32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 184100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 10336 |
| 3 | 20240219 | 184000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240219 | 183900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240219 | 183800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240219 | 183700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240219 | 183600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240219 | 183500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240219 | 183400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240219 | 183300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240219 | 183200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240219 | 183100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240219 | 183000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240219 | 182900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240219 | 182800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240219 | 182700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240219 | 182600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240219 | 182500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240219 | 182400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240219 | 182300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240219 | 182200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240219 | 182100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240219 | 182000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240219 | 181900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240219 | 181800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240219 | 181700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240219 | 181600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240219 | 181500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240219 | 181400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240219 | 181300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240219 | 181200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240219 | 181100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 10336 |
| 33 | 20240219 | 181000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240219 | 180900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240219 | 180800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240219 | 180700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240219 | 180600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240219 | 180500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240219 | 180400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240219 | 180300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240219 | 180200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240219 | 180100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240219 | 180000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240219 | 175900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240219 | 175800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240219 | 175700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240219 | 175600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240219 | 175500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240219 | 175400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240219 | 175300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240219 | 175200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240219 | 175100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240219 | 175000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240219 | 174900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240219 | 174800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240219 | 174700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240219 | 174600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240219 | 174500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240219 | 174400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240219 | 174300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240219 | 174200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240219 | 174100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 10336 |
| 63 | 20240219 | 174000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240219 | 173900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240219 | 173800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240219 | 173700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240219 | 173600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240219 | 173500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240219 | 173400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240219 | 173300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240219 | 173200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240219 | 173100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240219 | 173000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240219 | 172900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240219 | 172800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240219 | 172700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240219 | 172600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240219 | 172500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240219 | 172400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240219 | 172300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240219 | 172200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240219 | 172100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240219 | 172000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240219 | 171900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240219 | 171800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240219 | 171700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240219 | 171600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240219 | 171500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240219 | 171400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240219 | 171300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240219 | 171200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240219 | 171100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 10336 |
| 93 | 20240219 | 171000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240219 | 170900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240219 | 170800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240219 | 170700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240219 | 170600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240219 | 170500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240219 | 170400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240219 | 170300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240219 | 170200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240219 | 170100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240219 | 170000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240219 | 165900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240219 | 165800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240219 | 165700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240219 | 165600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240219 | 165500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240219 | 165400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240219 | 165300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240219 | 165200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240219 | 165100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240219 | 165000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240219 | 164900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240219 | 164800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240219 | 164700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240219 | 164600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240219 | 164500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240219 | 164400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240219 | 164300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240219 | 164200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240219 | 164100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 10336 |
| 123 | 20240219 | 164000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240219 | 163900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240219 | 163800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240219 | 163700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240219 | 163600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240219 | 163500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240219 | 163400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240219 | 163300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240219 | 163200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240219 | 163100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240219 | 163000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240219 | 162900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240219 | 162800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240219 | 162700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240219 | 162600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240219 | 162500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240219 | 162400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240219 | 162300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240219 | 162200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240219 | 162100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240219 | 162000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240219 | 161900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240219 | 161800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240219 | 161700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240219 | 161600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240219 | 161500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240219 | 161400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240219 | 161300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240219 | 161200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240219 | 161100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 10336 |
| 153 | 20240219 | 161000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240219 | 160900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240219 | 160800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240219 | 160700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240219 | 160600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240219 | 160500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240219 | 160400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240219 | 160300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240219 | 160200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240219 | 160100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240219 | 160000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240219 | 155900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240219 | 155800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240219 | 155700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240219 | 155600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240219 | 155500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240219 | 155400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240219 | 155300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240219 | 155200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240219 | 155100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240219 | 155000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240219 | 154900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240219 | 154800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240219 | 154700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240219 | 154600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240219 | 154500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240219 | 154400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240219 | 154300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240219 | 154200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240219 | 154100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 10336 |
| 183 | 20240219 | 154000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240219 | 153900 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240219 | 153800 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240219 | 153700 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240219 | 153600 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240219 | 153500 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240219 | 153400 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240219 | 153300 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240219 | 153200 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240219 | 153100 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240219 | 153000 | 14067829140 | 12640 | 12640 | 12640 | 12640 | 10336 |
| 194 | 20240219 | 152900 | 13937182100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240219 | 152800 | 13937182100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240219 | 152700 | 13937182100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240219 | 152600 | 13937182100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240219 | 152500 | 13937182100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240219 | 152400 | 13937182100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240219 | 152300 | 13937182100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240219 | 152200 | 13937182100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240219 | 152100 | 13937182100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240219 | 152000 | 13937182100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240219 | 151900 | 13937182100 | 12640 | 12630 | 12650 | 12620 | 2058 |
| 205 | 20240219 | 151800 | 13911181550 | 12630 | 12610 | 12630 | 12610 | 976 |
| 206 | 20240219 | 151700 | 13898865510 | 12620 | 12610 | 12620 | 12600 | 1343 |
| 207 | 20240219 | 151600 | 13881929380 | 12610 | 12590 | 12610 | 12590 | 805 |
| 208 | 20240219 | 151500 | 13871781390 | 12600 | 12590 | 12600 | 12590 | 545 |
| 209 | 20240219 | 151400 | 13864914580 | 12590 | 12590 | 12590 | 12590 | 857 |
| 210 | 20240219 | 151300 | 13854124950 | 12590 | 12600 | 12600 | 12590 | 544 |
| 211 | 20240219 | 151200 | 13847274960 | 12600 | 12610 | 12610 | 12600 | 444 |
| 212 | 20240219 | 151100 | 13841680520 | 12600 | 12610 | 12610 | 12600 | 1000 |
| 213 | 20240219 | 151000 | 13829080500 | 12610 | 12620 | 12620 | 12600 | 58 |
| 214 | 20240219 | 150900 | 13828349320 | 12600 | 12600 | 12600 | 12600 | 4 |
| 215 | 20240219 | 150800 | 13828298920 | 12600 | 12590 | 12600 | 12590 | 817 |
| 216 | 20240219 | 150700 | 13818011830 | 12600 | 12610 | 12620 | 12600 | 1406 |
| 217 | 20240219 | 150600 | 13800283960 | 12600 | 12600 | 12610 | 12600 | 883 |
| 218 | 20240219 | 150500 | 13789157960 | 12600 | 12620 | 12620 | 12600 | 149 |
| 219 | 20240219 | 150400 | 13787280520 | 12620 | 12630 | 12630 | 12600 | 390 |
| 220 | 20240219 | 150300 | 13782359040 | 12630 | 12600 | 12630 | 12600 | 31 |
| 221 | 20240219 | 150200 | 13781967660 | 12600 | 12620 | 12620 | 12600 | 665 |
| 222 | 20240219 | 150100 | 13773577310 | 12620 | 12620 | 12630 | 12620 | 568 |
| 223 | 20240219 | 150000 | 13766408450 | 12600 | 12610 | 12620 | 12600 | 1355 |
| 224 | 20240219 | 145900 | 13749318350 | 12620 | 12600 | 12620 | 12600 | 172 |
| 225 | 20240219 | 145800 | 13747149540 | 12600 | 12610 | 12610 | 12600 | 322 |
| 226 | 20240219 | 145700 | 13743089640 | 12610 | 12600 | 12610 | 12600 | 325 |
| 227 | 20240219 | 145600 | 13738991800 | 12610 | 12610 | 12610 | 12600 | 546 |
| 228 | 20240219 | 145500 | 13732107830 | 12610 | 12610 | 12620 | 12610 | 88 |
| 229 | 20240219 | 145400 | 13730998070 | 12600 | 12620 | 12620 | 12600 | 467 |
| 230 | 20240219 | 145300 | 13725108300 | 12630 | 12610 | 12630 | 12610 | 1119 |
| 231 | 20240219 | 145200 | 13710993020 | 12610 | 12620 | 12620 | 12590 | 2060 |
| 232 | 20240219 | 145100 | 13685033280 | 12620 | 12590 | 12630 | 12590 | 3136 |
| 233 | 20240219 | 145000 | 13645511560 | 12590 | 12590 | 12590 | 12590 | 1281 |
| 234 | 20240219 | 144900 | 13629383770 | 12590 | 12590 | 12590 | 12590 | 151 |
| 235 | 20240219 | 144800 | 13627482680 | 12580 | 12560 | 12580 | 12560 | 253 |
| 236 | 20240219 | 144700 | 13624301360 | 12570 | 12570 | 12570 | 12570 | 51 |
| 237 | 20240219 | 144600 | 13623660290 | 12570 | 12580 | 12580 | 12570 | 201 |
| 238 | 20240219 | 144500 | 13621133240 | 12580 | 12580 | 12580 | 12580 | 101 |
| 239 | 20240219 | 144400 | 13619862660 | 12580 | 12560 | 12580 | 12560 | 84 |
| 240 | 20240219 | 144300 | 13618807420 | 12580 | 12570 | 12580 | 12560 | 182 |
| 241 | 20240219 | 144200 | 13616520280 | 12560 | 12560 | 12560 | 12560 | 98 |
| 242 | 20240219 | 144100 | 13615289400 | 12570 | 12560 | 12570 | 12560 | 106 |
| 243 | 20240219 | 144000 | 13613957550 | 12570 | 12570 | 12570 | 12560 | 101 |
| 244 | 20240219 | 143900 | 13612688950 | 12560 | 12570 | 12570 | 12560 | 209 |
| 245 | 20240219 | 143800 | 13610063900 | 12570 | 12570 | 12580 | 12550 | 566 |
| 246 | 20240219 | 143700 | 13602946180 | 12550 | 12560 | 12560 | 12550 | 863 |
| 247 | 20240219 | 143600 | 13592109100 | 12550 | 12540 | 12560 | 12540 | 1644 |
| 248 | 20240219 | 143500 | 13571484710 | 12540 | 12570 | 12570 | 12540 | 1190 |
| 249 | 20240219 | 143400 | 13556545660 | 12570 | 12580 | 12580 | 12570 | 323 |
| 250 | 20240219 | 143300 | 13552482520 | 12580 | 12590 | 12590 | 12580 | 154 |
| 251 | 20240219 | 143200 | 13550544290 | 12590 | 12590 | 12600 | 12580 | 1031 |
| 252 | 20240219 | 143100 | 13537572570 | 12590 | 12590 | 12600 | 12590 | 703 |
| 253 | 20240219 | 143000 | 13528721700 | 12590 | 12590 | 12600 | 12580 | 1684 |
| 254 | 20240219 | 142900 | 13507519160 | 12600 | 12590 | 12600 | 12590 | 1005 |
| 255 | 20240219 | 142800 | 13494857410 | 12590 | 12600 | 12600 | 12590 | 799 |
| 256 | 20240219 | 142700 | 13484796650 | 12600 | 12600 | 12600 | 12590 | 482 |
| 257 | 20240219 | 142600 | 13478726230 | 12600 | 12590 | 12600 | 12580 | 925 |
| 258 | 20240219 | 142500 | 13467080730 | 12590 | 12590 | 12600 | 12590 | 403 |
| 259 | 20240219 | 142400 | 13462006950 | 12590 | 12580 | 12590 | 12580 | 706 |
| 260 | 20240219 | 142300 | 13453125420 | 12580 | 12560 | 12580 | 12560 | 1655 |
| 261 | 20240219 | 142200 | 13432332080 | 12560 | 12560 | 12560 | 12550 | 111 |
| 262 | 20240219 | 142100 | 13430938080 | 12560 | 12510 | 12560 | 12510 | 1675 |
| 263 | 20240219 | 142000 | 13409946760 | 12510 | 12500 | 12510 | 12490 | 1923 |
| 264 | 20240219 | 141900 | 13385903180 | 12490 | 12510 | 12510 | 12470 | 3777 |
| 265 | 20240219 | 141800 | 13338752990 | 12520 | 12490 | 12520 | 12490 | 1282 |
| 266 | 20240219 | 141700 | 13322725950 | 12490 | 12480 | 12520 | 12480 | 3406 |
| 267 | 20240219 | 141600 | 13280170190 | 12490 | 12470 | 12500 | 12470 | 2401 |
| 268 | 20240219 | 141500 | 13250190820 | 12470 | 12520 | 12520 | 12470 | 7319 |
| 269 | 20240219 | 141400 | 13158744050 | 12520 | 12510 | 12530 | 12500 | 3412 |
| 270 | 20240219 | 141300 | 13116052740 | 12510 | 12510 | 12520 | 12510 | 2177 |
| 271 | 20240219 | 141200 | 13088814370 | 12500 | 12510 | 12510 | 12500 | 2064 |
| 272 | 20240219 | 141100 | 13063001830 | 12520 | 12520 | 12530 | 12510 | 5272 |
| 273 | 20240219 | 141000 | 12997030110 | 12520 | 12540 | 12540 | 12520 | 1267 |
| 274 | 20240219 | 140900 | 12981155370 | 12540 | 12550 | 12550 | 12520 | 4330 |
| 275 | 20240219 | 140800 | 12926879650 | 12540 | 12560 | 12560 | 12540 | 3336 |
| 276 | 20240219 | 140700 | 12885019940 | 12550 | 12590 | 12590 | 12550 | 4691 |
| 277 | 20240219 | 140600 | 12826070480 | 12590 | 12610 | 12610 | 12580 | 1207 |
| 278 | 20240219 | 140500 | 12810871400 | 12610 | 12610 | 12610 | 12600 | 970 |
| 279 | 20240219 | 140400 | 12798642770 | 12610 | 12620 | 12620 | 12590 | 3216 |
| 280 | 20240219 | 140300 | 12758133190 | 12620 | 12620 | 12630 | 12610 | 1172 |
| 281 | 20240219 | 140200 | 12743342250 | 12630 | 12640 | 12650 | 12630 | 1721 |
| 282 | 20240219 | 140100 | 12721601890 | 12640 | 12640 | 12650 | 12640 | 1327 |
| 283 | 20240219 | 140000 | 12704826190 | 12650 | 12660 | 12670 | 12640 | 1407 |
| 284 | 20240219 | 135900 | 12687021800 | 12670 | 12680 | 12680 | 12660 | 742 |
| 285 | 20240219 | 135800 | 12677623260 | 12680 | 12680 | 12690 | 12680 | 222 |
| 286 | 20240219 | 135700 | 12674807550 | 12680 | 12680 | 12690 | 12670 | 415 |
| 287 | 20240219 | 135600 | 12669545550 | 12680 | 12690 | 12690 | 12670 | 269 |
| 288 | 20240219 | 135500 | 12666134610 | 12690 | 12690 | 12700 | 12690 | 809 |
| 289 | 20240219 | 135400 | 12655868350 | 12690 | 12680 | 12700 | 12670 | 551 |
| 290 | 20240219 | 135300 | 12648880080 | 12680 | 12680 | 12680 | 12670 | 203 |
| 291 | 20240219 | 135200 | 12646306280 | 12680 | 12670 | 12680 | 12670 | 563 |
| 292 | 20240219 | 135100 | 12639171460 | 12660 | 12660 | 12660 | 12660 | 422 |
| 293 | 20240219 | 135000 | 12633828940 | 12660 | 12670 | 12670 | 12660 | 1140 |
| 294 | 20240219 | 134900 | 12619386480 | 12660 | 12660 | 12660 | 12640 | 718 |
| 295 | 20240219 | 134800 | 12610297450 | 12650 | 12640 | 12660 | 12640 | 1573 |
| 296 | 20240219 | 134700 | 12590388930 | 12630 | 12600 | 12630 | 12600 | 7752 |
| 297 | 20240219 | 134600 | 12492634630 | 12600 | 12590 | 12600 | 12590 | 109 |
| 298 | 20240219 | 134500 | 12491261530 | 12590 | 12590 | 12590 | 12580 | 499 |
| 299 | 20240219 | 134400 | 12484982500 | 12600 | 12620 | 12620 | 12580 | 1412 |
| 300 | 20240219 | 134300 | 12467188280 | 12620 | 12630 | 12630 | 12600 | 2605 |
| 301 | 20240219 | 134200 | 12434356320 | 12620 | 12600 | 12620 | 12600 | 560 |
| 302 | 20240219 | 134100 | 12427295340 | 12610 | 12620 | 12620 | 12600 | 781 |
| 303 | 20240219 | 134000 | 12417444190 | 12610 | 12620 | 12620 | 12610 | 974 |
| 304 | 20240219 | 133900 | 12405152720 | 12620 | 12600 | 12620 | 12600 | 510 |
| 305 | 20240219 | 133800 | 12398721860 | 12600 | 12600 | 12600 | 12600 | 203 |
| 306 | 20240219 | 133700 | 12396164060 | 12600 | 12590 | 12600 | 12580 | 419 |
| 307 | 20240219 | 133600 | 12390885960 | 12590 | 12580 | 12590 | 12580 | 517 |
| 308 | 20240219 | 133500 | 12384378800 | 12580 | 12590 | 12590 | 12580 | 469 |
| 309 | 20240219 | 133400 | 12378478400 | 12590 | 12590 | 12590 | 12580 | 19 |
| 310 | 20240219 | 133300 | 12378239330 | 12590 | 12580 | 12590 | 12570 | 246 |
| 311 | 20240219 | 133200 | 12375142670 | 12570 | 12570 | 12570 | 12570 | 131 |
| 312 | 20240219 | 133100 | 12373496000 | 12560 | 12570 | 12570 | 12560 | 167 |
| 313 | 20240219 | 133000 | 12371397880 | 12560 | 12560 | 12570 | 12560 | 323 |
| 314 | 20240219 | 132900 | 12367340480 | 12560 | 12570 | 12570 | 12560 | 628 |
| 315 | 20240219 | 132800 | 12359447750 | 12570 | 12580 | 12580 | 12560 | 1212 |
| 316 | 20240219 | 132700 | 12344205790 | 12580 | 12590 | 12590 | 12580 | 451 |
| 317 | 20240219 | 132600 | 12338527740 | 12570 | 12560 | 12570 | 12550 | 921 |
| 318 | 20240219 | 132500 | 12326954440 | 12550 | 12550 | 12550 | 12540 | 164 |
| 319 | 20240219 | 132400 | 12324896460 | 12550 | 12550 | 12550 | 12550 | 0 |
| 320 | 20240219 | 132300 | 12324896460 | 12550 | 12540 | 12560 | 12540 | 979 |
| 321 | 20240219 | 132200 | 12312617970 | 12550 | 12550 | 12550 | 12540 | 65 |
| 322 | 20240219 | 132100 | 12311802530 | 12540 | 12540 | 12540 | 12540 | 169 |
| 323 | 20240219 | 132000 | 12309683270 | 12560 | 12550 | 12560 | 12550 | 621 |
| 324 | 20240219 | 131900 | 12301889710 | 12540 | 12570 | 12590 | 12540 | 1603 |
| 325 | 20240219 | 131800 | 12281736010 | 12570 | 12550 | 12570 | 12550 | 1387 |
| 326 | 20240219 | 131700 | 12264309820 | 12540 | 12550 | 12550 | 12530 | 1041 |
| 327 | 20240219 | 131600 | 12251255560 | 12540 | 12520 | 12540 | 12520 | 1422 |
| 328 | 20240219 | 131500 | 12233440390 | 12530 | 12570 | 12580 | 12520 | 6479 |
| 329 | 20240219 | 131400 | 12152072880 | 12570 | 12560 | 12570 | 12560 | 1096 |
| 330 | 20240219 | 131300 | 12138298830 | 12560 | 12530 | 12560 | 12530 | 3961 |
| 331 | 20240219 | 131200 | 12088607090 | 12530 | 12580 | 12590 | 12530 | 9900 |
| 332 | 20240219 | 131100 | 11964352520 | 12590 | 12600 | 12600 | 12590 | 1136 |
| 333 | 20240219 | 131000 | 11950050250 | 12600 | 12620 | 12620 | 12600 | 3097 |
| 334 | 20240219 | 130900 | 11911021680 | 12620 | 12620 | 12620 | 12620 | 36 |
| 335 | 20240219 | 130800 | 11910567360 | 12620 | 12640 | 12640 | 12620 | 2457 |
| 336 | 20240219 | 130700 | 11879521890 | 12650 | 12650 | 12660 | 12650 | 428 |
| 337 | 20240219 | 130600 | 11874107680 | 12650 | 12650 | 12650 | 12650 | 2 |
| 338 | 20240219 | 130500 | 11874082380 | 12640 | 12660 | 12660 | 12640 | 32 |
| 339 | 20240219 | 130400 | 11873677810 | 12640 | 12640 | 12640 | 12640 | 110 |
| 340 | 20240219 | 130300 | 11872287410 | 12650 | 12640 | 12650 | 12640 | 157 |
| 341 | 20240219 | 130200 | 11870302920 | 12640 | 12640 | 12640 | 12640 | 59 |
| 342 | 20240219 | 130100 | 11869557160 | 12640 | 12660 | 12660 | 12640 | 69 |
| 343 | 20240219 | 130000 | 11868684060 | 12640 | 12660 | 12660 | 12640 | 189 |
| 344 | 20240219 | 125900 | 11866293010 | 12650 | 12660 | 12660 | 12650 | 398 |
| 345 | 20240219 | 125800 | 11861256870 | 12660 | 12660 | 12660 | 12660 | 54 |
| 346 | 20240219 | 125700 | 11860573230 | 12660 | 12660 | 12660 | 12650 | 232 |
| 347 | 20240219 | 125600 | 11857636320 | 12660 | 12660 | 12670 | 12660 | 396 |
| 348 | 20240219 | 125500 | 11852622510 | 12670 | 12660 | 12670 | 12660 | 200 |
| 349 | 20240219 | 125400 | 11850089490 | 12660 | 12650 | 12660 | 12650 | 239 |
| 350 | 20240219 | 125300 | 11847065750 | 12640 | 12640 | 12650 | 12630 | 574 |
| 351 | 20240219 | 125200 | 11839806750 | 12640 | 12630 | 12640 | 12620 | 145 |
| 352 | 20240219 | 125100 | 11837974820 | 12630 | 12640 | 12650 | 12630 | 610 |
| 353 | 20240219 | 125000 | 11830268320 | 12640 | 12660 | 12660 | 12640 | 558 |
| 354 | 20240219 | 124900 | 11823209040 | 12660 | 12630 | 12660 | 12620 | 2180 |
| 355 | 20240219 | 124800 | 11795668850 | 12620 | 12620 | 12630 | 12610 | 1827 |
| 356 | 20240219 | 124700 | 11772613930 | 12620 | 12650 | 12650 | 12600 | 3912 |
| 357 | 20240219 | 124600 | 11723271410 | 12650 | 12650 | 12650 | 12620 | 1190 |
| 358 | 20240219 | 124500 | 11708242310 | 12650 | 12650 | 12650 | 12630 | 343 |
| 359 | 20240219 | 124400 | 11703904780 | 12650 | 12650 | 12650 | 12650 | 114 |
| 360 | 20240219 | 124300 | 11702462680 | 12640 | 12650 | 12650 | 12640 | 2600 |
| 361 | 20240219 | 124200 | 11669578680 | 12660 | 12670 | 12670 | 12660 | 583 |
| 362 | 20240219 | 124100 | 11662195270 | 12660 | 12670 | 12670 | 12660 | 45 |
| 363 | 20240219 | 124000 | 11661625340 | 12660 | 12670 | 12670 | 12660 | 412 |
| 364 | 20240219 | 123900 | 11656406960 | 12680 | 12670 | 12680 | 12670 | 352 |
| 365 | 20240219 | 123800 | 11651945680 | 12680 | 12680 | 12680 | 12680 | 163 |
| 366 | 20240219 | 123700 | 11649878840 | 12670 | 12670 | 12670 | 12650 | 912 |
| 367 | 20240219 | 123600 | 11638326330 | 12670 | 12670 | 12670 | 12670 | 144 |
| 368 | 20240219 | 123500 | 11636501850 | 12670 | 12670 | 12670 | 12650 | 288 |
| 369 | 20240219 | 123400 | 11632853070 | 12670 | 12670 | 12670 | 12650 | 165 |
| 370 | 20240219 | 123300 | 11630762580 | 12650 | 12660 | 12670 | 12650 | 189 |
| 371 | 20240219 | 123200 | 11628369420 | 12650 | 12650 | 12650 | 12650 | 425 |
| 372 | 20240219 | 123100 | 11622993170 | 12650 | 12630 | 12650 | 12630 | 1074 |
| 373 | 20240219 | 123000 | 11609427880 | 12620 | 12620 | 12630 | 12620 | 344 |
| 374 | 20240219 | 122900 | 11605084360 | 12620 | 12630 | 12640 | 12600 | 3481 |
| 375 | 20240219 | 122800 | 11561164890 | 12640 | 12680 | 12680 | 12630 | 3920 |
| 376 | 20240219 | 122700 | 11511602190 | 12680 | 12650 | 12680 | 12650 | 505 |
| 377 | 20240219 | 122600 | 11505213040 | 12670 | 12650 | 12670 | 12650 | 213 |
| 378 | 20240219 | 122500 | 11502515680 | 12650 | 12650 | 12650 | 12640 | 891 |
| 379 | 20240219 | 122400 | 11491245540 | 12650 | 12650 | 12650 | 12630 | 84 |
| 380 | 20240219 | 122300 | 11490183250 | 12650 | 12670 | 12690 | 12600 | 16369 |
| 381 | 20240219 | 122200 | 11283396190 | 12690 | 12680 | 12740 | 12670 | 4224 |
| 382 | 20240219 | 122100 | 11229756690 | 12700 | 12710 | 12730 | 12680 | 2084 |
| 383 | 20240219 | 122000 | 11203266680 | 12690 | 12680 | 12710 | 12670 | 1115 |
| 384 | 20240219 | 121900 | 11189128530 | 12680 | 12690 | 12700 | 12680 | 1113 |
| 385 | 20240219 | 121800 | 11175006360 | 12720 | 12720 | 12720 | 12690 | 1652 |
| 386 | 20240219 | 121700 | 11154030540 | 12720 | 12740 | 12740 | 12710 | 370 |
| 387 | 20240219 | 121600 | 11149323990 | 12720 | 12710 | 12740 | 12710 | 532 |
| 388 | 20240219 | 121500 | 11142549860 | 12740 | 12710 | 12740 | 12700 | 530 |
| 389 | 20240219 | 121400 | 11135813370 | 12710 | 12720 | 12720 | 12710 | 548 |
| 390 | 20240219 | 121300 | 11128843400 | 12750 | 12720 | 12750 | 12720 | 198 |
| 391 | 20240219 | 121200 | 11126323760 | 12730 | 12750 | 12750 | 12730 | 185 |
| 392 | 20240219 | 121100 | 11123968350 | 12730 | 12750 | 12750 | 12730 | 180 |
| 393 | 20240219 | 121000 | 11121673950 | 12750 | 12740 | 12750 | 12740 | 144 |
| 394 | 20240219 | 120900 | 11119839210 | 12740 | 12750 | 12750 | 12720 | 362 |
| 395 | 20240219 | 120800 | 11115228190 | 12750 | 12710 | 12750 | 12710 | 359 |
| 396 | 20240219 | 120700 | 11110657660 | 12710 | 12770 | 12770 | 12700 | 5129 |
| 397 | 20240219 | 120600 | 11045420060 | 12760 | 12770 | 12770 | 12750 | 1092 |
| 398 | 20240219 | 120500 | 11031483400 | 12760 | 12760 | 12770 | 12740 | 2256 |
| 399 | 20240219 | 120400 | 11002700030 | 12740 | 12740 | 12760 | 12740 | 499 |
| 400 | 20240219 | 120300 | 10996334390 | 12760 | 12740 | 12760 | 12730 | 892 |
| 401 | 20240219 | 120200 | 10984974350 | 12760 | 12750 | 12760 | 12730 | 789 |
| 402 | 20240219 | 120100 | 10974916030 | 12740 | 12750 | 12760 | 12730 | 593 |
| 403 | 20240219 | 120000 | 10967355920 | 12730 | 12720 | 12750 | 12720 | 815 |
| 404 | 20240219 | 115900 | 10956975050 | 12750 | 12770 | 12770 | 12720 | 674 |
| 405 | 20240219 | 115800 | 10948376760 | 12750 | 12710 | 12770 | 12710 | 5590 |
| 406 | 20240219 | 115700 | 10877129570 | 12740 | 12730 | 12740 | 12700 | 3194 |
| 407 | 20240219 | 115600 | 10836515700 | 12730 | 12710 | 12730 | 12710 | 251 |
| 408 | 20240219 | 115500 | 10833322090 | 12730 | 12730 | 12730 | 12710 | 326 |
| 409 | 20240219 | 115400 | 10829172900 | 12710 | 12730 | 12750 | 12710 | 1079 |
| 410 | 20240219 | 115300 | 10815438820 | 12750 | 12730 | 12750 | 12710 | 549 |
| 411 | 20240219 | 115200 | 10808453300 | 12720 | 12720 | 12760 | 12720 | 5970 |
| 412 | 20240219 | 115100 | 10732345640 | 12740 | 12740 | 12760 | 12710 | 2359 |
| 413 | 20240219 | 115000 | 10702312070 | 12760 | 12740 | 12760 | 12740 | 1456 |
| 414 | 20240219 | 114900 | 10683739670 | 12750 | 12760 | 12770 | 12740 | 801 |
| 415 | 20240219 | 114800 | 10673524470 | 12770 | 12760 | 12770 | 12750 | 1167 |
| 416 | 20240219 | 114700 | 10658627530 | 12750 | 12750 | 12760 | 12750 | 827 |
| 417 | 20240219 | 114600 | 10648079350 | 12740 | 12730 | 12740 | 12730 | 82 |
| 418 | 20240219 | 114500 | 10647035270 | 12730 | 12740 | 12740 | 12730 | 832 |
| 419 | 20240219 | 114400 | 10636436900 | 12750 | 12750 | 12750 | 12740 | 41 |
| 420 | 20240219 | 114300 | 10635914200 | 12750 | 12760 | 12760 | 12750 | 687 |
| 421 | 20240219 | 114200 | 10627153620 | 12760 | 12770 | 12770 | 12760 | 418 |
| 422 | 20240219 | 114100 | 10621817980 | 12780 | 12780 | 12780 | 12770 | 159 |
| 423 | 20240219 | 114000 | 10619787190 | 12780 | 12780 | 12780 | 12780 | 144 |
| 424 | 20240219 | 113900 | 10617946870 | 12770 | 12780 | 12780 | 12770 | 566 |
| 425 | 20240219 | 113800 | 10610716000 | 12790 | 12790 | 12790 | 12790 | 431 |
| 426 | 20240219 | 113700 | 10605203510 | 12790 | 12780 | 12790 | 12770 | 193 |
| 427 | 20240219 | 113600 | 10602735990 | 12780 | 12770 | 12780 | 12770 | 784 |
| 428 | 20240219 | 113500 | 10592723440 | 12760 | 12760 | 12770 | 12760 | 692 |
| 429 | 20240219 | 113400 | 10583889300 | 12760 | 12740 | 12760 | 12740 | 167 |
| 430 | 20240219 | 113300 | 10581759210 | 12760 | 12730 | 12760 | 12730 | 2135 |
| 431 | 20240219 | 113200 | 10554535460 | 12740 | 12740 | 12740 | 12740 | 26 |
| 432 | 20240219 | 113100 | 10554204220 | 12730 | 12720 | 12730 | 12720 | 364 |
| 433 | 20240219 | 113000 | 10549571880 | 12730 | 12710 | 12730 | 12700 | 509 |
| 434 | 20240219 | 112900 | 10543100940 | 12710 | 12700 | 12710 | 12690 | 306 |
| 435 | 20240219 | 112800 | 10539214290 | 12700 | 12730 | 12740 | 12700 | 747 |
| 436 | 20240219 | 112700 | 10529707200 | 12740 | 12740 | 12740 | 12740 | 347 |
| 437 | 20240219 | 112600 | 10525286420 | 12720 | 12720 | 12720 | 12710 | 1002 |
| 438 | 20240219 | 112500 | 10512541000 | 12710 | 12710 | 12720 | 12710 | 212 |
| 439 | 20240219 | 112400 | 10509845210 | 12710 | 12700 | 12730 | 12700 | 562 |
| 440 | 20240219 | 112300 | 10502706650 | 12700 | 12740 | 12740 | 12680 | 5630 |
| 441 | 20240219 | 112200 | 10431244340 | 12750 | 12750 | 12750 | 12710 | 4784 |
| 442 | 20240219 | 112100 | 10370365730 | 12750 | 12740 | 12760 | 12740 | 346 |
| 443 | 20240219 | 112000 | 10365954070 | 12740 | 12770 | 12770 | 12740 | 327 |
| 444 | 20240219 | 111900 | 10361779120 | 12770 | 12740 | 12770 | 12740 | 3124 |
| 445 | 20240219 | 111800 | 10321960560 | 12740 | 12750 | 12760 | 12730 | 2811 |
| 446 | 20240219 | 111700 | 10286150570 | 12760 | 12770 | 12770 | 12760 | 2717 |
| 447 | 20240219 | 111600 | 10251471640 | 12750 | 12770 | 12770 | 12750 | 4082 |
| 448 | 20240219 | 111500 | 10199400210 | 12780 | 12800 | 12800 | 12770 | 1321 |
| 449 | 20240219 | 111400 | 10182520480 | 12800 | 12810 | 12830 | 12800 | 1596 |
| 450 | 20240219 | 111300 | 10162074470 | 12810 | 12800 | 12820 | 12790 | 3257 |
| 451 | 20240219 | 111200 | 10120379460 | 12790 | 12770 | 12790 | 12770 | 3670 |
| 452 | 20240219 | 111100 | 10073461730 | 12780 | 12780 | 12790 | 12750 | 6173 |
| 453 | 20240219 | 111000 | 9994621350 | 12780 | 12720 | 12800 | 12720 | 13978 |
| 454 | 20240219 | 110900 | 9816099170 | 12730 | 12750 | 12760 | 12730 | 2545 |
| 455 | 20240219 | 110800 | 9783683320 | 12760 | 12740 | 12760 | 12740 | 10116 |
| 456 | 20240219 | 110700 | 9654683010 | 12740 | 12730 | 12740 | 12730 | 2257 |
| 457 | 20240219 | 110600 | 9625943180 | 12720 | 12690 | 12720 | 12680 | 3153 |
| 458 | 20240219 | 110500 | 9585917220 | 12680 | 12670 | 12690 | 12670 | 1523 |
| 459 | 20240219 | 110400 | 9566612770 | 12670 | 12670 | 12670 | 12670 | 346 |
| 460 | 20240219 | 110300 | 9562228950 | 12670 | 12690 | 12690 | 12670 | 1263 |
| 461 | 20240219 | 110200 | 9546213680 | 12680 | 12670 | 12680 | 12660 | 2533 |
| 462 | 20240219 | 110100 | 9514106140 | 12670 | 12660 | 12670 | 12660 | 265 |
| 463 | 20240219 | 110000 | 9510748710 | 12660 | 12640 | 12660 | 12640 | 137 |
| 464 | 20240219 | 105900 | 9509014330 | 12640 | 12630 | 12640 | 12630 | 1322 |
| 465 | 20240219 | 105800 | 9492305290 | 12620 | 12630 | 12640 | 12620 | 425 |
| 466 | 20240219 | 105700 | 9486939360 | 12620 | 12650 | 12660 | 12620 | 699 |
| 467 | 20240219 | 105600 | 9478104880 | 12640 | 12660 | 12660 | 12640 | 417 |
| 468 | 20240219 | 105500 | 9472831210 | 12650 | 12640 | 12650 | 12640 | 431 |
| 469 | 20240219 | 105400 | 9467381810 | 12640 | 12630 | 12640 | 12630 | 685 |
| 470 | 20240219 | 105300 | 9458726460 | 12620 | 12640 | 12640 | 12620 | 1260 |
| 471 | 20240219 | 105200 | 9442814260 | 12630 | 12600 | 12630 | 12600 | 2234 |
| 472 | 20240219 | 105100 | 9414643200 | 12600 | 12600 | 12610 | 12600 | 509 |
| 473 | 20240219 | 105000 | 9408228440 | 12600 | 12610 | 12620 | 12600 | 1707 |
| 474 | 20240219 | 104900 | 9386714850 | 12610 | 12620 | 12630 | 12610 | 2879 |
| 475 | 20240219 | 104800 | 9350396310 | 12630 | 12630 | 12640 | 12630 | 557 |
| 476 | 20240219 | 104700 | 9343360030 | 12630 | 12620 | 12660 | 12620 | 1571 |
| 477 | 20240219 | 104600 | 9323514910 | 12620 | 12620 | 12620 | 12610 | 2248 |
| 478 | 20240219 | 104500 | 9295147470 | 12630 | 12660 | 12660 | 12620 | 867 |
| 479 | 20240219 | 104400 | 9284185140 | 12660 | 12660 | 12690 | 12660 | 1603 |
| 480 | 20240219 | 104300 | 9263866620 | 12660 | 12650 | 12660 | 12600 | 7893 |
| 481 | 20240219 | 104200 | 9164175660 | 12650 | 12700 | 12700 | 12650 | 3296 |
| 482 | 20240219 | 104100 | 9122397690 | 12710 | 12720 | 12720 | 12710 | 491 |
| 483 | 20240219 | 104000 | 9116155110 | 12720 | 12720 | 12730 | 12720 | 700 |
| 484 | 20240219 | 103900 | 9107251090 | 12720 | 12730 | 12730 | 12720 | 441 |
| 485 | 20240219 | 103800 | 9101641140 | 12730 | 12730 | 12730 | 12710 | 698 |
| 486 | 20240219 | 103700 | 9092758290 | 12720 | 12690 | 12720 | 12670 | 1787 |
| 487 | 20240219 | 103600 | 9070068280 | 12690 | 12660 | 12690 | 12660 | 2995 |
| 488 | 20240219 | 103500 | 9032123500 | 12650 | 12710 | 12710 | 12650 | 4996 |
| 489 | 20240219 | 103400 | 8968787550 | 12720 | 12730 | 12740 | 12720 | 301 |
| 490 | 20240219 | 103300 | 8964958770 | 12720 | 12750 | 12750 | 12720 | 686 |
| 491 | 20240219 | 103200 | 8956229420 | 12750 | 12730 | 12750 | 12730 | 506 |
| 492 | 20240219 | 103100 | 8949782020 | 12730 | 12720 | 12730 | 12680 | 6754 |
| 493 | 20240219 | 103000 | 8863928310 | 12730 | 12740 | 12740 | 12730 | 1552 |
| 494 | 20240219 | 102900 | 8844171210 | 12740 | 12730 | 12750 | 12710 | 4619 |
| 495 | 20240219 | 102800 | 8785392410 | 12730 | 12740 | 12750 | 12730 | 3134 |
| 496 | 20240219 | 102700 | 8745460980 | 12730 | 12790 | 12800 | 12730 | 5615 |
| 497 | 20240219 | 102600 | 8673804960 | 12790 | 12790 | 12790 | 12780 | 438 |
| 498 | 20240219 | 102500 | 8668202960 | 12790 | 12770 | 12790 | 12770 | 4456 |
| 499 | 20240219 | 102400 | 8611241490 | 12770 | 12800 | 12810 | 12770 | 2445 |
| 500 | 20240219 | 102300 | 8579988990 | 12800 | 12810 | 12820 | 12800 | 1005 |
| 501 | 20240219 | 102200 | 8567109480 | 12820 | 12780 | 12820 | 12770 | 3787 |
| 502 | 20240219 | 102100 | 8518662630 | 12780 | 12880 | 12890 | 12780 | 12169 |
| 503 | 20240219 | 102000 | 8362533250 | 12880 | 12860 | 12890 | 12860 | 4603 |
| 504 | 20240219 | 101900 | 8303274710 | 12870 | 12870 | 12870 | 12860 | 1424 |
| 505 | 20240219 | 101800 | 8284957560 | 12860 | 12860 | 12870 | 12860 | 249 |
| 506 | 20240219 | 101700 | 8281755150 | 12870 | 12850 | 12880 | 12850 | 1280 |
| 507 | 20240219 | 101600 | 8265299240 | 12850 | 12880 | 12890 | 12850 | 5933 |
| 508 | 20240219 | 101500 | 8188970580 | 12880 | 12910 | 12910 | 12860 | 7611 |
| 509 | 20240219 | 101400 | 8090939740 | 12910 | 12940 | 12960 | 12910 | 27119 |
| 510 | 20240219 | 101300 | 7740032800 | 12930 | 12880 | 12950 | 12870 | 38563 |
| 511 | 20240219 | 101200 | 7242478570 | 12880 | 12890 | 12890 | 12870 | 1605 |
| 512 | 20240219 | 101100 | 7221808090 | 12890 | 12860 | 12900 | 12860 | 20928 |
| 513 | 20240219 | 101000 | 6952173940 | 12860 | 12860 | 12870 | 12850 | 2042 |
| 514 | 20240219 | 100900 | 6925912220 | 12840 | 12850 | 12860 | 12830 | 2520 |
| 515 | 20240219 | 100800 | 6893538420 | 12860 | 12820 | 12860 | 12820 | 5627 |
| 516 | 20240219 | 100700 | 6821240000 | 12820 | 12780 | 12820 | 12780 | 4198 |
| 517 | 20240219 | 100600 | 6767515510 | 12780 | 12780 | 12780 | 12780 | 576 |
| 518 | 20240219 | 100500 | 6760154230 | 12780 | 12780 | 12780 | 12780 | 743 |
| 519 | 20240219 | 100400 | 6750658690 | 12780 | 12790 | 12800 | 12770 | 5375 |
| 520 | 20240219 | 100300 | 6681967390 | 12790 | 12790 | 12800 | 12780 | 1902 |
| 521 | 20240219 | 100200 | 6657633040 | 12800 | 12790 | 12800 | 12790 | 2477 |
| 522 | 20240219 | 100100 | 6625930640 | 12790 | 12800 | 12800 | 12790 | 1375 |
| 523 | 20240219 | 100000 | 6608338540 | 12790 | 12770 | 12820 | 12770 | 8686 |
| 524 | 20240219 | 095900 | 6497216530 | 12770 | 12790 | 12790 | 12760 | 689 |
| 525 | 20240219 | 095800 | 6488418700 | 12790 | 12760 | 12790 | 12760 | 2390 |
| 526 | 20240219 | 095700 | 6457900600 | 12790 | 12770 | 12790 | 12750 | 2355 |
| 527 | 20240219 | 095600 | 6427849890 | 12770 | 12790 | 12800 | 12760 | 932 |
| 528 | 20240219 | 095500 | 6415936270 | 12790 | 12800 | 12800 | 12780 | 215 |
| 529 | 20240219 | 095400 | 6413185550 | 12800 | 12710 | 12800 | 12700 | 9909 |
| 530 | 20240219 | 095300 | 6286738320 | 12710 | 12730 | 12730 | 12700 | 2050 |
| 531 | 20240219 | 095200 | 6260672350 | 12730 | 12730 | 12730 | 12720 | 793 |
| 532 | 20240219 | 095100 | 6250580490 | 12720 | 12710 | 12740 | 12700 | 2752 |
| 533 | 20240219 | 095000 | 6215599930 | 12710 | 12760 | 12760 | 12700 | 4013 |
| 534 | 20240219 | 094900 | 6164549880 | 12760 | 12730 | 12770 | 12700 | 9701 |
| 535 | 20240219 | 094800 | 6041129190 | 12720 | 12790 | 12790 | 12720 | 7134 |
| 536 | 20240219 | 094700 | 5950134700 | 12790 | 12760 | 12810 | 12760 | 3738 |
| 537 | 20240219 | 094600 | 5902354510 | 12760 | 12880 | 12880 | 12760 | 7806 |
| 538 | 20240219 | 094500 | 5802208030 | 12870 | 12810 | 12880 | 12810 | 7090 |
| 539 | 20240219 | 094400 | 5711069390 | 12810 | 12830 | 12830 | 12800 | 2359 |
| 540 | 20240219 | 094300 | 5680842730 | 12820 | 12830 | 12850 | 12810 | 6286 |
| 541 | 20240219 | 094200 | 5600205990 | 12830 | 12880 | 12880 | 12820 | 7125 |
| 542 | 20240219 | 094100 | 5508653960 | 12880 | 12870 | 12890 | 12850 | 7184 |
| 543 | 20240219 | 094000 | 5416170410 | 12850 | 12880 | 12900 | 12840 | 12913 |
| 544 | 20240219 | 093900 | 5249932230 | 12890 | 12840 | 12900 | 12840 | 23945 |
| 545 | 20240219 | 093800 | 4941749290 | 12840 | 12810 | 12840 | 12810 | 17457 |
| 546 | 20240219 | 093700 | 4717903730 | 12800 | 12760 | 12800 | 12760 | 15327 |
| 547 | 20240219 | 093600 | 4521871800 | 12750 | 12730 | 12760 | 12730 | 5431 |
| 548 | 20240219 | 093500 | 4452646340 | 12720 | 12720 | 12730 | 12690 | 5066 |
| 549 | 20240219 | 093400 | 4388301870 | 12720 | 12750 | 12750 | 12720 | 2474 |
| 550 | 20240219 | 093300 | 4356809170 | 12740 | 12760 | 12770 | 12720 | 3213 |
| 551 | 20240219 | 093200 | 4315857370 | 12770 | 12760 | 12770 | 12750 | 1562 |
| 552 | 20240219 | 093100 | 4295923690 | 12760 | 12790 | 12800 | 12760 | 3038 |
| 553 | 20240219 | 093000 | 4257093780 | 12790 | 12740 | 12800 | 12740 | 11320 |
| 554 | 20240219 | 092900 | 4112466530 | 12740 | 12730 | 12740 | 12710 | 7228 |
| 555 | 20240219 | 092800 | 4020452380 | 12730 | 12680 | 12730 | 12680 | 4094 |
| 556 | 20240219 | 092700 | 3968471760 | 12690 | 12730 | 12730 | 12680 | 3647 |
| 557 | 20240219 | 092600 | 3922138970 | 12730 | 12770 | 12770 | 12680 | 10720 |
| 558 | 20240219 | 092500 | 3785626530 | 12780 | 12810 | 12830 | 12760 | 11372 |
| 559 | 20240219 | 092400 | 3640193720 | 12810 | 12760 | 12840 | 12750 | 37440 |
| 560 | 20240219 | 092300 | 3160931970 | 12760 | 12710 | 12770 | 12690 | 18598 |
| 561 | 20240219 | 092200 | 2924054220 | 12730 | 12640 | 12800 | 12640 | 44981 |
| 562 | 20240219 | 092100 | 2352065330 | 12640 | 12590 | 12650 | 12590 | 7803 |
| 563 | 20240219 | 092000 | 2253561370 | 12570 | 12600 | 12610 | 12570 | 6217 |
| 564 | 20240219 | 091900 | 2175257770 | 12600 | 12580 | 12610 | 12570 | 4373 |
| 565 | 20240219 | 091800 | 2120192740 | 12570 | 12560 | 12580 | 12560 | 2780 |
| 566 | 20240219 | 091700 | 2085249140 | 12560 | 12530 | 12570 | 12520 | 4736 |
| 567 | 20240219 | 091600 | 2025807380 | 12530 | 12540 | 12540 | 12530 | 2953 |
| 568 | 20240219 | 091500 | 1988796650 | 12540 | 12560 | 12570 | 12530 | 3254 |
| 569 | 20240219 | 091400 | 1947973010 | 12570 | 12510 | 12570 | 12500 | 5034 |
| 570 | 20240219 | 091300 | 1884945890 | 12520 | 12570 | 12580 | 12510 | 8220 |
| 571 | 20240219 | 091200 | 1781840670 | 12570 | 12650 | 12650 | 12560 | 9741 |
| 572 | 20240219 | 091100 | 1659002290 | 12660 | 12600 | 12700 | 12600 | 37107 |
| 573 | 20240219 | 091000 | 1188993050 | 12630 | 12470 | 12630 | 12470 | 14275 |
| 574 | 20240219 | 090900 | 1009808670 | 12460 | 12440 | 12490 | 12440 | 2263 |
| 575 | 20240219 | 090800 | 981606170 | 12440 | 12450 | 12460 | 12430 | 1513 |
| 576 | 20240219 | 090700 | 962768600 | 12430 | 12400 | 12450 | 12400 | 415 |
| 577 | 20240219 | 090600 | 957608200 | 12400 | 12400 | 12450 | 12400 | 8374 |
| 578 | 20240219 | 090500 | 853536950 | 12410 | 12310 | 12410 | 12310 | 5123 |
| 579 | 20240219 | 090400 | 790139970 | 12320 | 12370 | 12400 | 12310 | 8010 |
| 580 | 20240219 | 090300 | 691255620 | 12370 | 12500 | 12530 | 12370 | 7702 |
| 581 | 20240219 | 090200 | 595700490 | 12500 | 12580 | 12630 | 12490 | 12225 |
| 582 | 20240219 | 090100 | 442622230 | 12610 | 12390 | 12680 | 12370 | 20990 |
| 583 | 20240219 | 090000 | 179468840 | 12390 | 12230 | 12400 | 12230 | 14607 |