400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230925 | 160300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230925 | 160200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230925 | 160100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230925 | 160000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230925 | 155900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230925 | 155800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230925 | 155700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230925 | 155600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230925 | 155500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230925 | 155400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230925 | 155300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230925 | 155200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230925 | 155100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230925 | 155000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230925 | 154900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230925 | 154800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230925 | 154700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230925 | 154600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230925 | 154500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230925 | 154400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230925 | 154300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230925 | 154200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230925 | 154100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230925 | 154000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230925 | 153900 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 10369 |
| 183 | 20230925 | 153800 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230925 | 153700 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230925 | 153600 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230925 | 153500 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230925 | 153400 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230925 | 153300 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230925 | 153200 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230925 | 153100 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230925 | 153000 | 3282740700 | 10150 | 10150 | 10150 | 10150 | 10369 |
| 192 | 20230925 | 152900 | 3177495350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230925 | 152800 | 3177495350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230925 | 152700 | 3177495350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230925 | 152600 | 3177495350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20230925 | 152500 | 3177495350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20230925 | 152400 | 3177495350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230925 | 152300 | 3177495350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230925 | 152200 | 3177495350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230925 | 152100 | 3177495350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230925 | 152000 | 3177495350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230925 | 151900 | 3177495350 | 10160 | 10160 | 10160 | 10140 | 540 |
| 203 | 20230925 | 151800 | 3172010790 | 10160 | 10170 | 10170 | 10160 | 652 |
| 204 | 20230925 | 151700 | 3165384480 | 10170 | 10150 | 10170 | 10150 | 290 |
| 205 | 20230925 | 151600 | 3162437170 | 10170 | 10170 | 10170 | 10160 | 396 |
| 206 | 20230925 | 151500 | 3158413480 | 10160 | 10170 | 10180 | 10160 | 727 |
| 207 | 20230925 | 151400 | 3151020530 | 10170 | 10170 | 10180 | 10170 | 224 |
| 208 | 20230925 | 151300 | 3148742010 | 10170 | 10180 | 10190 | 10170 | 398 |
| 209 | 20230925 | 151200 | 3144691280 | 10180 | 10170 | 10190 | 10170 | 134 |
| 210 | 20230925 | 151100 | 3143327690 | 10170 | 10150 | 10180 | 10150 | 2472 |
| 211 | 20230925 | 151000 | 3118198710 | 10160 | 10160 | 10160 | 10150 | 278 |
| 212 | 20230925 | 150900 | 3115375940 | 10150 | 10150 | 10150 | 10120 | 1327 |
| 213 | 20230925 | 150800 | 3101908800 | 10150 | 10150 | 10160 | 10100 | 11298 |
| 214 | 20230925 | 150700 | 2987660640 | 10150 | 10150 | 10150 | 10150 | 796 |
| 215 | 20230925 | 150600 | 2979581240 | 10150 | 10140 | 10170 | 10140 | 714 |
| 216 | 20230925 | 150500 | 2972327200 | 10150 | 10160 | 10160 | 10110 | 11753 |
| 217 | 20230925 | 150400 | 2853274420 | 10160 | 10170 | 10180 | 10160 | 242 |
| 218 | 20230925 | 150300 | 2850814110 | 10170 | 10160 | 10170 | 10160 | 310 |
| 219 | 20230925 | 150200 | 2847662940 | 10160 | 10150 | 10170 | 10150 | 197 |
| 220 | 20230925 | 150100 | 2845661660 | 10150 | 10150 | 10160 | 10150 | 73 |
| 221 | 20230925 | 150000 | 2844920540 | 10150 | 10160 | 10160 | 10150 | 336 |
| 222 | 20230925 | 145900 | 2841508100 | 10150 | 10150 | 10150 | 10150 | 190 |
| 223 | 20230925 | 145800 | 2839579600 | 10150 | 10150 | 10150 | 10150 | 206 |
| 224 | 20230925 | 145700 | 2837488700 | 10160 | 10170 | 10170 | 10150 | 1529 |
| 225 | 20230925 | 145600 | 2821961890 | 10160 | 10160 | 10170 | 10150 | 1806 |
| 226 | 20230925 | 145500 | 2803613100 | 10160 | 10170 | 10170 | 10160 | 330 |
| 227 | 20230925 | 145400 | 2800257270 | 10170 | 10170 | 10170 | 10170 | 2151 |
| 228 | 20230925 | 145300 | 2778381600 | 10170 | 10180 | 10180 | 10170 | 686 |
| 229 | 20230925 | 145200 | 2771398750 | 10180 | 10180 | 10180 | 10180 | 367 |
| 230 | 20230925 | 145100 | 2767662690 | 10180 | 10180 | 10190 | 10180 | 121 |
| 231 | 20230925 | 145000 | 2766430900 | 10180 | 10190 | 10190 | 10180 | 297 |
| 232 | 20230925 | 144900 | 2763407380 | 10180 | 10180 | 10190 | 10180 | 635 |
| 233 | 20230925 | 144800 | 2756942570 | 10180 | 10180 | 10190 | 10180 | 25 |
| 234 | 20230925 | 144700 | 2756688060 | 10180 | 10180 | 10180 | 10180 | 31 |
| 235 | 20230925 | 144600 | 2756372480 | 10180 | 10180 | 10190 | 10170 | 1368 |
| 236 | 20230925 | 144500 | 2742444730 | 10170 | 10170 | 10170 | 10170 | 218 |
| 237 | 20230925 | 144400 | 2740227670 | 10180 | 10180 | 10180 | 10170 | 1879 |
| 238 | 20230925 | 144300 | 2721112370 | 10190 | 10180 | 10190 | 10180 | 651 |
| 239 | 20230925 | 144200 | 2714485040 | 10180 | 10180 | 10180 | 10180 | 13 |
| 240 | 20230925 | 144100 | 2714352700 | 10180 | 10180 | 10190 | 10180 | 10 |
| 241 | 20230925 | 144000 | 2714250880 | 10180 | 10180 | 10190 | 10180 | 121 |
| 242 | 20230925 | 143900 | 2713019060 | 10180 | 10190 | 10190 | 10180 | 197 |
| 243 | 20230925 | 143800 | 2711012720 | 10180 | 10180 | 10180 | 10180 | 82 |
| 244 | 20230925 | 143700 | 2710177960 | 10180 | 10180 | 10190 | 10180 | 156 |
| 245 | 20230925 | 143600 | 2708588380 | 10180 | 10180 | 10180 | 10180 | 59 |
| 246 | 20230925 | 143500 | 2707987760 | 10190 | 10180 | 10190 | 10180 | 7 |
| 247 | 20230925 | 143400 | 2707916490 | 10180 | 10190 | 10190 | 10180 | 10 |
| 248 | 20230925 | 143300 | 2707814670 | 10180 | 10180 | 10190 | 10180 | 8 |
| 249 | 20230925 | 143200 | 2707733220 | 10180 | 10180 | 10180 | 10180 | 895 |
| 250 | 20230925 | 143100 | 2698622120 | 10180 | 10180 | 10190 | 10180 | 184 |
| 251 | 20230925 | 143000 | 2696748270 | 10180 | 10180 | 10190 | 10180 | 14 |
| 252 | 20230925 | 142900 | 2696605710 | 10180 | 10190 | 10190 | 10180 | 1649 |
| 253 | 20230925 | 142800 | 2679802410 | 10190 | 10190 | 10190 | 10190 | 24 |
| 254 | 20230925 | 142700 | 2679557850 | 10190 | 10190 | 10200 | 10190 | 5 |
| 255 | 20230925 | 142600 | 2679506890 | 10190 | 10200 | 10200 | 10190 | 1449 |
| 256 | 20230925 | 142500 | 2664731890 | 10200 | 10200 | 10200 | 10200 | 4 |
| 257 | 20230925 | 142400 | 2664691090 | 10210 | 10200 | 10210 | 10200 | 155 |
| 258 | 20230925 | 142300 | 2663109050 | 10210 | 10210 | 10210 | 10210 | 79 |
| 259 | 20230925 | 142200 | 2662302460 | 10210 | 10210 | 10210 | 10210 | 504 |
| 260 | 20230925 | 142100 | 2657156620 | 10210 | 10210 | 10220 | 10210 | 87 |
| 261 | 20230925 | 142000 | 2656267500 | 10210 | 10220 | 10220 | 10210 | 509 |
| 262 | 20230925 | 141900 | 2651070570 | 10210 | 10210 | 10220 | 10210 | 5 |
| 263 | 20230925 | 141800 | 2651019510 | 10220 | 10220 | 10220 | 10210 | 42 |
| 264 | 20230925 | 141700 | 2650590320 | 10210 | 10200 | 10210 | 10200 | 392 |
| 265 | 20230925 | 141600 | 2646588040 | 10200 | 10200 | 10200 | 10200 | 5 |
| 266 | 20230925 | 141500 | 2646537040 | 10200 | 10190 | 10200 | 10190 | 53 |
| 267 | 20230925 | 141400 | 2645996960 | 10200 | 10190 | 10200 | 10190 | 719 |
| 268 | 20230925 | 141300 | 2638663190 | 10200 | 10190 | 10200 | 10190 | 107 |
| 269 | 20230925 | 141200 | 2637571830 | 10190 | 10190 | 10200 | 10190 | 63 |
| 270 | 20230925 | 141100 | 2636929760 | 10190 | 10190 | 10200 | 10190 | 5 |
| 271 | 20230925 | 141000 | 2636878800 | 10190 | 10200 | 10200 | 10190 | 5 |
| 272 | 20230925 | 140900 | 2636827810 | 10190 | 10190 | 10190 | 10190 | 5 |
| 273 | 20230925 | 140800 | 2636776860 | 10190 | 10190 | 10190 | 10190 | 6 |
| 274 | 20230925 | 140700 | 2636715720 | 10210 | 10180 | 10210 | 10170 | 2134 |
| 275 | 20230925 | 140600 | 2614974060 | 10180 | 10180 | 10180 | 10170 | 684 |
| 276 | 20230925 | 140500 | 2608011970 | 10170 | 10180 | 10180 | 10170 | 117 |
| 277 | 20230925 | 140400 | 2606821020 | 10170 | 10170 | 10180 | 10170 | 124 |
| 278 | 20230925 | 140300 | 2605558940 | 10170 | 10170 | 10180 | 10170 | 107 |
| 279 | 20230925 | 140200 | 2604470740 | 10180 | 10180 | 10190 | 10180 | 1058 |
| 280 | 20230925 | 140100 | 2593700200 | 10180 | 10180 | 10180 | 10180 | 34 |
| 281 | 20230925 | 140000 | 2593354080 | 10180 | 10180 | 10190 | 10180 | 65 |
| 282 | 20230925 | 135900 | 2592692340 | 10180 | 10180 | 10180 | 10180 | 59 |
| 283 | 20230925 | 135800 | 2592091720 | 10180 | 10180 | 10180 | 10180 | 4 |
| 284 | 20230925 | 135700 | 2592051000 | 10190 | 10180 | 10190 | 10180 | 53 |
| 285 | 20230925 | 135600 | 2591510970 | 10180 | 10180 | 10180 | 10180 | 43 |
| 286 | 20230925 | 135500 | 2591073230 | 10190 | 10180 | 10190 | 10180 | 139 |
| 287 | 20230925 | 135400 | 2589657630 | 10180 | 10180 | 10180 | 10180 | 1 |
| 288 | 20230925 | 135300 | 2589647450 | 10180 | 10190 | 10190 | 10180 | 17 |
| 289 | 20230925 | 135200 | 2589474240 | 10190 | 10190 | 10190 | 10190 | 64 |
| 290 | 20230925 | 135100 | 2588822080 | 10190 | 10190 | 10190 | 10190 | 17 |
| 291 | 20230925 | 135000 | 2588648850 | 10190 | 10190 | 10190 | 10190 | 257 |
| 292 | 20230925 | 134900 | 2586030020 | 10180 | 10180 | 10180 | 10180 | 1303 |
| 293 | 20230925 | 134800 | 2572765480 | 10180 | 10180 | 10190 | 10180 | 26 |
| 294 | 20230925 | 134700 | 2572500780 | 10190 | 10180 | 10190 | 10180 | 32 |
| 295 | 20230925 | 134600 | 2572174730 | 10190 | 10180 | 10190 | 10180 | 362 |
| 296 | 20230925 | 134500 | 2568486550 | 10180 | 10190 | 10190 | 10180 | 381 |
| 297 | 20230925 | 134400 | 2564607450 | 10190 | 10190 | 10190 | 10180 | 359 |
| 298 | 20230925 | 134300 | 2560949250 | 10190 | 10190 | 10190 | 10190 | 103 |
| 299 | 20230925 | 134200 | 2559899680 | 10190 | 10190 | 10190 | 10190 | 304 |
| 300 | 20230925 | 134100 | 2556801920 | 10190 | 10190 | 10200 | 10190 | 1764 |
| 301 | 20230925 | 134000 | 2538823970 | 10190 | 10150 | 10200 | 10150 | 4337 |
| 302 | 20230925 | 133900 | 2494732640 | 10150 | 10160 | 10160 | 10150 | 473 |
| 303 | 20230925 | 133800 | 2489926990 | 10170 | 10170 | 10170 | 10160 | 599 |
| 304 | 20230925 | 133700 | 2483835170 | 10180 | 10190 | 10190 | 10180 | 1696 |
| 305 | 20230925 | 133600 | 2466569390 | 10180 | 10180 | 10180 | 10180 | 17 |
| 306 | 20230925 | 133500 | 2466396330 | 10190 | 10190 | 10190 | 10190 | 440 |
| 307 | 20230925 | 133400 | 2461912730 | 10190 | 10190 | 10190 | 10190 | 438 |
| 308 | 20230925 | 133300 | 2457449510 | 10190 | 10190 | 10190 | 10190 | 136 |
| 309 | 20230925 | 133200 | 2456063670 | 10190 | 10190 | 10190 | 10190 | 1 |
| 310 | 20230925 | 133100 | 2456053480 | 10190 | 10180 | 10200 | 10180 | 1553 |
| 311 | 20230925 | 133000 | 2440225000 | 10180 | 10190 | 10190 | 10180 | 5 |
| 312 | 20230925 | 132900 | 2440174060 | 10180 | 10190 | 10190 | 10180 | 7 |
| 313 | 20230925 | 132800 | 2440102790 | 10180 | 10180 | 10180 | 10180 | 1 |
| 314 | 20230925 | 132700 | 2440092610 | 10180 | 10180 | 10180 | 10180 | 1 |
| 315 | 20230925 | 132600 | 2440082430 | 10180 | 10180 | 10190 | 10180 | 72 |
| 316 | 20230925 | 132500 | 2439348770 | 10180 | 10180 | 10190 | 10180 | 6 |
| 317 | 20230925 | 132400 | 2439287680 | 10180 | 10180 | 10180 | 10180 | 2 |
| 318 | 20230925 | 132300 | 2439267320 | 10180 | 10180 | 10180 | 10180 | 11 |
| 319 | 20230925 | 132200 | 2439155340 | 10180 | 10180 | 10180 | 10180 | 54 |
| 320 | 20230925 | 132100 | 2438605620 | 10180 | 10180 | 10180 | 10180 | 128 |
| 321 | 20230925 | 132000 | 2437302580 | 10180 | 10180 | 10190 | 10180 | 703 |
| 322 | 20230925 | 131900 | 2430146000 | 10180 | 10180 | 10180 | 10180 | 24 |
| 323 | 20230925 | 131800 | 2429901680 | 10190 | 10190 | 10190 | 10180 | 254 |
| 324 | 20230925 | 131700 | 2427313430 | 10190 | 10190 | 10190 | 10190 | 1 |
| 325 | 20230925 | 131600 | 2427303240 | 10190 | 10190 | 10190 | 10190 | 471 |
| 326 | 20230925 | 131500 | 2422503750 | 10190 | 10190 | 10190 | 10190 | 266 |
| 327 | 20230925 | 131400 | 2419793210 | 10190 | 10190 | 10190 | 10190 | 1 |
| 328 | 20230925 | 131300 | 2419783020 | 10190 | 10190 | 10190 | 10190 | 3 |
| 329 | 20230925 | 131200 | 2419752450 | 10190 | 10200 | 10200 | 10190 | 115 |
| 330 | 20230925 | 131100 | 2418580470 | 10190 | 10190 | 10190 | 10190 | 473 |
| 331 | 20230925 | 131000 | 2413760600 | 10190 | 10190 | 10200 | 10190 | 8 |
| 332 | 20230925 | 130900 | 2413679040 | 10190 | 10190 | 10190 | 10190 | 4 |
| 333 | 20230925 | 130800 | 2413638280 | 10190 | 10190 | 10190 | 10190 | 1 |
| 334 | 20230925 | 130700 | 2413628090 | 10190 | 10190 | 10190 | 10190 | 4 |
| 335 | 20230925 | 130600 | 2413587330 | 10190 | 10190 | 10190 | 10190 | 6 |
| 336 | 20230925 | 130500 | 2413526190 | 10190 | 10220 | 10220 | 10190 | 525 |
| 337 | 20230925 | 130400 | 2408173350 | 10220 | 10190 | 10220 | 10190 | 522 |
| 338 | 20230925 | 130300 | 2402845940 | 10190 | 10190 | 10190 | 10190 | 1 |
| 339 | 20230925 | 130200 | 2402835750 | 10190 | 10190 | 10190 | 10190 | 6 |
| 340 | 20230925 | 130100 | 2402774610 | 10190 | 10190 | 10190 | 10190 | 229 |
| 341 | 20230925 | 130000 | 2400441100 | 10190 | 10200 | 10200 | 10190 | 81 |
| 342 | 20230925 | 125900 | 2399615510 | 10200 | 10200 | 10200 | 10190 | 22 |
| 343 | 20230925 | 125800 | 2399391140 | 10200 | 10190 | 10200 | 10190 | 231 |
| 344 | 20230925 | 125700 | 2397035000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 345 | 20230925 | 125600 | 2397035000 | 10190 | 10190 | 10190 | 10190 | 124 |
| 346 | 20230925 | 125500 | 2395771440 | 10190 | 10190 | 10190 | 10190 | 2 |
| 347 | 20230925 | 125400 | 2395751060 | 10190 | 10190 | 10190 | 10190 | 202 |
| 348 | 20230925 | 125300 | 2393692680 | 10190 | 10190 | 10190 | 10190 | 4 |
| 349 | 20230925 | 125200 | 2393651920 | 10190 | 10190 | 10190 | 10190 | 219 |
| 350 | 20230925 | 125100 | 2391420310 | 10190 | 10190 | 10190 | 10190 | 214 |
| 351 | 20230925 | 125000 | 2389239650 | 10200 | 10200 | 10200 | 10200 | 4 |
| 352 | 20230925 | 124900 | 2389198850 | 10190 | 10200 | 10200 | 10190 | 7 |
| 353 | 20230925 | 124800 | 2389127460 | 10200 | 10200 | 10200 | 10200 | 2 |
| 354 | 20230925 | 124700 | 2389107060 | 10200 | 10200 | 10200 | 10200 | 2 |
| 355 | 20230925 | 124600 | 2389086660 | 10210 | 10210 | 10210 | 10210 | 320 |
| 356 | 20230925 | 124500 | 2385819460 | 10220 | 10220 | 10220 | 10210 | 10 |
| 357 | 20230925 | 124400 | 2385717270 | 10210 | 10210 | 10210 | 10200 | 105 |
| 358 | 20230925 | 124300 | 2384645240 | 10200 | 10220 | 10220 | 10200 | 891 |
| 359 | 20230925 | 124200 | 2375556270 | 10220 | 10220 | 10220 | 10210 | 88 |
| 360 | 20230925 | 124100 | 2374656920 | 10220 | 10180 | 10220 | 10180 | 858 |
| 361 | 20230925 | 124000 | 2365902420 | 10180 | 10190 | 10200 | 10170 | 309 |
| 362 | 20230925 | 123900 | 2362754750 | 10190 | 10190 | 10200 | 10190 | 14 |
| 363 | 20230925 | 123800 | 2362611990 | 10200 | 10200 | 10210 | 10190 | 133 |
| 364 | 20230925 | 123700 | 2361255330 | 10200 | 10200 | 10200 | 10200 | 146 |
| 365 | 20230925 | 123600 | 2359766130 | 10220 | 10200 | 10220 | 10200 | 5 |
| 366 | 20230925 | 123500 | 2359715090 | 10220 | 10200 | 10220 | 10200 | 31 |
| 367 | 20230925 | 123400 | 2359398610 | 10200 | 10190 | 10200 | 10190 | 371 |
| 368 | 20230925 | 123300 | 2355614430 | 10190 | 10210 | 10210 | 10190 | 791 |
| 369 | 20230925 | 123200 | 2347552260 | 10210 | 10210 | 10210 | 10200 | 28 |
| 370 | 20230925 | 123100 | 2347266400 | 10200 | 10230 | 10230 | 10200 | 449 |
| 371 | 20230925 | 123000 | 2342677570 | 10230 | 10210 | 10230 | 10210 | 163 |
| 372 | 20230925 | 122900 | 2341010130 | 10210 | 10210 | 10210 | 10210 | 3 |
| 373 | 20230925 | 122800 | 2340979500 | 10220 | 10210 | 10220 | 10210 | 99 |
| 374 | 20230925 | 122700 | 2339968540 | 10230 | 10200 | 10230 | 10180 | 909 |
| 375 | 20230925 | 122600 | 2330685990 | 10190 | 10180 | 10190 | 10170 | 62 |
| 376 | 20230925 | 122500 | 2330054840 | 10180 | 10150 | 10180 | 10150 | 3942 |
| 377 | 20230925 | 122400 | 2290013460 | 10150 | 10170 | 10170 | 10150 | 2487 |
| 378 | 20230925 | 122300 | 2264737650 | 10170 | 10170 | 10190 | 10150 | 5441 |
| 379 | 20230925 | 122200 | 2209470770 | 10170 | 10170 | 10170 | 10150 | 1817 |
| 380 | 20230925 | 122100 | 2191005480 | 10170 | 10170 | 10170 | 10160 | 1146 |
| 381 | 20230925 | 122000 | 2179354380 | 10180 | 10180 | 10180 | 10170 | 1631 |
| 382 | 20230925 | 121900 | 2162760140 | 10180 | 10190 | 10190 | 10160 | 4007 |
| 383 | 20230925 | 121800 | 2122013310 | 10180 | 10160 | 10180 | 10160 | 275 |
| 384 | 20230925 | 121700 | 2119216630 | 10170 | 10190 | 10190 | 10160 | 1498 |
| 385 | 20230925 | 121600 | 2103984180 | 10180 | 10180 | 10210 | 10180 | 1879 |
| 386 | 20230925 | 121500 | 2084851410 | 10170 | 10160 | 10180 | 10160 | 44 |
| 387 | 20230925 | 121400 | 2084403920 | 10160 | 10170 | 10170 | 10150 | 3119 |
| 388 | 20230925 | 121300 | 2052735800 | 10170 | 10180 | 10180 | 10170 | 73 |
| 389 | 20230925 | 121200 | 2051993070 | 10180 | 10170 | 10180 | 10160 | 3024 |
| 390 | 20230925 | 121100 | 2021259220 | 10170 | 10170 | 10170 | 10170 | 71 |
| 391 | 20230925 | 121000 | 2020537150 | 10170 | 10180 | 10180 | 10170 | 340 |
| 392 | 20230925 | 120900 | 2017079310 | 10170 | 10170 | 10170 | 10170 | 17 |
| 393 | 20230925 | 120800 | 2016906420 | 10170 | 10170 | 10170 | 10170 | 20 |
| 394 | 20230925 | 120700 | 2016703020 | 10170 | 10170 | 10170 | 10160 | 803 |
| 395 | 20230925 | 120600 | 2008542220 | 10170 | 10170 | 10170 | 10170 | 156 |
| 396 | 20230925 | 120500 | 2006955700 | 10170 | 10170 | 10170 | 10170 | 5 |
| 397 | 20230925 | 120400 | 2006904850 | 10170 | 10170 | 10170 | 10170 | 494 |
| 398 | 20230925 | 120300 | 2001880870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 399 | 20230925 | 120200 | 2001880870 | 10170 | 10170 | 10170 | 10170 | 23 |
| 400 | 20230925 | 120100 | 2001646960 | 10170 | 10170 | 10170 | 10170 | 63 |
| 401 | 20230925 | 120000 | 2001006250 | 10170 | 10170 | 10170 | 10170 | 249 |
| 402 | 20230925 | 115900 | 1998473920 | 10170 | 10170 | 10170 | 10160 | 652 |
| 403 | 20230925 | 115800 | 1991843090 | 10170 | 10170 | 10180 | 10170 | 273 |
| 404 | 20230925 | 115700 | 1989066670 | 10180 | 10190 | 10190 | 10170 | 784 |
| 405 | 20230925 | 115600 | 1981085270 | 10190 | 10190 | 10190 | 10190 | 21 |
| 406 | 20230925 | 115500 | 1980871280 | 10190 | 10190 | 10190 | 10190 | 7 |
| 407 | 20230925 | 115400 | 1980799950 | 10190 | 10200 | 10200 | 10190 | 101 |
| 408 | 20230925 | 115300 | 1979769880 | 10200 | 10220 | 10220 | 10200 | 1406 |
| 409 | 20230925 | 115200 | 1965407370 | 10220 | 10220 | 10220 | 10220 | 3 |
| 410 | 20230925 | 115100 | 1965376710 | 10220 | 10220 | 10220 | 10220 | 123 |
| 411 | 20230925 | 115000 | 1964119650 | 10220 | 10230 | 10240 | 10220 | 717 |
| 412 | 20230925 | 114900 | 1956784700 | 10230 | 10240 | 10240 | 10230 | 151 |
| 413 | 20230925 | 114800 | 1955239560 | 10240 | 10240 | 10240 | 10230 | 90 |
| 414 | 20230925 | 114700 | 1954317990 | 10240 | 10220 | 10240 | 10220 | 175 |
| 415 | 20230925 | 114600 | 1952527510 | 10230 | 10200 | 10230 | 10200 | 2029 |
| 416 | 20230925 | 114500 | 1931804820 | 10200 | 10210 | 10210 | 10200 | 6 |
| 417 | 20230925 | 114400 | 1931743590 | 10210 | 10190 | 10210 | 10190 | 2062 |
| 418 | 20230925 | 114300 | 1910708270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 419 | 20230925 | 114200 | 1910708270 | 10200 | 10190 | 10200 | 10190 | 10 |
| 420 | 20230925 | 114100 | 1910606320 | 10200 | 10200 | 10200 | 10190 | 16 |
| 421 | 20230925 | 114000 | 1910443140 | 10190 | 10190 | 10200 | 10190 | 9 |
| 422 | 20230925 | 113900 | 1910351380 | 10190 | 10200 | 10200 | 10190 | 7 |
| 423 | 20230925 | 113800 | 1910280020 | 10200 | 10190 | 10200 | 10190 | 105 |
| 424 | 20230925 | 113700 | 1909209050 | 10190 | 10190 | 10190 | 10190 | 1 |
| 425 | 20230925 | 113600 | 1909198860 | 10190 | 10190 | 10190 | 10190 | 414 |
| 426 | 20230925 | 113500 | 1904980200 | 10190 | 10190 | 10200 | 10190 | 31 |
| 427 | 20230925 | 113400 | 1904664110 | 10200 | 10190 | 10200 | 10190 | 19 |
| 428 | 20230925 | 113300 | 1904470330 | 10190 | 10190 | 10190 | 10190 | 2 |
| 429 | 20230925 | 113200 | 1904449950 | 10190 | 10190 | 10190 | 10190 | 151 |
| 430 | 20230925 | 113100 | 1902911260 | 10190 | 10190 | 10190 | 10190 | 3 |
| 431 | 20230925 | 113000 | 1902880690 | 10190 | 10190 | 10190 | 10190 | 3 |
| 432 | 20230925 | 112900 | 1902850120 | 10190 | 10190 | 10190 | 10190 | 5 |
| 433 | 20230925 | 112800 | 1902799170 | 10190 | 10190 | 10190 | 10190 | 72 |
| 434 | 20230925 | 112700 | 1902065490 | 10190 | 10190 | 10190 | 10190 | 1 |
| 435 | 20230925 | 112600 | 1902055300 | 10190 | 10170 | 10200 | 10170 | 556 |
| 436 | 20230925 | 112500 | 1896394900 | 10170 | 10170 | 10180 | 10170 | 842 |
| 437 | 20230925 | 112400 | 1887830150 | 10190 | 10170 | 10190 | 10170 | 2549 |
| 438 | 20230925 | 112300 | 1861901650 | 10190 | 10190 | 10190 | 10190 | 217 |
| 439 | 20230925 | 112200 | 1859690420 | 10200 | 10200 | 10200 | 10200 | 212 |
| 440 | 20230925 | 112100 | 1857528020 | 10200 | 10200 | 10200 | 10200 | 341 |
| 441 | 20230925 | 112000 | 1854049820 | 10190 | 10190 | 10190 | 10190 | 28 |
| 442 | 20230925 | 111900 | 1853764500 | 10190 | 10190 | 10190 | 10190 | 64 |
| 443 | 20230925 | 111800 | 1853112340 | 10190 | 10190 | 10190 | 10190 | 112 |
| 444 | 20230925 | 111700 | 1851971060 | 10190 | 10200 | 10200 | 10170 | 5424 |
| 445 | 20230925 | 111600 | 1796785590 | 10200 | 10200 | 10200 | 10200 | 39 |
| 446 | 20230925 | 111500 | 1796387790 | 10200 | 10200 | 10200 | 10200 | 513 |
| 447 | 20230925 | 111400 | 1791155190 | 10210 | 10210 | 10210 | 10210 | 382 |
| 448 | 20230925 | 111300 | 1787254970 | 10210 | 10210 | 10210 | 10210 | 502 |
| 449 | 20230925 | 111200 | 1782129550 | 10220 | 10210 | 10220 | 10210 | 638 |
| 450 | 20230925 | 111100 | 1775609200 | 10220 | 10210 | 10220 | 10210 | 74 |
| 451 | 20230925 | 111000 | 1774853620 | 10200 | 10180 | 10200 | 10180 | 239 |
| 452 | 20230925 | 110900 | 1772419710 | 10190 | 10190 | 10200 | 10150 | 13395 |
| 453 | 20230925 | 110800 | 1636321880 | 10200 | 10190 | 10200 | 10150 | 9892 |
| 454 | 20230925 | 110700 | 1535685530 | 10190 | 10190 | 10200 | 10190 | 1659 |
| 455 | 20230925 | 110600 | 1518780300 | 10200 | 10190 | 10200 | 10190 | 397 |
| 456 | 20230925 | 110500 | 1514734850 | 10200 | 10200 | 10200 | 10190 | 1069 |
| 457 | 20230925 | 110400 | 1503831640 | 10200 | 10220 | 10220 | 10200 | 267 |
| 458 | 20230925 | 110300 | 1501105580 | 10210 | 10210 | 10210 | 10210 | 2 |
| 459 | 20230925 | 110200 | 1501085160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 460 | 20230925 | 110100 | 1501085160 | 10210 | 10210 | 10210 | 10210 | 113 |
| 461 | 20230925 | 110000 | 1499931430 | 10210 | 10210 | 10210 | 10210 | 75 |
| 462 | 20230925 | 105900 | 1499165680 | 10210 | 10220 | 10220 | 10210 | 214 |
| 463 | 20230925 | 105800 | 1496979160 | 10220 | 10220 | 10220 | 10210 | 693 |
| 464 | 20230925 | 105700 | 1489896720 | 10210 | 10210 | 10210 | 10210 | 103 |
| 465 | 20230925 | 105600 | 1488845090 | 10210 | 10210 | 10210 | 10210 | 199 |
| 466 | 20230925 | 105500 | 1486813300 | 10210 | 10210 | 10210 | 10200 | 1180 |
| 467 | 20230925 | 105400 | 1474766530 | 10200 | 10210 | 10210 | 10200 | 1997 |
| 468 | 20230925 | 105300 | 1454393580 | 10210 | 10210 | 10210 | 10210 | 2 |
| 469 | 20230925 | 105200 | 1454373160 | 10210 | 10210 | 10210 | 10210 | 345 |
| 470 | 20230925 | 105100 | 1450850710 | 10220 | 10220 | 10220 | 10220 | 619 |
| 471 | 20230925 | 105000 | 1444524530 | 10220 | 10220 | 10220 | 10220 | 23 |
| 472 | 20230925 | 104900 | 1444289470 | 10220 | 10220 | 10220 | 10220 | 1 |
| 473 | 20230925 | 104800 | 1444279250 | 10230 | 10220 | 10230 | 10220 | 284 |
| 474 | 20230925 | 104700 | 1441375770 | 10220 | 10230 | 10230 | 10200 | 4129 |
| 475 | 20230925 | 104600 | 1399217110 | 10240 | 10230 | 10240 | 10230 | 102 |
| 476 | 20230925 | 104500 | 1398172650 | 10240 | 10230 | 10240 | 10230 | 202 |
| 477 | 20230925 | 104400 | 1396104190 | 10230 | 10240 | 10240 | 10230 | 8 |
| 478 | 20230925 | 104300 | 1396022280 | 10240 | 10230 | 10240 | 10230 | 4 |
| 479 | 20230925 | 104200 | 1395981340 | 10230 | 10230 | 10230 | 10230 | 102 |
| 480 | 20230925 | 104100 | 1394937880 | 10230 | 10230 | 10230 | 10230 | 81 |
| 481 | 20230925 | 104000 | 1394109250 | 10240 | 10230 | 10240 | 10230 | 13 |
| 482 | 20230925 | 103900 | 1393976150 | 10230 | 10230 | 10240 | 10230 | 6 |
| 483 | 20230925 | 103800 | 1393914760 | 10230 | 10230 | 10230 | 10230 | 193 |
| 484 | 20230925 | 103700 | 1391940370 | 10230 | 10240 | 10240 | 10230 | 43 |
| 485 | 20230925 | 103600 | 1391500060 | 10230 | 10230 | 10240 | 10210 | 3836 |
| 486 | 20230925 | 103500 | 1352313460 | 10230 | 10230 | 10230 | 10220 | 241 |
| 487 | 20230925 | 103400 | 1349848040 | 10220 | 10230 | 10230 | 10220 | 803 |
| 488 | 20230925 | 103300 | 1341639070 | 10230 | 10230 | 10230 | 10230 | 351 |
| 489 | 20230925 | 103200 | 1338048340 | 10230 | 10230 | 10230 | 10230 | 163 |
| 490 | 20230925 | 103100 | 1336380850 | 10230 | 10240 | 10240 | 10230 | 126 |
| 491 | 20230925 | 103000 | 1335090620 | 10240 | 10230 | 10240 | 10230 | 357 |
| 492 | 20230925 | 102900 | 1331434950 | 10230 | 10230 | 10240 | 10220 | 1385 |
| 493 | 20230925 | 102800 | 1317265390 | 10230 | 10230 | 10230 | 10220 | 526 |
| 494 | 20230925 | 102700 | 1311884520 | 10230 | 10210 | 10230 | 10210 | 567 |
| 495 | 20230925 | 102600 | 1306089110 | 10210 | 10230 | 10230 | 10210 | 3789 |
| 496 | 20230925 | 102500 | 1267365950 | 10230 | 10210 | 10230 | 10210 | 1005 |
| 497 | 20230925 | 102400 | 1257095550 | 10220 | 10220 | 10220 | 10220 | 2 |
| 498 | 20230925 | 102300 | 1257075110 | 10210 | 10230 | 10230 | 10210 | 1314 |
| 499 | 20230925 | 102200 | 1243652690 | 10240 | 10240 | 10240 | 10240 | 110 |
| 500 | 20230925 | 102100 | 1242526290 | 10250 | 10250 | 10250 | 10240 | 357 |
| 501 | 20230925 | 102000 | 1238869050 | 10240 | 10230 | 10240 | 10220 | 2128 |
| 502 | 20230925 | 101900 | 1217105950 | 10240 | 10250 | 10250 | 10220 | 2536 |
| 503 | 20230925 | 101800 | 1191160830 | 10240 | 10250 | 10250 | 10240 | 116 |
| 504 | 20230925 | 101700 | 1189972940 | 10250 | 10250 | 10250 | 10240 | 2363 |
| 505 | 20230925 | 101600 | 1165752250 | 10250 | 10250 | 10260 | 10250 | 958 |
| 506 | 20230925 | 101500 | 1155932680 | 10250 | 10260 | 10260 | 10250 | 7 |
| 507 | 20230925 | 101400 | 1155860870 | 10250 | 10260 | 10260 | 10250 | 1566 |
| 508 | 20230925 | 101300 | 1139799350 | 10260 | 10280 | 10280 | 10260 | 563 |
| 509 | 20230925 | 101200 | 1134017360 | 10270 | 10280 | 10280 | 10270 | 186 |
| 510 | 20230925 | 101100 | 1132107120 | 10280 | 10270 | 10280 | 10270 | 17 |
| 511 | 20230925 | 101000 | 1131932420 | 10270 | 10270 | 10270 | 10270 | 3 |
| 512 | 20230925 | 100900 | 1131901610 | 10280 | 10270 | 10280 | 10270 | 52 |
| 513 | 20230925 | 100800 | 1131367070 | 10270 | 10270 | 10270 | 10270 | 1 |
| 514 | 20230925 | 100700 | 1131356800 | 10280 | 10290 | 10290 | 10280 | 112 |
| 515 | 20230925 | 100600 | 1130205430 | 10280 | 10280 | 10290 | 10280 | 321 |
| 516 | 20230925 | 100500 | 1126905140 | 10280 | 10290 | 10290 | 10260 | 1106 |
| 517 | 20230925 | 100400 | 1115541540 | 10290 | 10300 | 10300 | 10290 | 20 |
| 518 | 20230925 | 100300 | 1115335560 | 10300 | 10300 | 10300 | 10300 | 497 |
| 519 | 20230925 | 100200 | 1110216460 | 10300 | 10290 | 10320 | 10270 | 3291 |
| 520 | 20230925 | 100100 | 1076332020 | 10290 | 10320 | 10320 | 10280 | 2923 |
| 521 | 20230925 | 100000 | 1046252430 | 10320 | 10320 | 10320 | 10300 | 1659 |
| 522 | 20230925 | 095900 | 1029161870 | 10310 | 10330 | 10340 | 10300 | 4497 |
| 523 | 20230925 | 095800 | 982801900 | 10330 | 10330 | 10340 | 10320 | 1637 |
| 524 | 20230925 | 095700 | 965896310 | 10340 | 10340 | 10340 | 10320 | 1576 |
| 525 | 20230925 | 095600 | 949622290 | 10350 | 10360 | 10360 | 10350 | 113 |
| 526 | 20230925 | 095500 | 948451890 | 10370 | 10370 | 10370 | 10370 | 55 |
| 527 | 20230925 | 095400 | 947881540 | 10370 | 10370 | 10380 | 10370 | 1792 |
| 528 | 20230925 | 095300 | 929280850 | 10370 | 10350 | 10370 | 10350 | 3659 |
| 529 | 20230925 | 095200 | 891370190 | 10350 | 10330 | 10350 | 10330 | 4616 |
| 530 | 20230925 | 095100 | 843677430 | 10330 | 10330 | 10330 | 10320 | 278 |
| 531 | 20230925 | 095000 | 840805720 | 10330 | 10310 | 10340 | 10290 | 3034 |
| 532 | 20230925 | 094900 | 809518610 | 10310 | 10300 | 10310 | 10290 | 375 |
| 533 | 20230925 | 094800 | 805655840 | 10300 | 10300 | 10300 | 10300 | 167 |
| 534 | 20230925 | 094700 | 803935740 | 10300 | 10300 | 10310 | 10300 | 40 |
| 535 | 20230925 | 094600 | 803523720 | 10310 | 10300 | 10310 | 10300 | 614 |
| 536 | 20230925 | 094500 | 797195710 | 10290 | 10320 | 10330 | 10290 | 525 |
| 537 | 20230925 | 094400 | 791785490 | 10330 | 10290 | 10340 | 10290 | 2261 |
| 538 | 20230925 | 094300 | 768457460 | 10290 | 10290 | 10290 | 10270 | 778 |
| 539 | 20230925 | 094200 | 760451880 | 10280 | 10290 | 10290 | 10270 | 13 |
| 540 | 20230925 | 094100 | 760318190 | 10290 | 10260 | 10290 | 10220 | 3429 |
| 541 | 20230925 | 094000 | 725193030 | 10260 | 10240 | 10260 | 10210 | 7122 |
| 542 | 20230925 | 093900 | 652352710 | 10260 | 10250 | 10280 | 10220 | 9043 |
| 543 | 20230925 | 093800 | 559754730 | 10250 | 10260 | 10270 | 10220 | 2714 |
| 544 | 20230925 | 093700 | 531959110 | 10250 | 10250 | 10250 | 10240 | 89 |
| 545 | 20230925 | 093600 | 531047420 | 10240 | 10240 | 10260 | 10220 | 4881 |
| 546 | 20230925 | 093500 | 481101870 | 10240 | 10260 | 10270 | 10220 | 3737 |
| 547 | 20230925 | 093400 | 442834960 | 10270 | 10300 | 10300 | 10260 | 1744 |
| 548 | 20230925 | 093300 | 424923920 | 10300 | 10270 | 10300 | 10240 | 3424 |
| 549 | 20230925 | 093200 | 389785520 | 10280 | 10280 | 10300 | 10270 | 157 |
| 550 | 20230925 | 093100 | 388171590 | 10290 | 10310 | 10310 | 10290 | 1025 |
| 551 | 20230925 | 093000 | 377619320 | 10300 | 10310 | 10310 | 10300 | 280 |
| 552 | 20230925 | 092900 | 374734900 | 10300 | 10330 | 10330 | 10290 | 1289 |
| 553 | 20230925 | 092800 | 361434220 | 10320 | 10310 | 10320 | 10310 | 76 |
| 554 | 20230925 | 092700 | 360649930 | 10310 | 10280 | 10310 | 10280 | 79 |
| 555 | 20230925 | 092600 | 359837140 | 10280 | 10270 | 10280 | 10260 | 1126 |
| 556 | 20230925 | 092500 | 348269080 | 10270 | 10280 | 10280 | 10270 | 375 |
| 557 | 20230925 | 092400 | 344414980 | 10290 | 10290 | 10310 | 10290 | 1185 |
| 558 | 20230925 | 092300 | 332211990 | 10290 | 10310 | 10310 | 10290 | 1702 |
| 559 | 20230925 | 092200 | 314679900 | 10310 | 10350 | 10350 | 10310 | 570 |
| 560 | 20230925 | 092100 | 308790630 | 10350 | 10310 | 10350 | 10310 | 892 |
| 561 | 20230925 | 092000 | 299579680 | 10310 | 10300 | 10310 | 10300 | 462 |
| 562 | 20230925 | 091900 | 294816550 | 10300 | 10290 | 10310 | 10290 | 440 |
| 563 | 20230925 | 091800 | 290284310 | 10290 | 10290 | 10310 | 10290 | 617 |
| 564 | 20230925 | 091700 | 283923230 | 10300 | 10290 | 10300 | 10280 | 1623 |
| 565 | 20230925 | 091600 | 267234500 | 10290 | 10290 | 10300 | 10290 | 338 |
| 566 | 20230925 | 091500 | 263756340 | 10270 | 10310 | 10310 | 10270 | 1223 |
| 567 | 20230925 | 091400 | 251176530 | 10300 | 10290 | 10300 | 10290 | 1568 |
| 568 | 20230925 | 091300 | 235031350 | 10300 | 10300 | 10300 | 10290 | 703 |
| 569 | 20230925 | 091200 | 227790870 | 10300 | 10290 | 10300 | 10280 | 854 |
| 570 | 20230925 | 091100 | 219002990 | 10290 | 10260 | 10290 | 10260 | 912 |
| 571 | 20230925 | 091000 | 209626280 | 10250 | 10260 | 10260 | 10250 | 3941 |
| 572 | 20230925 | 090900 | 169228070 | 10270 | 10250 | 10270 | 10250 | 68 |
| 573 | 20230925 | 090800 | 168529800 | 10250 | 10220 | 10280 | 10220 | 3374 |
| 574 | 20230925 | 090700 | 133955130 | 10210 | 10200 | 10210 | 10190 | 1711 |
| 575 | 20230925 | 090600 | 116500510 | 10200 | 10200 | 10210 | 10180 | 1805 |
| 576 | 20230925 | 090500 | 98109150 | 10200 | 10220 | 10230 | 10200 | 352 |
| 577 | 20230925 | 090400 | 94514710 | 10240 | 10280 | 10280 | 10190 | 4249 |
| 578 | 20230925 | 090300 | 51125970 | 10280 | 10270 | 10300 | 10260 | 263 |
| 579 | 20230925 | 090200 | 48426090 | 10270 | 10260 | 10270 | 10260 | 564 |
| 580 | 20230925 | 090100 | 42638530 | 10260 | 10290 | 10300 | 10250 | 2749 |
| 581 | 20230925 | 090000 | 14399520 | 10290 | 10320 | 10320 | 10270 | 1398 |