31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 20586 |
| 3 | 20230927 | 183800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230927 | 183700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230927 | 183600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230927 | 183500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230927 | 183400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230927 | 183300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230927 | 183200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230927 | 183100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230927 | 183000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230927 | 182900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230927 | 182800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230927 | 182700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230927 | 182600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230927 | 182500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230927 | 182400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230927 | 182300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230927 | 182200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230927 | 182100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230927 | 182000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230927 | 181900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230927 | 181800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230927 | 181700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230927 | 181600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230927 | 181500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230927 | 181400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230927 | 181300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230927 | 181200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230927 | 181100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230927 | 181000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230927 | 180900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 20586 |
| 33 | 20230927 | 180800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230927 | 180700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230927 | 180600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230927 | 180500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230927 | 180400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230927 | 180300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230927 | 180200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230927 | 180100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230927 | 180000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230927 | 175900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230927 | 175800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230927 | 175700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230927 | 175600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230927 | 175500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230927 | 175400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230927 | 175300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230927 | 175200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230927 | 175100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230927 | 175000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230927 | 174900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230927 | 174800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230927 | 174700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230927 | 174600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230927 | 174500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230927 | 174400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230927 | 174300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230927 | 174200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230927 | 174100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230927 | 174000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230927 | 173900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 20586 |
| 63 | 20230927 | 173800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230927 | 173700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230927 | 173600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230927 | 173500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230927 | 173400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230927 | 173300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230927 | 173200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230927 | 173100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230927 | 173000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230927 | 172900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230927 | 172800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230927 | 172700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230927 | 172600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230927 | 172500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230927 | 172400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230927 | 172300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230927 | 172200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230927 | 172100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230927 | 172000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230927 | 171900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230927 | 171800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230927 | 171700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230927 | 171600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230927 | 171500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230927 | 171400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230927 | 171300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230927 | 171200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230927 | 171100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230927 | 171000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230927 | 170900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 20586 |
| 93 | 20230927 | 170800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230927 | 170700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230927 | 170600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230927 | 170500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230927 | 170400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230927 | 170300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230927 | 170200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230927 | 170100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230927 | 170000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230927 | 165900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230927 | 165800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230927 | 165700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230927 | 165600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230927 | 165500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230927 | 165400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230927 | 165300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230927 | 165200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230927 | 165100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230927 | 165000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230927 | 164900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230927 | 164800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230927 | 164700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230927 | 164600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230927 | 164500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230927 | 164400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230927 | 164300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230927 | 164200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230927 | 164100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230927 | 164000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230927 | 163900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 20586 |
| 123 | 20230927 | 163800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230927 | 163700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230927 | 163600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230927 | 163500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230927 | 163400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230927 | 163300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230927 | 163200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230927 | 163100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230927 | 163000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230927 | 162900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230927 | 162800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230927 | 162700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230927 | 162600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230927 | 162500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230927 | 162400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230927 | 162300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230927 | 162200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230927 | 162100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230927 | 162000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230927 | 161900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230927 | 161800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230927 | 161700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230927 | 161600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230927 | 161500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230927 | 161400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230927 | 161300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230927 | 161200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230927 | 161100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230927 | 161000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230927 | 160900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 20586 |
| 153 | 20230927 | 160800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230927 | 160700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230927 | 160600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230927 | 160500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230927 | 160400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230927 | 160300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230927 | 160200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230927 | 160100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230927 | 160000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230927 | 155900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230927 | 155800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230927 | 155700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230927 | 155600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230927 | 155500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230927 | 155400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230927 | 155300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230927 | 155200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230927 | 155100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230927 | 155000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230927 | 154900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230927 | 154800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230927 | 154700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230927 | 154600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230927 | 154500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230927 | 154400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230927 | 154300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230927 | 154200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230927 | 154100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230927 | 154000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230927 | 153900 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 20586 |
| 183 | 20230927 | 153800 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230927 | 153700 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230927 | 153600 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230927 | 153500 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230927 | 153400 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230927 | 153300 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230927 | 153200 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230927 | 153100 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230927 | 153000 | 2205456140 | 10100 | 10100 | 10100 | 10100 | 20586 |
| 192 | 20230927 | 152900 | 1997537540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230927 | 152800 | 1997537540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230927 | 152700 | 1997537540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230927 | 152600 | 1997537540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230927 | 152500 | 1997537540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230927 | 152400 | 1997537540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230927 | 152300 | 1997537540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230927 | 152200 | 1997537540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230927 | 152100 | 1997537540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230927 | 152000 | 1997537540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230927 | 151900 | 1997537540 | 10140 | 10160 | 10160 | 10120 | 4159 |
| 203 | 20230927 | 151800 | 1955398170 | 10160 | 10140 | 10160 | 10140 | 846 |
| 204 | 20230927 | 151700 | 1946810050 | 10160 | 10150 | 10160 | 10140 | 2577 |
| 205 | 20230927 | 151600 | 1920636490 | 10140 | 10130 | 10140 | 10130 | 770 |
| 206 | 20230927 | 151500 | 1912828990 | 10140 | 10120 | 10140 | 10120 | 559 |
| 207 | 20230927 | 151400 | 1907166240 | 10130 | 10120 | 10130 | 10120 | 302 |
| 208 | 20230927 | 151300 | 1904108210 | 10120 | 10120 | 10130 | 10120 | 348 |
| 209 | 20230927 | 151200 | 1900584120 | 10130 | 10120 | 10130 | 10120 | 818 |
| 210 | 20230927 | 151100 | 1892299370 | 10120 | 10120 | 10130 | 10120 | 268 |
| 211 | 20230927 | 151000 | 1889586370 | 10130 | 10120 | 10130 | 10120 | 251 |
| 212 | 20230927 | 150900 | 1887045720 | 10120 | 10120 | 10120 | 10120 | 123 |
| 213 | 20230927 | 150800 | 1885800960 | 10130 | 10100 | 10130 | 10100 | 548 |
| 214 | 20230927 | 150700 | 1880257140 | 10120 | 10100 | 10120 | 10100 | 316 |
| 215 | 20230927 | 150600 | 1877061240 | 10110 | 10100 | 10120 | 10100 | 159 |
| 216 | 20230927 | 150500 | 1875454580 | 10120 | 10090 | 10120 | 10090 | 316 |
| 217 | 20230927 | 150400 | 1872262290 | 10090 | 10100 | 10120 | 10090 | 193 |
| 218 | 20230927 | 150300 | 1870312110 | 10100 | 10110 | 10120 | 10090 | 459 |
| 219 | 20230927 | 150200 | 1865676080 | 10100 | 10100 | 10100 | 10100 | 104 |
| 220 | 20230927 | 150100 | 1864625680 | 10100 | 10100 | 10120 | 10100 | 232 |
| 221 | 20230927 | 150000 | 1862282000 | 10120 | 10110 | 10120 | 10090 | 327 |
| 222 | 20230927 | 145900 | 1858978900 | 10100 | 10110 | 10110 | 10090 | 1084 |
| 223 | 20230927 | 145800 | 1848030140 | 10110 | 10110 | 10120 | 10100 | 383 |
| 224 | 20230927 | 145700 | 1844157060 | 10110 | 10100 | 10110 | 10090 | 1525 |
| 225 | 20230927 | 145600 | 1828748030 | 10100 | 10110 | 10120 | 10100 | 500 |
| 226 | 20230927 | 145500 | 1823692800 | 10110 | 10100 | 10110 | 10080 | 4296 |
| 227 | 20230927 | 145400 | 1780347850 | 10100 | 10110 | 10110 | 10100 | 540 |
| 228 | 20230927 | 145300 | 1774890460 | 10110 | 10100 | 10120 | 10090 | 937 |
| 229 | 20230927 | 145200 | 1765422960 | 10100 | 10110 | 10140 | 10100 | 1131 |
| 230 | 20230927 | 145100 | 1753980720 | 10100 | 10110 | 10120 | 10100 | 613 |
| 231 | 20230927 | 145000 | 1747785560 | 10120 | 10110 | 10120 | 10110 | 556 |
| 232 | 20230927 | 144900 | 1742163470 | 10110 | 10100 | 10130 | 10100 | 797 |
| 233 | 20230927 | 144800 | 1734099470 | 10110 | 10100 | 10110 | 10090 | 636 |
| 234 | 20230927 | 144700 | 1727675250 | 10100 | 10100 | 10100 | 10090 | 576 |
| 235 | 20230927 | 144600 | 1721858480 | 10090 | 10100 | 10110 | 10090 | 707 |
| 236 | 20230927 | 144500 | 1714717110 | 10090 | 10100 | 10110 | 10090 | 625 |
| 237 | 20230927 | 144400 | 1708403730 | 10100 | 10100 | 10110 | 10100 | 918 |
| 238 | 20230927 | 144300 | 1699130880 | 10090 | 10100 | 10110 | 10090 | 1086 |
| 239 | 20230927 | 144200 | 1688163560 | 10100 | 10100 | 10110 | 10100 | 892 |
| 240 | 20230927 | 144100 | 1679154340 | 10100 | 10090 | 10110 | 10090 | 978 |
| 241 | 20230927 | 144000 | 1669275830 | 10100 | 10100 | 10110 | 10090 | 634 |
| 242 | 20230927 | 143900 | 1662875220 | 10100 | 10100 | 10110 | 10100 | 782 |
| 243 | 20230927 | 143800 | 1654975860 | 10100 | 10100 | 10120 | 10100 | 743 |
| 244 | 20230927 | 143700 | 1647465590 | 10120 | 10090 | 10120 | 10090 | 1649 |
| 245 | 20230927 | 143600 | 1630800070 | 10090 | 10100 | 10110 | 10090 | 1021 |
| 246 | 20230927 | 143500 | 1620487650 | 10100 | 10120 | 10130 | 10100 | 723 |
| 247 | 20230927 | 143400 | 1613176000 | 10120 | 10120 | 10130 | 10120 | 772 |
| 248 | 20230927 | 143300 | 1605360410 | 10120 | 10140 | 10140 | 10120 | 943 |
| 249 | 20230927 | 143200 | 1595809000 | 10130 | 10120 | 10140 | 10120 | 2291 |
| 250 | 20230927 | 143100 | 1572595480 | 10120 | 10110 | 10120 | 10110 | 1356 |
| 251 | 20230927 | 143000 | 1558873820 | 10110 | 10120 | 10120 | 10110 | 359 |
| 252 | 20230927 | 142900 | 1555242560 | 10110 | 10110 | 10120 | 10110 | 173 |
| 253 | 20230927 | 142800 | 1553492920 | 10110 | 10110 | 10120 | 10110 | 400 |
| 254 | 20230927 | 142700 | 1549447980 | 10100 | 10100 | 10110 | 10090 | 637 |
| 255 | 20230927 | 142600 | 1543013510 | 10100 | 10100 | 10110 | 10090 | 364 |
| 256 | 20230927 | 142500 | 1539338010 | 10100 | 10090 | 10110 | 10090 | 550 |
| 257 | 20230927 | 142400 | 1533783980 | 10090 | 10090 | 10100 | 10090 | 126 |
| 258 | 20230927 | 142300 | 1532512510 | 10090 | 10090 | 10100 | 10090 | 287 |
| 259 | 20230927 | 142200 | 1529615150 | 10090 | 10100 | 10110 | 10090 | 1018 |
| 260 | 20230927 | 142100 | 1519342440 | 10100 | 10090 | 10110 | 10090 | 266 |
| 261 | 20230927 | 142000 | 1516656380 | 10090 | 10090 | 10100 | 10090 | 196 |
| 262 | 20230927 | 141900 | 1514677960 | 10090 | 10090 | 10100 | 10090 | 261 |
| 263 | 20230927 | 141800 | 1512043550 | 10090 | 10090 | 10100 | 10090 | 188 |
| 264 | 20230927 | 141700 | 1510145980 | 10090 | 10090 | 10100 | 10090 | 297 |
| 265 | 20230927 | 141600 | 1507147540 | 10090 | 10090 | 10100 | 10090 | 164 |
| 266 | 20230927 | 141500 | 1505492750 | 10090 | 10100 | 10100 | 10090 | 448 |
| 267 | 20230927 | 141400 | 1500969260 | 10100 | 10100 | 10110 | 10100 | 606 |
| 268 | 20230927 | 141300 | 1494846970 | 10100 | 10110 | 10110 | 10100 | 161 |
| 269 | 20230927 | 141200 | 1493220300 | 10110 | 10090 | 10120 | 10090 | 409 |
| 270 | 20230927 | 141100 | 1489086450 | 10100 | 10090 | 10100 | 10090 | 158 |
| 271 | 20230927 | 141000 | 1487492100 | 10090 | 10100 | 10110 | 10090 | 321 |
| 272 | 20230927 | 140900 | 1484250680 | 10090 | 10080 | 10100 | 10080 | 265 |
| 273 | 20230927 | 140800 | 1481577240 | 10090 | 10090 | 10100 | 10090 | 257 |
| 274 | 20230927 | 140700 | 1478983180 | 10090 | 10100 | 10100 | 10090 | 258 |
| 275 | 20230927 | 140600 | 1476379100 | 10100 | 10080 | 10100 | 10080 | 299 |
| 276 | 20230927 | 140500 | 1473363090 | 10090 | 10090 | 10100 | 10080 | 155 |
| 277 | 20230927 | 140400 | 1471799310 | 10090 | 10080 | 10090 | 10080 | 221 |
| 278 | 20230927 | 140300 | 1469569840 | 10090 | 10080 | 10090 | 10070 | 335 |
| 279 | 20230927 | 140200 | 1466193650 | 10070 | 10070 | 10080 | 10070 | 142 |
| 280 | 20230927 | 140100 | 1464763700 | 10070 | 10070 | 10080 | 10070 | 234 |
| 281 | 20230927 | 140000 | 1462405610 | 10070 | 10070 | 10080 | 10070 | 245 |
| 282 | 20230927 | 135900 | 1459938040 | 10070 | 10070 | 10080 | 10070 | 360 |
| 283 | 20230927 | 135800 | 1456310240 | 10070 | 10080 | 10080 | 10070 | 300 |
| 284 | 20230927 | 135700 | 1453287770 | 10080 | 10070 | 10080 | 10070 | 168 |
| 285 | 20230927 | 135600 | 1451595090 | 10070 | 10100 | 10100 | 10070 | 522 |
| 286 | 20230927 | 135500 | 1446333460 | 10090 | 10080 | 10090 | 10080 | 248 |
| 287 | 20230927 | 135400 | 1443832460 | 10080 | 10100 | 10100 | 10080 | 179 |
| 288 | 20230927 | 135300 | 1442025990 | 10090 | 10090 | 10100 | 10090 | 130 |
| 289 | 20230927 | 135200 | 1440714250 | 10090 | 10100 | 10110 | 10090 | 158 |
| 290 | 20230927 | 135100 | 1439119740 | 10100 | 10090 | 10100 | 10090 | 331 |
| 291 | 20230927 | 135000 | 1435777800 | 10090 | 10090 | 10100 | 10090 | 259 |
| 292 | 20230927 | 134900 | 1433163320 | 10090 | 10090 | 10100 | 10090 | 148 |
| 293 | 20230927 | 134800 | 1431669970 | 10090 | 10080 | 10090 | 10080 | 218 |
| 294 | 20230927 | 134700 | 1429471190 | 10080 | 10090 | 10090 | 10080 | 152 |
| 295 | 20230927 | 134600 | 1427938890 | 10090 | 10080 | 10090 | 10080 | 389 |
| 296 | 20230927 | 134500 | 1424014600 | 10080 | 10080 | 10090 | 10080 | 180 |
| 297 | 20230927 | 134400 | 1422200160 | 10080 | 10100 | 10100 | 10080 | 280 |
| 298 | 20230927 | 134300 | 1419375730 | 10080 | 10080 | 10090 | 10070 | 471 |
| 299 | 20230927 | 134200 | 1414627200 | 10080 | 10080 | 10080 | 10070 | 1797 |
| 300 | 20230927 | 134100 | 1396516790 | 10080 | 10090 | 10090 | 10080 | 242 |
| 301 | 20230927 | 134000 | 1394075960 | 10080 | 10080 | 10090 | 10080 | 476 |
| 302 | 20230927 | 133900 | 1389274380 | 10080 | 10110 | 10120 | 10080 | 2432 |
| 303 | 20230927 | 133800 | 1364718890 | 10100 | 10110 | 10120 | 10100 | 309 |
| 304 | 20230927 | 133700 | 1361594870 | 10110 | 10130 | 10140 | 10110 | 786 |
| 305 | 20230927 | 133600 | 1353635210 | 10130 | 10150 | 10150 | 10130 | 510 |
| 306 | 20230927 | 133500 | 1348463890 | 10140 | 10160 | 10160 | 10140 | 729 |
| 307 | 20230927 | 133400 | 1341062950 | 10160 | 10150 | 10160 | 10150 | 78 |
| 308 | 20230927 | 133300 | 1340271110 | 10150 | 10150 | 10160 | 10150 | 637 |
| 309 | 20230927 | 133200 | 1333804640 | 10140 | 10140 | 10150 | 10140 | 231 |
| 310 | 20230927 | 133100 | 1331460240 | 10140 | 10140 | 10150 | 10140 | 135 |
| 311 | 20230927 | 133000 | 1330090440 | 10140 | 10140 | 10150 | 10140 | 104 |
| 312 | 20230927 | 132900 | 1329035100 | 10150 | 10140 | 10150 | 10140 | 123 |
| 313 | 20230927 | 132800 | 1327786910 | 10140 | 10150 | 10150 | 10140 | 240 |
| 314 | 20230927 | 132700 | 1325351640 | 10140 | 10140 | 10150 | 10140 | 24 |
| 315 | 20230927 | 132600 | 1325108270 | 10150 | 10140 | 10150 | 10140 | 112 |
| 316 | 20230927 | 132500 | 1323971640 | 10140 | 10140 | 10150 | 10140 | 126 |
| 317 | 20230927 | 132400 | 1322693230 | 10140 | 10140 | 10150 | 10140 | 233 |
| 318 | 20230927 | 132300 | 1320329600 | 10140 | 10140 | 10140 | 10140 | 66 |
| 319 | 20230927 | 132200 | 1319660360 | 10150 | 10150 | 10150 | 10140 | 2929 |
| 320 | 20230927 | 132100 | 1289932540 | 10160 | 10150 | 10160 | 10150 | 22 |
| 321 | 20230927 | 132000 | 1289709200 | 10160 | 10160 | 10160 | 10150 | 529 |
| 322 | 20230927 | 131900 | 1284335030 | 10160 | 10150 | 10160 | 10150 | 52 |
| 323 | 20230927 | 131800 | 1283807040 | 10160 | 10160 | 10160 | 10150 | 122 |
| 324 | 20230927 | 131700 | 1282567790 | 10150 | 10160 | 10160 | 10150 | 272 |
| 325 | 20230927 | 131600 | 1279805140 | 10160 | 10150 | 10160 | 10150 | 251 |
| 326 | 20230927 | 131500 | 1277255160 | 10150 | 10160 | 10160 | 10150 | 207 |
| 327 | 20230927 | 131400 | 1275152440 | 10150 | 10160 | 10160 | 10150 | 584 |
| 328 | 20230927 | 131300 | 1269219290 | 10160 | 10160 | 10160 | 10150 | 1130 |
| 329 | 20230927 | 131200 | 1257738720 | 10150 | 10160 | 10160 | 10150 | 1588 |
| 330 | 20230927 | 131100 | 1241605050 | 10160 | 10160 | 10160 | 10150 | 110 |
| 331 | 20230927 | 131000 | 1240487460 | 10160 | 10150 | 10160 | 10150 | 264 |
| 332 | 20230927 | 130900 | 1237807830 | 10150 | 10150 | 10160 | 10150 | 615 |
| 333 | 20230927 | 130800 | 1231560730 | 10150 | 10160 | 10160 | 10150 | 51 |
| 334 | 20230927 | 130700 | 1231043070 | 10160 | 10140 | 10160 | 10140 | 277 |
| 335 | 20230927 | 130600 | 1228230330 | 10150 | 10150 | 10160 | 10140 | 737 |
| 336 | 20230927 | 130500 | 1220750090 | 10150 | 10140 | 10150 | 10140 | 350 |
| 337 | 20230927 | 130400 | 1217197610 | 10140 | 10150 | 10150 | 10140 | 269 |
| 338 | 20230927 | 130300 | 1214468120 | 10150 | 10150 | 10150 | 10150 | 4 |
| 339 | 20230927 | 130200 | 1214427520 | 10150 | 10150 | 10150 | 10140 | 496 |
| 340 | 20230927 | 130100 | 1209396230 | 10140 | 10140 | 10140 | 10130 | 423 |
| 341 | 20230927 | 130000 | 1205107030 | 10140 | 10150 | 10150 | 10130 | 634 |
| 342 | 20230927 | 125900 | 1198678370 | 10150 | 10140 | 10150 | 10140 | 260 |
| 343 | 20230927 | 125800 | 1196040730 | 10140 | 10150 | 10150 | 10140 | 217 |
| 344 | 20230927 | 125700 | 1193838210 | 10140 | 10150 | 10150 | 10140 | 203 |
| 345 | 20230927 | 125600 | 1191777810 | 10150 | 10130 | 10150 | 10130 | 638 |
| 346 | 20230927 | 125500 | 1185306440 | 10140 | 10140 | 10140 | 10130 | 7 |
| 347 | 20230927 | 125400 | 1185235470 | 10140 | 10140 | 10140 | 10140 | 183 |
| 348 | 20230927 | 125300 | 1183379850 | 10130 | 10140 | 10140 | 10130 | 145 |
| 349 | 20230927 | 125200 | 1181910070 | 10140 | 10130 | 10140 | 10130 | 454 |
| 350 | 20230927 | 125100 | 1177310890 | 10130 | 10110 | 10130 | 10110 | 190 |
| 351 | 20230927 | 125000 | 1175388540 | 10110 | 10120 | 10120 | 10110 | 6 |
| 352 | 20230927 | 124900 | 1175327840 | 10110 | 10120 | 10120 | 10110 | 187 |
| 353 | 20230927 | 124800 | 1173435410 | 10110 | 10110 | 10110 | 10110 | 32 |
| 354 | 20230927 | 124700 | 1173111890 | 10120 | 10120 | 10120 | 10110 | 122 |
| 355 | 20230927 | 124600 | 1171877350 | 10120 | 10110 | 10120 | 10110 | 169 |
| 356 | 20230927 | 124500 | 1170168560 | 10110 | 10090 | 10110 | 10090 | 537 |
| 357 | 20230927 | 124400 | 1164743970 | 10100 | 10100 | 10100 | 10100 | 20 |
| 358 | 20230927 | 124300 | 1164541970 | 10100 | 10100 | 10100 | 10100 | 168 |
| 359 | 20230927 | 124200 | 1162845170 | 10100 | 10100 | 10100 | 10090 | 144 |
| 360 | 20230927 | 124100 | 1161391120 | 10100 | 10090 | 10100 | 10080 | 180 |
| 361 | 20230927 | 124000 | 1159574890 | 10080 | 10080 | 10090 | 10080 | 215 |
| 362 | 20230927 | 123900 | 1157406780 | 10090 | 10090 | 10090 | 10080 | 23 |
| 363 | 20230927 | 123800 | 1157174720 | 10090 | 10090 | 10090 | 10080 | 187 |
| 364 | 20230927 | 123700 | 1155287910 | 10080 | 10090 | 10090 | 10080 | 40 |
| 365 | 20230927 | 123600 | 1154884680 | 10090 | 10090 | 10090 | 10080 | 376 |
| 366 | 20230927 | 123500 | 1151090860 | 10090 | 10080 | 10090 | 10080 | 3 |
| 367 | 20230927 | 123400 | 1151060610 | 10080 | 10090 | 10090 | 10080 | 160 |
| 368 | 20230927 | 123300 | 1149446670 | 10090 | 10100 | 10100 | 10090 | 95 |
| 369 | 20230927 | 123200 | 1148487930 | 10100 | 10090 | 10100 | 10080 | 349 |
| 370 | 20230927 | 123100 | 1144966850 | 10100 | 10090 | 10100 | 10090 | 71 |
| 371 | 20230927 | 123000 | 1144250200 | 10090 | 10090 | 10090 | 10090 | 42 |
| 372 | 20230927 | 122900 | 1143826420 | 10090 | 10100 | 10100 | 10090 | 168 |
| 373 | 20230927 | 122800 | 1142130380 | 10100 | 10100 | 10100 | 10100 | 79 |
| 374 | 20230927 | 122700 | 1141332480 | 10100 | 10080 | 10100 | 10080 | 132 |
| 375 | 20230927 | 122600 | 1139999700 | 10100 | 10090 | 10100 | 10090 | 178 |
| 376 | 20230927 | 122500 | 1138203660 | 10090 | 10080 | 10090 | 10080 | 172 |
| 377 | 20230927 | 122400 | 1136468190 | 10090 | 10080 | 10090 | 10080 | 65 |
| 378 | 20230927 | 122300 | 1135812820 | 10090 | 10090 | 10090 | 10080 | 229 |
| 379 | 20230927 | 122200 | 1133502230 | 10090 | 10080 | 10090 | 10080 | 4 |
| 380 | 20230927 | 122100 | 1133461890 | 10090 | 10090 | 10090 | 10080 | 143 |
| 381 | 20230927 | 122000 | 1132019360 | 10090 | 10090 | 10090 | 10080 | 171 |
| 382 | 20230927 | 121900 | 1130293990 | 10090 | 10090 | 10090 | 10090 | 17 |
| 383 | 20230927 | 121800 | 1130122460 | 10090 | 10090 | 10090 | 10080 | 230 |
| 384 | 20230927 | 121700 | 1127802210 | 10090 | 10080 | 10090 | 10080 | 73 |
| 385 | 20230927 | 121600 | 1127066330 | 10090 | 10080 | 10090 | 10080 | 145 |
| 386 | 20230927 | 121500 | 1125603650 | 10090 | 10090 | 10090 | 10080 | 82 |
| 387 | 20230927 | 121400 | 1124776290 | 10090 | 10090 | 10090 | 10080 | 108 |
| 388 | 20230927 | 121300 | 1123686590 | 10090 | 10090 | 10090 | 10080 | 800 |
| 389 | 20230927 | 121200 | 1115615090 | 10100 | 10090 | 10100 | 10090 | 282 |
| 390 | 20230927 | 121100 | 1112768050 | 10090 | 10090 | 10090 | 10090 | 71 |
| 391 | 20230927 | 121000 | 1112051660 | 10090 | 10090 | 10090 | 10080 | 206 |
| 392 | 20230927 | 120900 | 1109973420 | 10090 | 10100 | 10100 | 10080 | 366 |
| 393 | 20230927 | 120800 | 1106280980 | 10100 | 10090 | 10100 | 10090 | 155 |
| 394 | 20230927 | 120700 | 1104715960 | 10100 | 10090 | 10100 | 10090 | 401 |
| 395 | 20230927 | 120600 | 1100669060 | 10090 | 10090 | 10090 | 10090 | 124 |
| 396 | 20230927 | 120500 | 1099417900 | 10090 | 10080 | 10090 | 10080 | 220 |
| 397 | 20230927 | 120400 | 1097198450 | 10090 | 10100 | 10100 | 10090 | 737 |
| 398 | 20230927 | 120300 | 1089761900 | 10100 | 10090 | 10100 | 10090 | 112 |
| 399 | 20230927 | 120200 | 1088630720 | 10090 | 10100 | 10100 | 10090 | 136 |
| 400 | 20230927 | 120100 | 1087257590 | 10100 | 10110 | 10110 | 10090 | 123 |
| 401 | 20230927 | 120000 | 1086015200 | 10110 | 10100 | 10110 | 10100 | 78 |
| 402 | 20230927 | 115900 | 1085227370 | 10100 | 10090 | 10110 | 10090 | 605 |
| 403 | 20230927 | 115800 | 1079121580 | 10100 | 10100 | 10100 | 10100 | 18 |
| 404 | 20230927 | 115700 | 1078939780 | 10100 | 10110 | 10110 | 10090 | 323 |
| 405 | 20230927 | 115600 | 1075677910 | 10110 | 10100 | 10110 | 10100 | 28 |
| 406 | 20230927 | 115500 | 1075394920 | 10100 | 10090 | 10110 | 10090 | 19 |
| 407 | 20230927 | 115400 | 1075203010 | 10090 | 10120 | 10120 | 10090 | 304 |
| 408 | 20230927 | 115300 | 1072131000 | 10120 | 10120 | 10120 | 10110 | 95 |
| 409 | 20230927 | 115200 | 1071170350 | 10120 | 10100 | 10120 | 10100 | 158 |
| 410 | 20230927 | 115100 | 1069572090 | 10100 | 10110 | 10110 | 10100 | 74 |
| 411 | 20230927 | 115000 | 1068824450 | 10100 | 10110 | 10110 | 10100 | 119 |
| 412 | 20230927 | 114900 | 1067621460 | 10110 | 10110 | 10110 | 10100 | 119 |
| 413 | 20230927 | 114800 | 1066418760 | 10110 | 10100 | 10110 | 10090 | 289 |
| 414 | 20230927 | 114700 | 1063501340 | 10110 | 10110 | 10110 | 10110 | 76 |
| 415 | 20230927 | 114600 | 1062732980 | 10100 | 10100 | 10110 | 10100 | 62 |
| 416 | 20230927 | 114500 | 1062106760 | 10100 | 10130 | 10130 | 10100 | 539 |
| 417 | 20230927 | 114400 | 1056658740 | 10130 | 10120 | 10130 | 10120 | 105 |
| 418 | 20230927 | 114300 | 1055596120 | 10110 | 10100 | 10120 | 10100 | 132 |
| 419 | 20230927 | 114200 | 1054261430 | 10110 | 10110 | 10110 | 10110 | 8 |
| 420 | 20230927 | 114100 | 1054180550 | 10110 | 10120 | 10120 | 10110 | 622 |
| 421 | 20230927 | 114000 | 1047892110 | 10130 | 10130 | 10130 | 10120 | 853 |
| 422 | 20230927 | 113900 | 1039255560 | 10120 | 10120 | 10130 | 10120 | 95 |
| 423 | 20230927 | 113800 | 1038294140 | 10120 | 10130 | 10130 | 10120 | 159 |
| 424 | 20230927 | 113700 | 1036684890 | 10120 | 10120 | 10120 | 10120 | 992 |
| 425 | 20230927 | 113600 | 1026645850 | 10120 | 10110 | 10120 | 10110 | 2011 |
| 426 | 20230927 | 113500 | 1006312710 | 10110 | 10110 | 10110 | 10100 | 1127 |
| 427 | 20230927 | 113400 | 994919200 | 10110 | 10110 | 10110 | 10110 | 199 |
| 428 | 20230927 | 113300 | 992907310 | 10110 | 10120 | 10120 | 10100 | 215 |
| 429 | 20230927 | 113200 | 990732650 | 10130 | 10120 | 10130 | 10120 | 157 |
| 430 | 20230927 | 113100 | 989142370 | 10130 | 10120 | 10130 | 10120 | 1591 |
| 431 | 20230927 | 113000 | 973034970 | 10130 | 10150 | 10150 | 10120 | 3559 |
| 432 | 20230927 | 112900 | 936959630 | 10150 | 10130 | 10150 | 10130 | 1681 |
| 433 | 20230927 | 112800 | 919915860 | 10130 | 10120 | 10130 | 10120 | 111 |
| 434 | 20230927 | 112700 | 918791450 | 10120 | 10110 | 10120 | 10110 | 1324 |
| 435 | 20230927 | 112600 | 905393180 | 10120 | 10110 | 10120 | 10110 | 797 |
| 436 | 20230927 | 112500 | 897333820 | 10100 | 10100 | 10100 | 10100 | 387 |
| 437 | 20230927 | 112400 | 893425120 | 10110 | 10110 | 10110 | 10110 | 94 |
| 438 | 20230927 | 112300 | 892474780 | 10110 | 10110 | 10110 | 10100 | 118 |
| 439 | 20230927 | 112200 | 891282170 | 10100 | 10100 | 10110 | 10100 | 110 |
| 440 | 20230927 | 112100 | 890171140 | 10110 | 10100 | 10110 | 10090 | 209 |
| 441 | 20230927 | 112000 | 888060230 | 10110 | 10100 | 10110 | 10100 | 152 |
| 442 | 20230927 | 111900 | 886524830 | 10110 | 10120 | 10120 | 10110 | 135 |
| 443 | 20230927 | 111800 | 885159040 | 10110 | 10120 | 10120 | 10110 | 514 |
| 444 | 20230927 | 111700 | 879958410 | 10120 | 10110 | 10120 | 10110 | 45 |
| 445 | 20230927 | 111600 | 879503450 | 10120 | 10120 | 10120 | 10110 | 92 |
| 446 | 20230927 | 111500 | 878573160 | 10110 | 10100 | 10110 | 10090 | 793 |
| 447 | 20230927 | 111400 | 870556960 | 10090 | 10110 | 10110 | 10090 | 8 |
| 448 | 20230927 | 111300 | 870476160 | 10110 | 10100 | 10110 | 10100 | 281 |
| 449 | 20230927 | 111200 | 867636360 | 10100 | 10110 | 10110 | 10100 | 31 |
| 450 | 20230927 | 111100 | 867323100 | 10100 | 10100 | 10110 | 10100 | 128 |
| 451 | 20230927 | 111000 | 866030280 | 10100 | 10100 | 10100 | 10100 | 188 |
| 452 | 20230927 | 110900 | 864131480 | 10100 | 10100 | 10100 | 10090 | 4 |
| 453 | 20230927 | 110800 | 864091100 | 10090 | 10100 | 10110 | 10090 | 661 |
| 454 | 20230927 | 110700 | 857413320 | 10110 | 10120 | 10120 | 10110 | 253 |
| 455 | 20230927 | 110600 | 854855330 | 10110 | 10110 | 10110 | 10100 | 69 |
| 456 | 20230927 | 110500 | 854158090 | 10110 | 10120 | 10120 | 10100 | 334 |
| 457 | 20230927 | 110400 | 850779320 | 10120 | 10110 | 10120 | 10110 | 94 |
| 458 | 20230927 | 110300 | 849828080 | 10110 | 10130 | 10130 | 10110 | 187 |
| 459 | 20230927 | 110200 | 847936580 | 10120 | 10130 | 10140 | 10120 | 484 |
| 460 | 20230927 | 110100 | 843032880 | 10120 | 10100 | 10120 | 10100 | 895 |
| 461 | 20230927 | 110000 | 833982270 | 10100 | 10090 | 10100 | 10090 | 280 |
| 462 | 20230927 | 105900 | 831154700 | 10100 | 10100 | 10100 | 10100 | 100 |
| 463 | 20230927 | 105800 | 830144700 | 10090 | 10100 | 10100 | 10060 | 349 |
| 464 | 20230927 | 105700 | 826624310 | 10100 | 10100 | 10100 | 10100 | 111 |
| 465 | 20230927 | 105600 | 825503210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 466 | 20230927 | 105500 | 825503210 | 10100 | 10100 | 10100 | 10050 | 836 |
| 467 | 20230927 | 105400 | 817086970 | 10100 | 10100 | 10100 | 10100 | 370 |
| 468 | 20230927 | 105300 | 813349970 | 10100 | 10100 | 10100 | 10100 | 106 |
| 469 | 20230927 | 105200 | 812279370 | 10100 | 10100 | 10100 | 10090 | 142 |
| 470 | 20230927 | 105100 | 810845610 | 10090 | 10090 | 10090 | 10080 | 646 |
| 471 | 20230927 | 105000 | 804330470 | 10090 | 10100 | 10100 | 10080 | 214 |
| 472 | 20230927 | 104900 | 802172080 | 10100 | 10090 | 10100 | 10090 | 85 |
| 473 | 20230927 | 104800 | 801314420 | 10090 | 10090 | 10100 | 10080 | 129 |
| 474 | 20230927 | 104700 | 800012600 | 10090 | 10090 | 10090 | 10080 | 193 |
| 475 | 20230927 | 104600 | 798065690 | 10080 | 10080 | 10080 | 10070 | 230 |
| 476 | 20230927 | 104500 | 795747310 | 10070 | 10060 | 10070 | 10060 | 130 |
| 477 | 20230927 | 104400 | 794438760 | 10070 | 10070 | 10080 | 10060 | 242 |
| 478 | 20230927 | 104300 | 792002450 | 10080 | 10090 | 10090 | 10070 | 385 |
| 479 | 20230927 | 104200 | 788121550 | 10100 | 10110 | 10110 | 10100 | 329 |
| 480 | 20230927 | 104100 | 784797860 | 10100 | 10100 | 10100 | 10100 | 3 |
| 481 | 20230927 | 104000 | 784767560 | 10100 | 10100 | 10100 | 10100 | 125 |
| 482 | 20230927 | 103900 | 783505060 | 10100 | 10090 | 10100 | 10090 | 48 |
| 483 | 20230927 | 103800 | 783020590 | 10100 | 10100 | 10100 | 10100 | 126 |
| 484 | 20230927 | 103700 | 781747990 | 10100 | 10090 | 10100 | 10090 | 186 |
| 485 | 20230927 | 103600 | 779869440 | 10090 | 10110 | 10110 | 10090 | 644 |
| 486 | 20230927 | 103500 | 773366920 | 10110 | 10110 | 10110 | 10110 | 131 |
| 487 | 20230927 | 103400 | 772042510 | 10100 | 10100 | 10100 | 10090 | 1256 |
| 488 | 20230927 | 103300 | 759368470 | 10110 | 10090 | 10110 | 10090 | 946 |
| 489 | 20230927 | 103200 | 749818460 | 10090 | 10080 | 10090 | 10080 | 105 |
| 490 | 20230927 | 103100 | 748759690 | 10080 | 10090 | 10090 | 10080 | 478 |
| 491 | 20230927 | 103000 | 743940430 | 10080 | 10080 | 10080 | 10080 | 1 |
| 492 | 20230927 | 102900 | 743930350 | 10070 | 10110 | 10110 | 10060 | 7316 |
| 493 | 20230927 | 102800 | 670280880 | 10120 | 10120 | 10130 | 10120 | 376 |
| 494 | 20230927 | 102700 | 666475450 | 10120 | 10120 | 10120 | 10120 | 912 |
| 495 | 20230927 | 102600 | 657246010 | 10120 | 10120 | 10120 | 10120 | 1282 |
| 496 | 20230927 | 102500 | 644272170 | 10110 | 10110 | 10120 | 10110 | 76 |
| 497 | 20230927 | 102400 | 643503650 | 10110 | 10110 | 10110 | 10110 | 524 |
| 498 | 20230927 | 102300 | 638206010 | 10110 | 10100 | 10110 | 10100 | 73 |
| 499 | 20230927 | 102200 | 637468280 | 10110 | 10090 | 10110 | 10090 | 617 |
| 500 | 20230927 | 102100 | 631235130 | 10100 | 10100 | 10100 | 10100 | 121 |
| 501 | 20230927 | 102000 | 630013030 | 10090 | 10080 | 10090 | 10080 | 735 |
| 502 | 20230927 | 101900 | 622603690 | 10070 | 10080 | 10080 | 10070 | 547 |
| 503 | 20230927 | 101800 | 617093430 | 10070 | 10070 | 10070 | 10070 | 439 |
| 504 | 20230927 | 101700 | 612672700 | 10070 | 10070 | 10070 | 10050 | 720 |
| 505 | 20230927 | 101600 | 605423530 | 10080 | 10080 | 10080 | 10080 | 1 |
| 506 | 20230927 | 101500 | 605413450 | 10070 | 10070 | 10090 | 10060 | 729 |
| 507 | 20230927 | 101400 | 598065930 | 10070 | 10070 | 10070 | 10070 | 898 |
| 508 | 20230927 | 101300 | 589023070 | 10080 | 10080 | 10080 | 10080 | 5 |
| 509 | 20230927 | 101200 | 588972670 | 10080 | 10080 | 10080 | 10080 | 36 |
| 510 | 20230927 | 101100 | 588609790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 511 | 20230927 | 101000 | 588609790 | 10090 | 10090 | 10090 | 10080 | 813 |
| 512 | 20230927 | 100900 | 580412730 | 10090 | 10080 | 10100 | 10080 | 2042 |
| 513 | 20230927 | 100800 | 559798020 | 10080 | 10080 | 10080 | 10080 | 0 |
| 514 | 20230927 | 100700 | 559798020 | 10080 | 10060 | 10080 | 10060 | 885 |
| 515 | 20230927 | 100600 | 550892430 | 10060 | 10060 | 10060 | 10060 | 210 |
| 516 | 20230927 | 100500 | 548779830 | 10080 | 10080 | 10080 | 10080 | 420 |
| 517 | 20230927 | 100400 | 544546230 | 10080 | 10070 | 10090 | 10070 | 1678 |
| 518 | 20230927 | 100300 | 527631990 | 10080 | 10080 | 10080 | 10070 | 2769 |
| 519 | 20230927 | 100200 | 499720880 | 10080 | 10060 | 10080 | 10060 | 918 |
| 520 | 20230927 | 100100 | 490470520 | 10060 | 10070 | 10070 | 10060 | 80 |
| 521 | 20230927 | 100000 | 489665700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 522 | 20230927 | 095900 | 489665700 | 10080 | 10070 | 10080 | 10060 | 363 |
| 523 | 20230927 | 095800 | 486008400 | 10070 | 10070 | 10070 | 10070 | 20 |
| 524 | 20230927 | 095700 | 485807000 | 10070 | 10070 | 10070 | 10070 | 200 |
| 525 | 20230927 | 095600 | 483793000 | 10070 | 10060 | 10070 | 10060 | 313 |
| 526 | 20230927 | 095500 | 480643230 | 10060 | 10050 | 10060 | 10050 | 179 |
| 527 | 20230927 | 095400 | 478842990 | 10050 | 10050 | 10050 | 10050 | 0 |
| 528 | 20230927 | 095300 | 478842990 | 10050 | 10060 | 10060 | 10050 | 372 |
| 529 | 20230927 | 095200 | 475101390 | 10050 | 10050 | 10070 | 10050 | 664 |
| 530 | 20230927 | 095100 | 468419770 | 10040 | 10040 | 10040 | 10040 | 558 |
| 531 | 20230927 | 095000 | 462817450 | 10050 | 10040 | 10050 | 10040 | 11 |
| 532 | 20230927 | 094900 | 462706910 | 10040 | 10040 | 10040 | 10030 | 70 |
| 533 | 20230927 | 094800 | 462004250 | 10040 | 10040 | 10040 | 10040 | 203 |
| 534 | 20230927 | 094700 | 459966130 | 10030 | 10030 | 10030 | 10020 | 236 |
| 535 | 20230927 | 094600 | 457600120 | 10030 | 10030 | 10030 | 10030 | 678 |
| 536 | 20230927 | 094500 | 450799780 | 10030 | 10030 | 10040 | 10030 | 853 |
| 537 | 20230927 | 094400 | 442241160 | 10040 | 10040 | 10040 | 10040 | 244 |
| 538 | 20230927 | 094300 | 439791400 | 10050 | 10040 | 10050 | 10040 | 125 |
| 539 | 20230927 | 094200 | 438536390 | 10040 | 10040 | 10040 | 10040 | 144 |
| 540 | 20230927 | 094100 | 437090630 | 10040 | 10040 | 10040 | 10040 | 7 |
| 541 | 20230927 | 094000 | 437020350 | 10040 | 10040 | 10040 | 10040 | 185 |
| 542 | 20230927 | 093900 | 435162950 | 10040 | 10050 | 10050 | 10040 | 211 |
| 543 | 20230927 | 093800 | 433044500 | 10050 | 10050 | 10050 | 10050 | 267 |
| 544 | 20230927 | 093700 | 430361150 | 10050 | 10060 | 10060 | 10050 | 247 |
| 545 | 20230927 | 093600 | 427878780 | 10050 | 10060 | 10060 | 10050 | 236 |
| 546 | 20230927 | 093500 | 425506620 | 10050 | 10070 | 10070 | 10050 | 164 |
| 547 | 20230927 | 093400 | 423856710 | 10060 | 10060 | 10060 | 10060 | 34 |
| 548 | 20230927 | 093300 | 423514670 | 10070 | 10070 | 10070 | 10070 | 134 |
| 549 | 20230927 | 093200 | 422165290 | 10070 | 10060 | 10070 | 10060 | 45 |
| 550 | 20230927 | 093100 | 421712580 | 10070 | 10070 | 10070 | 10070 | 13 |
| 551 | 20230927 | 093000 | 421581670 | 10070 | 10070 | 10070 | 10070 | 5 |
| 552 | 20230927 | 092900 | 421531320 | 10040 | 10050 | 10050 | 10020 | 2986 |
| 553 | 20230927 | 092800 | 391575480 | 10050 | 10070 | 10080 | 10050 | 682 |
| 554 | 20230927 | 092700 | 384711710 | 10050 | 10080 | 10080 | 10050 | 23 |
| 555 | 20230927 | 092600 | 384480260 | 10040 | 10060 | 10080 | 10040 | 450 |
| 556 | 20230927 | 092500 | 379954740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 557 | 20230927 | 092400 | 379954740 | 10040 | 10050 | 10050 | 10040 | 392 |
| 558 | 20230927 | 092300 | 376016080 | 10060 | 10100 | 10100 | 10060 | 1305 |
| 559 | 20230927 | 092200 | 362869600 | 10090 | 10090 | 10090 | 10090 | 1113 |
| 560 | 20230927 | 092100 | 351639430 | 10080 | 10100 | 10110 | 10080 | 313 |
| 561 | 20230927 | 092000 | 348478750 | 10110 | 10100 | 10110 | 10100 | 222 |
| 562 | 20230927 | 091900 | 346236350 | 10100 | 10080 | 10100 | 10070 | 1356 |
| 563 | 20230927 | 091800 | 332547070 | 10090 | 10090 | 10090 | 10070 | 715 |
| 564 | 20230927 | 091700 | 325333710 | 10080 | 10070 | 10080 | 10070 | 612 |
| 565 | 20230927 | 091600 | 319164940 | 10070 | 10090 | 10090 | 10060 | 2498 |
| 566 | 20230927 | 091500 | 293991000 | 10090 | 10080 | 10100 | 10080 | 564 |
| 567 | 20230927 | 091400 | 288301300 | 10070 | 10040 | 10070 | 10030 | 2819 |
| 568 | 20230927 | 091300 | 259966060 | 10030 | 10040 | 10050 | 10020 | 1280 |
| 569 | 20230927 | 091200 | 247122200 | 10040 | 10020 | 10040 | 10020 | 288 |
| 570 | 20230927 | 091100 | 244234230 | 10030 | 10030 | 10050 | 10030 | 1238 |
| 571 | 20230927 | 091000 | 231814470 | 10020 | 10030 | 10030 | 10020 | 46 |
| 572 | 20230927 | 090900 | 231353540 | 10020 | 10020 | 10020 | 10020 | 1119 |
| 573 | 20230927 | 090800 | 220141160 | 10010 | 10010 | 10010 | 10000 | 944 |
| 574 | 20230927 | 090700 | 210698390 | 10010 | 10020 | 10020 | 10000 | 1280 |
| 575 | 20230927 | 090600 | 197889680 | 10010 | 10040 | 10040 | 10010 | 552 |
| 576 | 20230927 | 090500 | 192353810 | 10040 | 10050 | 10050 | 10040 | 1160 |
| 577 | 20230927 | 090400 | 180706400 | 10050 | 10020 | 10060 | 10020 | 4316 |
| 578 | 20230927 | 090300 | 137365590 | 10030 | 10020 | 10030 | 10010 | 1078 |
| 579 | 20230927 | 090200 | 126570170 | 10030 | 9970 | 10060 | 9940 | 5714 |
| 580 | 20230927 | 090100 | 69405850 | 9970 | 9970 | 9990 | 9970 | 310 |
| 581 | 20230927 | 090000 | 66313690 | 9960 | 9940 | 9990 | 9940 | 6669 |