30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 4992 |
| 3 | 20230926 | 183800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20230926 | 183700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20230926 | 183600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20230926 | 183500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20230926 | 183400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20230926 | 183300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20230926 | 183200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20230926 | 183100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20230926 | 183000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20230926 | 182900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20230926 | 182800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20230926 | 182700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20230926 | 182600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20230926 | 182500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20230926 | 182400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20230926 | 182300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20230926 | 182200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20230926 | 182100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20230926 | 182000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20230926 | 181900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20230926 | 181800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20230926 | 181700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20230926 | 181600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20230926 | 181500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20230926 | 181400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20230926 | 181300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20230926 | 181200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20230926 | 181100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20230926 | 181000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20230926 | 180900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 4992 |
| 33 | 20230926 | 180800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20230926 | 180700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20230926 | 180600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20230926 | 180500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20230926 | 180400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20230926 | 180300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20230926 | 180200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20230926 | 180100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20230926 | 180000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20230926 | 175900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20230926 | 175800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20230926 | 175700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20230926 | 175600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20230926 | 175500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20230926 | 175400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20230926 | 175300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20230926 | 175200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20230926 | 175100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20230926 | 175000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20230926 | 174900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20230926 | 174800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20230926 | 174700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20230926 | 174600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20230926 | 174500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20230926 | 174400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20230926 | 174300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20230926 | 174200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20230926 | 174100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20230926 | 174000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20230926 | 173900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 4992 |
| 63 | 20230926 | 173800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20230926 | 173700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20230926 | 173600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20230926 | 173500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20230926 | 173400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20230926 | 173300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20230926 | 173200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20230926 | 173100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20230926 | 173000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20230926 | 172900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20230926 | 172800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20230926 | 172700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20230926 | 172600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20230926 | 172500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20230926 | 172400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20230926 | 172300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20230926 | 172200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20230926 | 172100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20230926 | 172000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20230926 | 171900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20230926 | 171800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20230926 | 171700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20230926 | 171600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20230926 | 171500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20230926 | 171400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20230926 | 171300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20230926 | 171200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20230926 | 171100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20230926 | 171000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20230926 | 170900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 4992 |
| 93 | 20230926 | 170800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20230926 | 170700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20230926 | 170600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20230926 | 170500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20230926 | 170400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20230926 | 170300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20230926 | 170200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20230926 | 170100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20230926 | 170000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20230926 | 165900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20230926 | 165800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20230926 | 165700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20230926 | 165600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20230926 | 165500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20230926 | 165400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20230926 | 165300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20230926 | 165200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20230926 | 165100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20230926 | 165000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20230926 | 164900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20230926 | 164800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20230926 | 164700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20230926 | 164600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20230926 | 164500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20230926 | 164400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20230926 | 164300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20230926 | 164200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20230926 | 164100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20230926 | 164000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20230926 | 163900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 4992 |
| 123 | 20230926 | 163800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20230926 | 163700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20230926 | 163600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20230926 | 163500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20230926 | 163400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20230926 | 163300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20230926 | 163200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20230926 | 163100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20230926 | 163000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20230926 | 162900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20230926 | 162800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20230926 | 162700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20230926 | 162600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20230926 | 162500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20230926 | 162400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20230926 | 162300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20230926 | 162200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20230926 | 162100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20230926 | 162000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20230926 | 161900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20230926 | 161800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20230926 | 161700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20230926 | 161600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20230926 | 161500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20230926 | 161400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20230926 | 161300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20230926 | 161200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20230926 | 161100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20230926 | 161000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20230926 | 160900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 4992 |
| 153 | 20230926 | 160800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20230926 | 160700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20230926 | 160600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20230926 | 160500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20230926 | 160400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20230926 | 160300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20230926 | 160200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20230926 | 160100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20230926 | 160000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20230926 | 155900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20230926 | 155800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20230926 | 155700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20230926 | 155600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20230926 | 155500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20230926 | 155400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20230926 | 155300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20230926 | 155200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20230926 | 155100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20230926 | 155000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20230926 | 154900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20230926 | 154800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20230926 | 154700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20230926 | 154600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20230926 | 154500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20230926 | 154400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20230926 | 154300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20230926 | 154200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20230926 | 154100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20230926 | 154000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20230926 | 153900 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 4992 |
| 183 | 20230926 | 153800 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20230926 | 153700 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20230926 | 153600 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20230926 | 153500 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20230926 | 153400 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20230926 | 153300 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20230926 | 153200 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20230926 | 153100 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20230926 | 153000 | 2941676790 | 10020 | 10020 | 10020 | 10020 | 4992 |
| 192 | 20230926 | 152900 | 2891656950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230926 | 152800 | 2891656950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230926 | 152700 | 2891656950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230926 | 152600 | 2891656950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230926 | 152500 | 2891656950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230926 | 152400 | 2891656950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230926 | 152300 | 2891656950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230926 | 152200 | 2891656950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230926 | 152100 | 2891656950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230926 | 152000 | 2891656950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230926 | 151900 | 2891656950 | 10010 | 10010 | 10010 | 10000 | 384 |
| 203 | 20230926 | 151800 | 2887813220 | 10010 | 9990 | 10010 | 9990 | 1880 |
| 204 | 20230926 | 151700 | 2869013350 | 9990 | 9990 | 10000 | 9980 | 580 |
| 205 | 20230926 | 151600 | 2863219500 | 10000 | 9990 | 10000 | 9990 | 455 |
| 206 | 20230926 | 151500 | 2858672800 | 9990 | 10000 | 10000 | 9990 | 2094 |
| 207 | 20230926 | 151400 | 2837753470 | 10000 | 10000 | 10000 | 9980 | 1985 |
| 208 | 20230926 | 151300 | 2817936890 | 10000 | 10000 | 10010 | 10000 | 27 |
| 209 | 20230926 | 151200 | 2817666840 | 10000 | 10010 | 10010 | 10000 | 270 |
| 210 | 20230926 | 151100 | 2814966780 | 10010 | 10000 | 10010 | 10000 | 252 |
| 211 | 20230926 | 151000 | 2812446430 | 10000 | 10010 | 10010 | 10000 | 110 |
| 212 | 20230926 | 150900 | 2811345600 | 10000 | 10000 | 10000 | 10000 | 417 |
| 213 | 20230926 | 150800 | 2807175600 | 10000 | 9990 | 10000 | 9980 | 129 |
| 214 | 20230926 | 150700 | 2805887040 | 10010 | 10010 | 10010 | 9980 | 631 |
| 215 | 20230926 | 150600 | 2799576580 | 10000 | 10010 | 10010 | 10000 | 88 |
| 216 | 20230926 | 150500 | 2798695740 | 10010 | 10000 | 10010 | 10000 | 100 |
| 217 | 20230926 | 150400 | 2797695670 | 10000 | 9990 | 10010 | 9990 | 481 |
| 218 | 20230926 | 150300 | 2792886950 | 9990 | 9990 | 9990 | 9990 | 798 |
| 219 | 20230926 | 150200 | 2784914930 | 10000 | 10000 | 10000 | 9980 | 689 |
| 220 | 20230926 | 150100 | 2778028680 | 10000 | 10000 | 10000 | 10000 | 2122 |
| 221 | 20230926 | 150000 | 2756808680 | 10010 | 9990 | 10010 | 9990 | 491 |
| 222 | 20230926 | 145900 | 2751902520 | 9980 | 9960 | 9980 | 9960 | 343 |
| 223 | 20230926 | 145800 | 2748479460 | 9980 | 9970 | 9980 | 9950 | 38137 |
| 224 | 20230926 | 145700 | 2368989430 | 9970 | 9980 | 9980 | 9950 | 2980 |
| 225 | 20230926 | 145600 | 2339288060 | 9980 | 9990 | 9990 | 9940 | 27283 |
| 226 | 20230926 | 145500 | 2067781120 | 9980 | 9970 | 9980 | 9970 | 529 |
| 227 | 20230926 | 145400 | 2062504000 | 9970 | 9990 | 9990 | 9970 | 548 |
| 228 | 20230926 | 145300 | 2057037300 | 9980 | 9980 | 9990 | 9970 | 815 |
| 229 | 20230926 | 145200 | 2048901260 | 9980 | 9980 | 10010 | 9970 | 11397 |
| 230 | 20230926 | 145100 | 1935204960 | 9980 | 9990 | 9990 | 9980 | 262 |
| 231 | 20230926 | 145000 | 1932588270 | 9980 | 9990 | 9990 | 9980 | 1720 |
| 232 | 20230926 | 144900 | 1915421860 | 9990 | 9990 | 10000 | 9990 | 2002 |
| 233 | 20230926 | 144800 | 1895420880 | 10000 | 10000 | 10000 | 10000 | 432 |
| 234 | 20230926 | 144700 | 1891100880 | 10000 | 10000 | 10010 | 10000 | 224 |
| 235 | 20230926 | 144600 | 1888860540 | 10000 | 10000 | 10010 | 10000 | 44 |
| 236 | 20230926 | 144500 | 1888420510 | 10000 | 10000 | 10010 | 10000 | 761 |
| 237 | 20230926 | 144400 | 1880809070 | 9990 | 10000 | 10000 | 9990 | 370 |
| 238 | 20230926 | 144300 | 1877110110 | 10000 | 10000 | 10020 | 10000 | 2760 |
| 239 | 20230926 | 144200 | 1849506080 | 10000 | 9990 | 10000 | 9990 | 1447 |
| 240 | 20230926 | 144100 | 1835049050 | 9990 | 9990 | 10000 | 9990 | 78 |
| 241 | 20230926 | 144000 | 1834269100 | 9990 | 10010 | 10020 | 9990 | 1809 |
| 242 | 20230926 | 143900 | 1816182910 | 10020 | 10010 | 10020 | 10000 | 299 |
| 243 | 20230926 | 143800 | 1813189860 | 10010 | 10010 | 10010 | 10000 | 28 |
| 244 | 20230926 | 143700 | 1812909590 | 10000 | 10010 | 10010 | 10000 | 15 |
| 245 | 20230926 | 143600 | 1812759480 | 10010 | 10010 | 10010 | 10000 | 78 |
| 246 | 20230926 | 143500 | 1811978740 | 10010 | 10000 | 10020 | 9990 | 1684 |
| 247 | 20230926 | 143400 | 1795148550 | 10000 | 10020 | 10020 | 10000 | 10 |
| 248 | 20230926 | 143300 | 1795048430 | 10020 | 10020 | 10030 | 10010 | 122 |
| 249 | 20230926 | 143200 | 1793826000 | 10020 | 10000 | 10020 | 10000 | 777 |
| 250 | 20230926 | 143100 | 1786047580 | 9990 | 10010 | 10010 | 9970 | 4467 |
| 251 | 20230926 | 143000 | 1741428880 | 10010 | 10020 | 10020 | 10010 | 70 |
| 252 | 20230926 | 142900 | 1740728120 | 10010 | 10000 | 10010 | 10000 | 62 |
| 253 | 20230926 | 142800 | 1740107870 | 10020 | 10020 | 10020 | 10000 | 719 |
| 254 | 20230926 | 142700 | 1732909890 | 10010 | 10020 | 10020 | 10010 | 17 |
| 255 | 20230926 | 142600 | 1732739600 | 10020 | 10010 | 10020 | 10010 | 18 |
| 256 | 20230926 | 142500 | 1732559380 | 10020 | 10000 | 10020 | 9980 | 2651 |
| 257 | 20230926 | 142400 | 1706081840 | 10000 | 10020 | 10020 | 10000 | 507 |
| 258 | 20230926 | 142300 | 1701011740 | 10020 | 10010 | 10020 | 10010 | 1088 |
| 259 | 20230926 | 142200 | 1690120810 | 10020 | 10010 | 10020 | 10010 | 526 |
| 260 | 20230926 | 142100 | 1684850340 | 10020 | 10020 | 10020 | 10020 | 65 |
| 261 | 20230926 | 142000 | 1684199040 | 10030 | 10010 | 10030 | 10010 | 495 |
| 262 | 20230926 | 141900 | 1679243310 | 10010 | 10030 | 10030 | 10010 | 947 |
| 263 | 20230926 | 141800 | 1669757150 | 10020 | 10040 | 10040 | 10020 | 1921 |
| 264 | 20230926 | 141700 | 1650490480 | 10030 | 10040 | 10040 | 10030 | 311 |
| 265 | 20230926 | 141600 | 1647371070 | 10030 | 10050 | 10050 | 10030 | 13 |
| 266 | 20230926 | 141500 | 1647240500 | 10050 | 10050 | 10050 | 10050 | 10 |
| 267 | 20230926 | 141400 | 1647140000 | 10040 | 10050 | 10050 | 10040 | 138 |
| 268 | 20230926 | 141300 | 1645754340 | 10040 | 10040 | 10040 | 10040 | 14 |
| 269 | 20230926 | 141200 | 1645613780 | 10040 | 10030 | 10040 | 10030 | 8 |
| 270 | 20230926 | 141100 | 1645533500 | 10050 | 10050 | 10050 | 10040 | 173 |
| 271 | 20230926 | 141000 | 1643795270 | 10030 | 10050 | 10050 | 10030 | 14 |
| 272 | 20230926 | 140900 | 1643654650 | 10050 | 10030 | 10050 | 10030 | 9 |
| 273 | 20230926 | 140800 | 1643564280 | 10030 | 10020 | 10030 | 10020 | 609 |
| 274 | 20230926 | 140700 | 1637457970 | 10020 | 10040 | 10040 | 10020 | 3147 |
| 275 | 20230926 | 140600 | 1605880800 | 10030 | 10040 | 10040 | 10030 | 314 |
| 276 | 20230926 | 140500 | 1602731280 | 10040 | 10020 | 10040 | 10020 | 26 |
| 277 | 20230926 | 140400 | 1602470430 | 10040 | 10030 | 10040 | 10030 | 221 |
| 278 | 20230926 | 140300 | 1600253660 | 10040 | 10040 | 10040 | 10030 | 36 |
| 279 | 20230926 | 140200 | 1599892450 | 10040 | 10030 | 10040 | 10030 | 45 |
| 280 | 20230926 | 140100 | 1599440990 | 10040 | 10040 | 10040 | 10040 | 19 |
| 281 | 20230926 | 140000 | 1599250230 | 10030 | 10040 | 10040 | 10030 | 134 |
| 282 | 20230926 | 135900 | 1597904910 | 10040 | 10030 | 10040 | 10020 | 93 |
| 283 | 20230926 | 135800 | 1596972100 | 10020 | 10030 | 10040 | 10020 | 61 |
| 284 | 20230926 | 135700 | 1596360750 | 10030 | 10040 | 10040 | 10030 | 18 |
| 285 | 20230926 | 135600 | 1596180040 | 10040 | 10030 | 10040 | 10020 | 796 |
| 286 | 20230926 | 135500 | 1588196150 | 10030 | 10040 | 10040 | 10030 | 242 |
| 287 | 20230926 | 135400 | 1585768840 | 10040 | 10040 | 10040 | 10040 | 16 |
| 288 | 20230926 | 135300 | 1585608200 | 10030 | 10020 | 10040 | 10020 | 156 |
| 289 | 20230926 | 135200 | 1584044940 | 10020 | 10030 | 10030 | 10010 | 74 |
| 290 | 20230926 | 135100 | 1583303490 | 10030 | 10030 | 10030 | 10030 | 21 |
| 291 | 20230926 | 135000 | 1583092860 | 10040 | 10040 | 10040 | 10030 | 48 |
| 292 | 20230926 | 134900 | 1582611400 | 10030 | 10030 | 10030 | 10010 | 857 |
| 293 | 20230926 | 134800 | 1574017530 | 10030 | 10030 | 10030 | 10030 | 1 |
| 294 | 20230926 | 134700 | 1574007500 | 10020 | 10030 | 10030 | 10020 | 155 |
| 295 | 20230926 | 134600 | 1572452900 | 10030 | 10030 | 10030 | 10010 | 2085 |
| 296 | 20230926 | 134500 | 1551560390 | 10040 | 10030 | 10040 | 10030 | 26 |
| 297 | 20230926 | 134400 | 1551299600 | 10030 | 10030 | 10030 | 10030 | 7 |
| 298 | 20230926 | 134300 | 1551229390 | 10030 | 10040 | 10040 | 10030 | 155 |
| 299 | 20230926 | 134200 | 1549674240 | 10030 | 10030 | 10040 | 10030 | 301 |
| 300 | 20230926 | 134100 | 1546654250 | 10030 | 10030 | 10030 | 10030 | 42 |
| 301 | 20230926 | 134000 | 1546232990 | 10020 | 10020 | 10020 | 10020 | 573 |
| 302 | 20230926 | 133900 | 1540491530 | 10020 | 10010 | 10020 | 10000 | 3394 |
| 303 | 20230926 | 133800 | 1506547290 | 10010 | 10010 | 10010 | 10010 | 247 |
| 304 | 20230926 | 133700 | 1504074820 | 10010 | 10010 | 10010 | 10010 | 42 |
| 305 | 20230926 | 133600 | 1503654400 | 10020 | 10020 | 10020 | 10010 | 150 |
| 306 | 20230926 | 133500 | 1502151450 | 10030 | 10030 | 10030 | 10030 | 30 |
| 307 | 20230926 | 133400 | 1501850550 | 10030 | 10030 | 10030 | 10030 | 48 |
| 308 | 20230926 | 133300 | 1501369110 | 10020 | 10040 | 10040 | 10020 | 1339 |
| 309 | 20230926 | 133200 | 1487938220 | 10060 | 10050 | 10080 | 10050 | 1386 |
| 310 | 20230926 | 133100 | 1473994740 | 10040 | 10030 | 10040 | 10030 | 517 |
| 311 | 20230926 | 133000 | 1468809180 | 10020 | 10020 | 10020 | 10020 | 393 |
| 312 | 20230926 | 132900 | 1464871320 | 10010 | 10020 | 10030 | 10010 | 574 |
| 313 | 20230926 | 132800 | 1459120150 | 10020 | 10020 | 10020 | 10010 | 753 |
| 314 | 20230926 | 132700 | 1451575140 | 10020 | 10030 | 10030 | 10020 | 877 |
| 315 | 20230926 | 132600 | 1442787540 | 10020 | 10010 | 10020 | 10010 | 423 |
| 316 | 20230926 | 132500 | 1438549970 | 10010 | 10000 | 10010 | 10000 | 173 |
| 317 | 20230926 | 132400 | 1436819010 | 10000 | 10010 | 10010 | 10000 | 1367 |
| 318 | 20230926 | 132300 | 1423148970 | 10000 | 9990 | 10010 | 9970 | 5339 |
| 319 | 20230926 | 132200 | 1369807460 | 9990 | 10010 | 10010 | 9970 | 10494 |
| 320 | 20230926 | 132100 | 1264974500 | 10010 | 10030 | 10030 | 10010 | 4955 |
| 321 | 20230926 | 132000 | 1215362290 | 10030 | 10040 | 10040 | 10030 | 491 |
| 322 | 20230926 | 131900 | 1210433150 | 10040 | 10020 | 10040 | 10020 | 2178 |
| 323 | 20230926 | 131800 | 1188600300 | 10030 | 10050 | 10050 | 10020 | 4838 |
| 324 | 20230926 | 131700 | 1140068130 | 10060 | 10060 | 10060 | 10060 | 2 |
| 325 | 20230926 | 131600 | 1140048010 | 10050 | 10050 | 10050 | 10050 | 46 |
| 326 | 20230926 | 131500 | 1139585710 | 10050 | 10040 | 10050 | 10040 | 64 |
| 327 | 20230926 | 131400 | 1138942560 | 10040 | 10040 | 10040 | 10040 | 70 |
| 328 | 20230926 | 131300 | 1138239760 | 10040 | 10050 | 10050 | 10040 | 216 |
| 329 | 20230926 | 131200 | 1136069010 | 10050 | 10040 | 10050 | 10040 | 238 |
| 330 | 20230926 | 131100 | 1133678310 | 10040 | 10040 | 10040 | 10040 | 435 |
| 331 | 20230926 | 131000 | 1129310910 | 10040 | 10050 | 10050 | 10040 | 1113 |
| 332 | 20230926 | 130900 | 1118134280 | 10050 | 10060 | 10060 | 10040 | 2651 |
| 333 | 20230926 | 130800 | 1091492530 | 10060 | 10050 | 10060 | 10050 | 490 |
| 334 | 20230926 | 130700 | 1086563160 | 10050 | 10090 | 10090 | 10050 | 4351 |
| 335 | 20230926 | 130600 | 1042770450 | 10090 | 10090 | 10090 | 10090 | 105 |
| 336 | 20230926 | 130500 | 1041711000 | 10090 | 10090 | 10100 | 10090 | 206 |
| 337 | 20230926 | 130400 | 1039632450 | 10100 | 10090 | 10100 | 10090 | 82 |
| 338 | 20230926 | 130300 | 1038805060 | 10090 | 10100 | 10100 | 10090 | 2005 |
| 339 | 20230926 | 130200 | 1018571900 | 10100 | 10100 | 10100 | 10100 | 18 |
| 340 | 20230926 | 130100 | 1018390100 | 10100 | 10090 | 10110 | 10090 | 887 |
| 341 | 20230926 | 130000 | 1009425100 | 10090 | 10100 | 10110 | 10090 | 1182 |
| 342 | 20230926 | 125900 | 997495370 | 10100 | 10100 | 10100 | 10100 | 405 |
| 343 | 20230926 | 125800 | 993404870 | 10090 | 10100 | 10100 | 10090 | 1242 |
| 344 | 20230926 | 125700 | 980870670 | 10100 | 10100 | 10100 | 10100 | 0 |
| 345 | 20230926 | 125600 | 980870670 | 10100 | 10100 | 10100 | 10100 | 7 |
| 346 | 20230926 | 125500 | 980799970 | 10100 | 10090 | 10100 | 10090 | 75 |
| 347 | 20230926 | 125400 | 980042890 | 10100 | 10090 | 10100 | 10090 | 6 |
| 348 | 20230926 | 125300 | 979982340 | 10110 | 10100 | 10110 | 10100 | 78 |
| 349 | 20230926 | 125200 | 979193810 | 10100 | 10100 | 10100 | 10100 | 15 |
| 350 | 20230926 | 125100 | 979042310 | 10100 | 10100 | 10100 | 10100 | 68 |
| 351 | 20230926 | 125000 | 978355510 | 10100 | 10100 | 10100 | 10100 | 42 |
| 352 | 20230926 | 124900 | 977931310 | 10100 | 10100 | 10100 | 10090 | 68 |
| 353 | 20230926 | 124800 | 977244560 | 10100 | 10090 | 10100 | 10090 | 73 |
| 354 | 20230926 | 124700 | 976507310 | 10090 | 10090 | 10090 | 10090 | 30 |
| 355 | 20230926 | 124600 | 976204610 | 10090 | 10100 | 10110 | 10090 | 136 |
| 356 | 20230926 | 124500 | 974831050 | 10100 | 10100 | 10110 | 10100 | 489 |
| 357 | 20230926 | 124400 | 969891140 | 10090 | 10090 | 10090 | 10090 | 5 |
| 358 | 20230926 | 124300 | 969840690 | 10110 | 10100 | 10110 | 10100 | 156 |
| 359 | 20230926 | 124200 | 968264570 | 10100 | 10100 | 10110 | 10090 | 137 |
| 360 | 20230926 | 124100 | 966880100 | 10100 | 10100 | 10100 | 10100 | 5 |
| 361 | 20230926 | 124000 | 966829600 | 10100 | 10110 | 10120 | 10100 | 1068 |
| 362 | 20230926 | 123900 | 956042340 | 10110 | 10100 | 10110 | 10100 | 1546 |
| 363 | 20230926 | 123800 | 940418920 | 10100 | 10110 | 10110 | 10100 | 75 |
| 364 | 20230926 | 123700 | 939661410 | 10100 | 10100 | 10100 | 10100 | 42 |
| 365 | 20230926 | 123600 | 939237210 | 10100 | 10100 | 10100 | 10100 | 995 |
| 366 | 20230926 | 123500 | 929187710 | 10100 | 10100 | 10100 | 10090 | 232 |
| 367 | 20230926 | 123400 | 926844960 | 10090 | 10090 | 10100 | 10090 | 131 |
| 368 | 20230926 | 123300 | 925523160 | 10090 | 10090 | 10090 | 10090 | 0 |
| 369 | 20230926 | 123200 | 925523160 | 10090 | 10090 | 10090 | 10090 | 5 |
| 370 | 20230926 | 123100 | 925472710 | 10100 | 10090 | 10100 | 10090 | 6 |
| 371 | 20230926 | 123000 | 925412160 | 10090 | 10090 | 10090 | 10090 | 0 |
| 372 | 20230926 | 122900 | 925412160 | 10090 | 10090 | 10090 | 10090 | 47 |
| 373 | 20230926 | 122800 | 924937930 | 10110 | 10100 | 10110 | 10100 | 126 |
| 374 | 20230926 | 122700 | 923665230 | 10090 | 10100 | 10100 | 10090 | 305 |
| 375 | 20230926 | 122600 | 920586080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 376 | 20230926 | 122500 | 920586080 | 10100 | 10100 | 10100 | 10100 | 5 |
| 377 | 20230926 | 122400 | 920535580 | 10100 | 10100 | 10100 | 10100 | 8 |
| 378 | 20230926 | 122300 | 920454780 | 10100 | 10110 | 10110 | 10100 | 2 |
| 379 | 20230926 | 122200 | 920434570 | 10100 | 10100 | 10100 | 10100 | 5 |
| 380 | 20230926 | 122100 | 920384070 | 10100 | 10090 | 10100 | 10090 | 484 |
| 381 | 20230926 | 122000 | 915495720 | 10100 | 10100 | 10100 | 10100 | 50 |
| 382 | 20230926 | 121900 | 914990720 | 10090 | 10090 | 10090 | 10090 | 8 |
| 383 | 20230926 | 121800 | 914910000 | 10090 | 10090 | 10090 | 10090 | 5 |
| 384 | 20230926 | 121700 | 914859550 | 10090 | 10090 | 10090 | 10090 | 25 |
| 385 | 20230926 | 121600 | 914607300 | 10100 | 10100 | 10100 | 10100 | 0 |
| 386 | 20230926 | 121500 | 914607300 | 10100 | 10080 | 10100 | 10080 | 305 |
| 387 | 20230926 | 121400 | 911528900 | 10080 | 10080 | 10080 | 10080 | 5 |
| 388 | 20230926 | 121300 | 911478500 | 10100 | 10100 | 10100 | 10100 | 16 |
| 389 | 20230926 | 121200 | 911316900 | 10080 | 10080 | 10080 | 10080 | 5 |
| 390 | 20230926 | 121100 | 911266500 | 10080 | 10080 | 10080 | 10080 | 5 |
| 391 | 20230926 | 121000 | 911216100 | 10080 | 10080 | 10080 | 10080 | 3 |
| 392 | 20230926 | 120900 | 911185860 | 10080 | 10100 | 10100 | 10080 | 25 |
| 393 | 20230926 | 120800 | 910933460 | 10080 | 10080 | 10080 | 10080 | 35 |
| 394 | 20230926 | 120700 | 910580660 | 10080 | 10070 | 10080 | 10070 | 384 |
| 395 | 20230926 | 120600 | 906709990 | 10070 | 10070 | 10070 | 10070 | 6 |
| 396 | 20230926 | 120500 | 906649570 | 10070 | 10080 | 10080 | 10070 | 17 |
| 397 | 20230926 | 120400 | 906478260 | 10080 | 10080 | 10080 | 10080 | 18 |
| 398 | 20230926 | 120300 | 906296820 | 10080 | 10080 | 10080 | 10080 | 133 |
| 399 | 20230926 | 120200 | 904956180 | 10080 | 10080 | 10080 | 10070 | 428 |
| 400 | 20230926 | 120100 | 900641960 | 10080 | 10080 | 10080 | 10080 | 307 |
| 401 | 20230926 | 120000 | 897547400 | 10080 | 10080 | 10090 | 10080 | 424 |
| 402 | 20230926 | 115900 | 893273330 | 10090 | 10090 | 10090 | 10090 | 351 |
| 403 | 20230926 | 115800 | 889731740 | 10090 | 10090 | 10090 | 10090 | 5 |
| 404 | 20230926 | 115700 | 889681290 | 10090 | 10090 | 10090 | 10090 | 5 |
| 405 | 20230926 | 115600 | 889630840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 406 | 20230926 | 115500 | 889630840 | 10100 | 10080 | 10100 | 10080 | 135 |
| 407 | 20230926 | 115400 | 888269150 | 10080 | 10090 | 10090 | 10080 | 15 |
| 408 | 20230926 | 115300 | 888117850 | 10090 | 10090 | 10090 | 10090 | 46 |
| 409 | 20230926 | 115200 | 887653710 | 10080 | 10100 | 10100 | 10080 | 8 |
| 410 | 20230926 | 115100 | 887573040 | 10080 | 10070 | 10080 | 10060 | 44 |
| 411 | 20230926 | 115000 | 887129890 | 10070 | 10060 | 10070 | 10060 | 22 |
| 412 | 20230926 | 114900 | 886908410 | 10070 | 10070 | 10070 | 10070 | 15 |
| 413 | 20230926 | 114800 | 886757360 | 10070 | 10070 | 10070 | 10070 | 6 |
| 414 | 20230926 | 114700 | 886696940 | 10070 | 10070 | 10080 | 10070 | 676 |
| 415 | 20230926 | 114600 | 879888460 | 10060 | 10090 | 10090 | 10050 | 5541 |
| 416 | 20230926 | 114500 | 824107970 | 10090 | 10110 | 10110 | 10090 | 869 |
| 417 | 20230926 | 114400 | 815323760 | 10110 | 10110 | 10110 | 10110 | 24 |
| 418 | 20230926 | 114300 | 815081120 | 10110 | 10110 | 10110 | 10110 | 43 |
| 419 | 20230926 | 114200 | 814646390 | 10110 | 10110 | 10110 | 10110 | 16 |
| 420 | 20230926 | 114100 | 814484630 | 10110 | 10110 | 10110 | 10110 | 6 |
| 421 | 20230926 | 114000 | 814423970 | 10110 | 10100 | 10110 | 10100 | 320 |
| 422 | 20230926 | 113900 | 811188840 | 10100 | 10100 | 10100 | 10100 | 277 |
| 423 | 20230926 | 113800 | 808391140 | 10100 | 10110 | 10110 | 10100 | 201 |
| 424 | 20230926 | 113700 | 806360200 | 10100 | 10100 | 10100 | 10100 | 8 |
| 425 | 20230926 | 113600 | 806279400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 426 | 20230926 | 113500 | 806279400 | 10100 | 10110 | 10110 | 10100 | 156 |
| 427 | 20230926 | 113400 | 804702300 | 10110 | 10100 | 10110 | 10100 | 115 |
| 428 | 20230926 | 113300 | 803539710 | 10100 | 10100 | 10100 | 10100 | 256 |
| 429 | 20230926 | 113200 | 800954110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 430 | 20230926 | 113100 | 800954110 | 10100 | 10110 | 10110 | 10100 | 106 |
| 431 | 20230926 | 113000 | 799882510 | 10100 | 10100 | 10100 | 10100 | 6 |
| 432 | 20230926 | 112900 | 799821910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 433 | 20230926 | 112800 | 799821910 | 10110 | 10110 | 10110 | 10100 | 156 |
| 434 | 20230926 | 112700 | 798244810 | 10110 | 10100 | 10110 | 10100 | 7 |
| 435 | 20230926 | 112600 | 798174100 | 10110 | 10100 | 10110 | 10100 | 178 |
| 436 | 20230926 | 112500 | 796375700 | 10100 | 10100 | 10100 | 10100 | 6 |
| 437 | 20230926 | 112400 | 796315100 | 10100 | 10110 | 10110 | 10100 | 906 |
| 438 | 20230926 | 112300 | 787164080 | 10110 | 10100 | 10110 | 10100 | 63 |
| 439 | 20230926 | 112200 | 786527700 | 10120 | 10110 | 10120 | 10110 | 114 |
| 440 | 20230926 | 112100 | 785374220 | 10110 | 10110 | 10110 | 10110 | 121 |
| 441 | 20230926 | 112000 | 784150910 | 10110 | 10110 | 10110 | 10110 | 6 |
| 442 | 20230926 | 111900 | 784090250 | 10110 | 10110 | 10110 | 10110 | 20 |
| 443 | 20230926 | 111800 | 783888050 | 10120 | 10110 | 10120 | 10110 | 133 |
| 444 | 20230926 | 111700 | 782542700 | 10110 | 10110 | 10110 | 10100 | 188 |
| 445 | 20230926 | 111600 | 780642080 | 10110 | 10100 | 10110 | 10100 | 1191 |
| 446 | 20230926 | 111500 | 768601140 | 10110 | 10100 | 10110 | 10100 | 175 |
| 447 | 20230926 | 111400 | 766832890 | 10100 | 10100 | 10100 | 10100 | 25 |
| 448 | 20230926 | 111300 | 766580390 | 10100 | 10100 | 10100 | 10100 | 6 |
| 449 | 20230926 | 111200 | 766519790 | 10110 | 10110 | 10110 | 10110 | 5 |
| 450 | 20230926 | 111100 | 766469240 | 10100 | 10100 | 10100 | 10100 | 37 |
| 451 | 20230926 | 111000 | 766095540 | 10110 | 10120 | 10120 | 10100 | 732 |
| 452 | 20230926 | 110900 | 758688020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 453 | 20230926 | 110800 | 758688020 | 10120 | 10120 | 10120 | 10120 | 6 |
| 454 | 20230926 | 110700 | 758627300 | 10120 | 10120 | 10120 | 10120 | 7 |
| 455 | 20230926 | 110600 | 758556460 | 10120 | 10120 | 10120 | 10120 | 179 |
| 456 | 20230926 | 110500 | 756744980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 457 | 20230926 | 110400 | 756744980 | 10120 | 10120 | 10120 | 10120 | 6 |
| 458 | 20230926 | 110300 | 756684260 | 10130 | 10120 | 10130 | 10120 | 56 |
| 459 | 20230926 | 110200 | 756117040 | 10130 | 10120 | 10130 | 10120 | 169 |
| 460 | 20230926 | 110100 | 754406370 | 10120 | 10110 | 10130 | 10110 | 1887 |
| 461 | 20230926 | 110000 | 735323670 | 10100 | 10110 | 10110 | 10100 | 87 |
| 462 | 20230926 | 105900 | 734444170 | 10110 | 10110 | 10110 | 10110 | 244 |
| 463 | 20230926 | 105800 | 731977330 | 10110 | 10110 | 10110 | 10110 | 6 |
| 464 | 20230926 | 105700 | 731916670 | 10110 | 10110 | 10110 | 10100 | 59 |
| 465 | 20230926 | 105600 | 731320240 | 10100 | 10110 | 10110 | 10100 | 2019 |
| 466 | 20230926 | 105500 | 710925230 | 10110 | 10080 | 10110 | 10080 | 425 |
| 467 | 20230926 | 105400 | 706631590 | 10080 | 10100 | 10100 | 10080 | 58 |
| 468 | 20230926 | 105300 | 706045910 | 10090 | 10100 | 10110 | 10090 | 993 |
| 469 | 20230926 | 105200 | 696017410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 470 | 20230926 | 105100 | 696017410 | 10100 | 10110 | 10110 | 10100 | 149 |
| 471 | 20230926 | 105000 | 694512080 | 10100 | 10100 | 10110 | 10080 | 1981 |
| 472 | 20230926 | 104900 | 674522280 | 10100 | 10100 | 10110 | 10100 | 23 |
| 473 | 20230926 | 104800 | 674289970 | 10110 | 10110 | 10110 | 10110 | 248 |
| 474 | 20230926 | 104700 | 671782690 | 10110 | 10100 | 10110 | 10100 | 26 |
| 475 | 20230926 | 104600 | 671519920 | 10100 | 10080 | 10100 | 10080 | 43 |
| 476 | 20230926 | 104500 | 671085890 | 10100 | 10090 | 10100 | 10090 | 442 |
| 477 | 20230926 | 104400 | 666626100 | 10090 | 10100 | 10100 | 10090 | 89 |
| 478 | 20230926 | 104300 | 665728080 | 10100 | 10100 | 10100 | 10090 | 17 |
| 479 | 20230926 | 104200 | 665556440 | 10100 | 10100 | 10100 | 10100 | 52 |
| 480 | 20230926 | 104100 | 665031240 | 10100 | 10110 | 10110 | 10100 | 185 |
| 481 | 20230926 | 104000 | 663161810 | 10110 | 10100 | 10120 | 10100 | 340 |
| 482 | 20230926 | 103900 | 659725160 | 10110 | 10090 | 10110 | 10090 | 382 |
| 483 | 20230926 | 103800 | 655863260 | 10100 | 10090 | 10100 | 10090 | 977 |
| 484 | 20230926 | 103700 | 645998290 | 10090 | 10090 | 10090 | 10090 | 12 |
| 485 | 20230926 | 103600 | 645877210 | 10090 | 10090 | 10090 | 10090 | 106 |
| 486 | 20230926 | 103500 | 644807670 | 10090 | 10110 | 10110 | 10090 | 120 |
| 487 | 20230926 | 103400 | 643596570 | 10090 | 10090 | 10090 | 10090 | 6 |
| 488 | 20230926 | 103300 | 643536030 | 10080 | 10070 | 10080 | 10070 | 588 |
| 489 | 20230926 | 103200 | 637614300 | 10070 | 10070 | 10070 | 10070 | 96 |
| 490 | 20230926 | 103100 | 636647580 | 10070 | 10080 | 10080 | 10070 | 686 |
| 491 | 20230926 | 103000 | 629734410 | 10090 | 10090 | 10090 | 10080 | 465 |
| 492 | 20230926 | 102900 | 625043390 | 10080 | 10090 | 10090 | 10080 | 1818 |
| 493 | 20230926 | 102800 | 606717940 | 10090 | 10090 | 10090 | 10090 | 123 |
| 494 | 20230926 | 102700 | 605476870 | 10080 | 10080 | 10080 | 10080 | 7 |
| 495 | 20230926 | 102600 | 605406310 | 10080 | 10080 | 10090 | 10080 | 71 |
| 496 | 20230926 | 102500 | 604690060 | 10080 | 10070 | 10080 | 10060 | 918 |
| 497 | 20230926 | 102400 | 595440670 | 10060 | 10060 | 10060 | 10060 | 930 |
| 498 | 20230926 | 102300 | 586084870 | 10060 | 10080 | 10080 | 10060 | 1949 |
| 499 | 20230926 | 102200 | 566465160 | 10080 | 10080 | 10080 | 10080 | 424 |
| 500 | 20230926 | 102100 | 562191240 | 10080 | 10090 | 10090 | 10080 | 2876 |
| 501 | 20230926 | 102000 | 533187060 | 10100 | 10100 | 10100 | 10090 | 599 |
| 502 | 20230926 | 101900 | 527137220 | 10110 | 10090 | 10120 | 10090 | 1719 |
| 503 | 20230926 | 101800 | 509765940 | 10100 | 10100 | 10100 | 10100 | 2 |
| 504 | 20230926 | 101700 | 509745740 | 10090 | 10090 | 10090 | 10090 | 206 |
| 505 | 20230926 | 101600 | 507667200 | 10090 | 10090 | 10090 | 10090 | 6 |
| 506 | 20230926 | 101500 | 507606660 | 10090 | 10090 | 10090 | 10090 | 596 |
| 507 | 20230926 | 101400 | 501593020 | 10090 | 10120 | 10120 | 10090 | 1339 |
| 508 | 20230926 | 101300 | 488062550 | 10120 | 10130 | 10130 | 10120 | 425 |
| 509 | 20230926 | 101200 | 483760940 | 10130 | 10160 | 10160 | 10130 | 1975 |
| 510 | 20230926 | 101100 | 463725870 | 10170 | 10170 | 10170 | 10170 | 77 |
| 511 | 20230926 | 101000 | 462942780 | 10160 | 10160 | 10160 | 10160 | 22 |
| 512 | 20230926 | 100900 | 462719260 | 10160 | 10160 | 10160 | 10160 | 5 |
| 513 | 20230926 | 100800 | 462668460 | 10160 | 10160 | 10160 | 10160 | 4 |
| 514 | 20230926 | 100700 | 462627820 | 10160 | 10160 | 10160 | 10160 | 64 |
| 515 | 20230926 | 100600 | 461977580 | 10150 | 10150 | 10150 | 10150 | 1 |
| 516 | 20230926 | 100500 | 461967430 | 10150 | 10150 | 10150 | 10150 | 71 |
| 517 | 20230926 | 100400 | 461246780 | 10150 | 10150 | 10150 | 10150 | 80 |
| 518 | 20230926 | 100300 | 460434780 | 10140 | 10140 | 10140 | 10140 | 208 |
| 519 | 20230926 | 100200 | 458325660 | 10140 | 10140 | 10140 | 10140 | 540 |
| 520 | 20230926 | 100100 | 452850060 | 10140 | 10140 | 10140 | 10140 | 25 |
| 521 | 20230926 | 100000 | 452596560 | 10150 | 10150 | 10150 | 10140 | 564 |
| 522 | 20230926 | 095900 | 446873960 | 10140 | 10150 | 10150 | 10140 | 50 |
| 523 | 20230926 | 095800 | 446366760 | 10150 | 10150 | 10150 | 10150 | 165 |
| 524 | 20230926 | 095700 | 444692010 | 10150 | 10160 | 10160 | 10150 | 553 |
| 525 | 20230926 | 095600 | 439074390 | 10160 | 10160 | 10160 | 10160 | 87 |
| 526 | 20230926 | 095500 | 438190470 | 10160 | 10150 | 10160 | 10150 | 95 |
| 527 | 20230926 | 095400 | 437225720 | 10150 | 10150 | 10150 | 10150 | 447 |
| 528 | 20230926 | 095300 | 432688670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 529 | 20230926 | 095200 | 432688670 | 10150 | 10150 | 10150 | 10150 | 449 |
| 530 | 20230926 | 095100 | 428131320 | 10160 | 10160 | 10160 | 10160 | 181 |
| 531 | 20230926 | 095000 | 426292360 | 10160 | 10150 | 10160 | 10150 | 366 |
| 532 | 20230926 | 094900 | 422574820 | 10150 | 10150 | 10150 | 10150 | 53 |
| 533 | 20230926 | 094800 | 422036870 | 10150 | 10140 | 10150 | 10130 | 648 |
| 534 | 20230926 | 094700 | 415464580 | 10140 | 10130 | 10140 | 10130 | 247 |
| 535 | 20230926 | 094600 | 412962430 | 10130 | 10130 | 10130 | 10120 | 684 |
| 536 | 20230926 | 094500 | 406033560 | 10130 | 10130 | 10130 | 10130 | 599 |
| 537 | 20230926 | 094400 | 399965690 | 10130 | 10130 | 10130 | 10130 | 9 |
| 538 | 20230926 | 094300 | 399874520 | 10130 | 10120 | 10140 | 10120 | 6 |
| 539 | 20230926 | 094200 | 399813730 | 10120 | 10110 | 10120 | 10110 | 156 |
| 540 | 20230926 | 094100 | 398235030 | 10110 | 10090 | 10130 | 10090 | 2488 |
| 541 | 20230926 | 094000 | 373101680 | 10090 | 10100 | 10110 | 10090 | 293 |
| 542 | 20230926 | 093900 | 370142200 | 10100 | 10100 | 10100 | 10100 | 270 |
| 543 | 20230926 | 093800 | 367415200 | 10110 | 10130 | 10150 | 10110 | 1343 |
| 544 | 20230926 | 093700 | 353832930 | 10130 | 10120 | 10130 | 10120 | 336 |
| 545 | 20230926 | 093600 | 350431400 | 10120 | 10130 | 10150 | 10120 | 1759 |
| 546 | 20230926 | 093500 | 332625850 | 10150 | 10130 | 10150 | 10130 | 686 |
| 547 | 20230926 | 093400 | 325676260 | 10110 | 10130 | 10130 | 10100 | 3349 |
| 548 | 20230926 | 093300 | 291820710 | 10130 | 10140 | 10150 | 10110 | 2989 |
| 549 | 20230926 | 093200 | 261563140 | 10150 | 10170 | 10170 | 10140 | 949 |
| 550 | 20230926 | 093100 | 251926050 | 10170 | 10190 | 10190 | 10170 | 142 |
| 551 | 20230926 | 093000 | 250480490 | 10180 | 10180 | 10190 | 10180 | 521 |
| 552 | 20230926 | 092900 | 245176610 | 10170 | 10200 | 10200 | 10170 | 552 |
| 553 | 20230926 | 092800 | 239557510 | 10200 | 10180 | 10200 | 10160 | 592 |
| 554 | 20230926 | 092700 | 233531960 | 10180 | 10190 | 10190 | 10180 | 424 |
| 555 | 20230926 | 092600 | 229212340 | 10190 | 10190 | 10190 | 10170 | 913 |
| 556 | 20230926 | 092500 | 219915950 | 10200 | 10210 | 10210 | 10200 | 266 |
| 557 | 20230926 | 092400 | 217202650 | 10210 | 10230 | 10230 | 10210 | 1238 |
| 558 | 20230926 | 092300 | 204540490 | 10230 | 10180 | 10230 | 10180 | 2819 |
| 559 | 20230926 | 092200 | 175736500 | 10190 | 10210 | 10210 | 10190 | 274 |
| 560 | 20230926 | 092100 | 172939040 | 10220 | 10200 | 10220 | 10190 | 1189 |
| 561 | 20230926 | 092000 | 160801140 | 10190 | 10180 | 10190 | 10180 | 756 |
| 562 | 20230926 | 091900 | 153102040 | 10170 | 10160 | 10180 | 10160 | 634 |
| 563 | 20230926 | 091800 | 146654110 | 10160 | 10130 | 10160 | 10130 | 873 |
| 564 | 20230926 | 091700 | 137795420 | 10130 | 10130 | 10130 | 10130 | 46 |
| 565 | 20230926 | 091600 | 137329440 | 10130 | 10140 | 10140 | 10130 | 850 |
| 566 | 20230926 | 091500 | 128715270 | 10140 | 10130 | 10160 | 10130 | 255 |
| 567 | 20230926 | 091400 | 126128300 | 10140 | 10130 | 10160 | 10130 | 998 |
| 568 | 20230926 | 091300 | 116004150 | 10130 | 10140 | 10140 | 10130 | 84 |
| 569 | 20230926 | 091200 | 115153030 | 10130 | 10130 | 10140 | 10130 | 392 |
| 570 | 20230926 | 091100 | 111180280 | 10130 | 10130 | 10130 | 10120 | 234 |
| 571 | 20230926 | 091000 | 108810060 | 10130 | 10120 | 10130 | 10120 | 207 |
| 572 | 20230926 | 090900 | 106713270 | 10140 | 10120 | 10140 | 10120 | 238 |
| 573 | 20230926 | 090800 | 104302060 | 10140 | 10130 | 10160 | 10130 | 1415 |
| 574 | 20230926 | 090700 | 89964460 | 10120 | 10130 | 10130 | 10120 | 606 |
| 575 | 20230926 | 090600 | 83826660 | 10130 | 10160 | 10160 | 10110 | 1135 |
| 576 | 20230926 | 090500 | 72322110 | 10150 | 10150 | 10150 | 10150 | 610 |
| 577 | 20230926 | 090400 | 66130610 | 10150 | 10190 | 10190 | 10150 | 302 |
| 578 | 20230926 | 090300 | 63058420 | 10160 | 10160 | 10220 | 10160 | 1851 |
| 579 | 20230926 | 090200 | 44211410 | 10150 | 10150 | 10170 | 10140 | 900 |
| 580 | 20230926 | 090100 | 35071020 | 10190 | 10090 | 10190 | 10090 | 528 |
| 581 | 20230926 | 090000 | 29725930 | 10090 | 10130 | 10130 | 10090 | 2939 |