31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 17859 |
| 3 | 20240830 | 184000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240830 | 183900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240830 | 183800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240830 | 183700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240830 | 183600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240830 | 183500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240830 | 183400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240830 | 183300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240830 | 183200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240830 | 183100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240830 | 183000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240830 | 182900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240830 | 182800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240830 | 182700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240830 | 182600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240830 | 182500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240830 | 182400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240830 | 182300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240830 | 182200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240830 | 182100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240830 | 182000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240830 | 181900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240830 | 181800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240830 | 181700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240830 | 181600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240830 | 181500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240830 | 181400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240830 | 181300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240830 | 181200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240830 | 181100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 17859 |
| 33 | 20240830 | 181000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240830 | 180900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240830 | 180800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240830 | 180700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240830 | 180600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240830 | 180500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240830 | 180400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240830 | 180300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240830 | 180200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240830 | 180100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240830 | 180000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240830 | 175900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240830 | 175800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240830 | 175700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240830 | 175600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240830 | 175500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240830 | 175400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240830 | 175300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240830 | 175200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240830 | 175100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240830 | 175000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240830 | 174900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240830 | 174800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240830 | 174700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240830 | 174600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240830 | 174500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240830 | 174400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240830 | 174300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240830 | 174200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240830 | 174100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 17859 |
| 63 | 20240830 | 174000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240830 | 173900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240830 | 173800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240830 | 173700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240830 | 173600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240830 | 173500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240830 | 173400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240830 | 173300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240830 | 173200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240830 | 173100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240830 | 173000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240830 | 172900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240830 | 172800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240830 | 172700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240830 | 172600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240830 | 172500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240830 | 172400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240830 | 172300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240830 | 172200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240830 | 172100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240830 | 172000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240830 | 171900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240830 | 171800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240830 | 171700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240830 | 171600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240830 | 171500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240830 | 171400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240830 | 171300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240830 | 171200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240830 | 171100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 17859 |
| 93 | 20240830 | 171000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240830 | 170900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240830 | 170800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240830 | 170700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240830 | 170600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240830 | 170500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240830 | 170400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240830 | 170300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240830 | 170200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240830 | 170100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240830 | 170000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240830 | 165900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240830 | 165800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240830 | 165700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240830 | 165600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240830 | 165500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240830 | 165400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240830 | 165300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240830 | 165200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240830 | 165100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240830 | 165000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240830 | 164900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240830 | 164800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240830 | 164700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240830 | 164600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240830 | 164500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240830 | 164400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240830 | 164300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240830 | 164200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240830 | 164100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 17859 |
| 123 | 20240830 | 164000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240830 | 163900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240830 | 163800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240830 | 163700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240830 | 163600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240830 | 163500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240830 | 163400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240830 | 163300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240830 | 163200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240830 | 163100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240830 | 163000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240830 | 162900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240830 | 162800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240830 | 162700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240830 | 162600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240830 | 162500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240830 | 162400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240830 | 162300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240830 | 162200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240830 | 162100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240830 | 162000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240830 | 161900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240830 | 161800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240830 | 161700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240830 | 161600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240830 | 161500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240830 | 161400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240830 | 161300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240830 | 161200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240830 | 161100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 17859 |
| 153 | 20240830 | 161000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240830 | 160900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240830 | 160800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240830 | 160700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240830 | 160600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240830 | 160500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240830 | 160400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240830 | 160300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240830 | 160200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240830 | 160100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240830 | 160000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240830 | 155900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240830 | 155800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240830 | 155700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240830 | 155600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240830 | 155500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240830 | 155400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240830 | 155300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240830 | 155200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240830 | 155100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240830 | 155000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240830 | 154900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240830 | 154800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240830 | 154700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240830 | 154600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240830 | 154500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240830 | 154400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240830 | 154300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240830 | 154200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240830 | 154100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 17859 |
| 183 | 20240830 | 154000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240830 | 153900 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240830 | 153800 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240830 | 153700 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240830 | 153600 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240830 | 153500 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240830 | 153400 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240830 | 153300 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240830 | 153200 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240830 | 153100 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240830 | 153000 | 6598585420 | 11850 | 11850 | 11850 | 11850 | 17859 |
| 194 | 20240830 | 152900 | 6386956270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240830 | 152800 | 6386956270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240830 | 152700 | 6386956270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240830 | 152600 | 6386956270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240830 | 152500 | 6386956270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240830 | 152400 | 6386956270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240830 | 152300 | 6386956270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240830 | 152200 | 6386956270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240830 | 152100 | 6386956270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240830 | 152000 | 6386956270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240830 | 151900 | 6386956270 | 11830 | 11820 | 11830 | 11810 | 2784 |
| 205 | 20240830 | 151800 | 6354037440 | 11820 | 11800 | 11820 | 11800 | 5317 |
| 206 | 20240830 | 151700 | 6291233480 | 11810 | 11790 | 11820 | 11790 | 455 |
| 207 | 20240830 | 151600 | 6285860740 | 11820 | 11790 | 11820 | 11780 | 1521 |
| 208 | 20240830 | 151500 | 6267898890 | 11780 | 11790 | 11810 | 11780 | 837 |
| 209 | 20240830 | 151400 | 6258023140 | 11790 | 11790 | 11820 | 11780 | 2885 |
| 210 | 20240830 | 151300 | 6224009330 | 11790 | 11800 | 11810 | 11790 | 1805 |
| 211 | 20240830 | 151200 | 6202701260 | 11800 | 11800 | 11800 | 11780 | 2035 |
| 212 | 20240830 | 151100 | 6178689460 | 11800 | 11770 | 11800 | 11770 | 5283 |
| 213 | 20240830 | 151000 | 6116417620 | 11770 | 11750 | 11780 | 11750 | 11639 |
| 214 | 20240830 | 150900 | 5979434110 | 11750 | 11750 | 11760 | 11740 | 2331 |
| 215 | 20240830 | 150800 | 5952035170 | 11750 | 11750 | 11750 | 11740 | 938 |
| 216 | 20240830 | 150700 | 5941014060 | 11750 | 11750 | 11750 | 11740 | 741 |
| 217 | 20240830 | 150600 | 5932312980 | 11750 | 11730 | 11750 | 11730 | 1056 |
| 218 | 20240830 | 150500 | 5919908690 | 11730 | 11730 | 11730 | 11730 | 353 |
| 219 | 20240830 | 150400 | 5915768000 | 11730 | 11740 | 11750 | 11730 | 739 |
| 220 | 20240830 | 150300 | 5907097010 | 11730 | 11740 | 11750 | 11720 | 4395 |
| 221 | 20240830 | 150200 | 5855469480 | 11740 | 11710 | 11740 | 11710 | 268 |
| 222 | 20240830 | 150100 | 5852328290 | 11710 | 11720 | 11730 | 11710 | 1584 |
| 223 | 20240830 | 150000 | 5833756000 | 11730 | 11690 | 11730 | 11690 | 1628 |
| 224 | 20240830 | 145900 | 5814689020 | 11670 | 11670 | 11690 | 11650 | 1260 |
| 225 | 20240830 | 145800 | 5799976250 | 11670 | 11680 | 11680 | 11660 | 1253 |
| 226 | 20240830 | 145700 | 5785352230 | 11680 | 11690 | 11700 | 11680 | 1624 |
| 227 | 20240830 | 145600 | 5766371580 | 11680 | 11670 | 11680 | 11670 | 234 |
| 228 | 20240830 | 145500 | 5763638620 | 11680 | 11670 | 11680 | 11670 | 132 |
| 229 | 20240830 | 145400 | 5762096870 | 11670 | 11660 | 11680 | 11650 | 1304 |
| 230 | 20240830 | 145300 | 5746881750 | 11660 | 11680 | 11680 | 11660 | 2128 |
| 231 | 20240830 | 145200 | 5722052050 | 11690 | 11720 | 11720 | 11680 | 3175 |
| 232 | 20240830 | 145100 | 5684914000 | 11730 | 11720 | 11730 | 11700 | 1508 |
| 233 | 20240830 | 145000 | 5667244570 | 11720 | 11740 | 11740 | 11720 | 2503 |
| 234 | 20240830 | 144900 | 5637883900 | 11740 | 11750 | 11750 | 11740 | 1366 |
| 235 | 20240830 | 144800 | 5621844970 | 11750 | 11750 | 11760 | 11740 | 2100 |
| 236 | 20240830 | 144700 | 5597167120 | 11750 | 11750 | 11750 | 11740 | 101 |
| 237 | 20240830 | 144600 | 5595980620 | 11760 | 11750 | 11760 | 11740 | 4218 |
| 238 | 20240830 | 144500 | 5546382740 | 11750 | 11740 | 11760 | 11730 | 2914 |
| 239 | 20240830 | 144400 | 5512145850 | 11740 | 11730 | 11740 | 11720 | 1870 |
| 240 | 20240830 | 144300 | 5490195340 | 11740 | 11730 | 11740 | 11730 | 281 |
| 241 | 20240830 | 144200 | 5486897460 | 11740 | 11720 | 11740 | 11710 | 3573 |
| 242 | 20240830 | 144100 | 5444987430 | 11720 | 11710 | 11720 | 11710 | 1131 |
| 243 | 20240830 | 144000 | 5431743120 | 11710 | 11700 | 11710 | 11700 | 96 |
| 244 | 20240830 | 143900 | 5430619090 | 11700 | 11710 | 11720 | 11700 | 1225 |
| 245 | 20240830 | 143800 | 5416275070 | 11690 | 11700 | 11710 | 11690 | 168 |
| 246 | 20240830 | 143700 | 5414309250 | 11690 | 11690 | 11710 | 11690 | 191 |
| 247 | 20240830 | 143600 | 5412072760 | 11690 | 11690 | 11720 | 11690 | 1126 |
| 248 | 20240830 | 143500 | 5398885260 | 11690 | 11690 | 11700 | 11690 | 20 |
| 249 | 20240830 | 143400 | 5398651280 | 11700 | 11690 | 11700 | 11690 | 436 |
| 250 | 20240830 | 143300 | 5393553210 | 11700 | 11700 | 11710 | 11690 | 1415 |
| 251 | 20240830 | 143200 | 5376988640 | 11700 | 11690 | 11700 | 11690 | 914 |
| 252 | 20240830 | 143100 | 5366303300 | 11700 | 11690 | 11700 | 11690 | 136 |
| 253 | 20240830 | 143000 | 5364712130 | 11690 | 11690 | 11710 | 11690 | 1744 |
| 254 | 20240830 | 142900 | 5344298960 | 11690 | 11700 | 11700 | 11690 | 80 |
| 255 | 20240830 | 142800 | 5343363300 | 11700 | 11690 | 11710 | 11690 | 139 |
| 256 | 20240830 | 142700 | 5341736940 | 11700 | 11690 | 11710 | 11690 | 1174 |
| 257 | 20240830 | 142600 | 5327999560 | 11680 | 11700 | 11700 | 11680 | 578 |
| 258 | 20240830 | 142500 | 5321246600 | 11690 | 11700 | 11700 | 11690 | 270 |
| 259 | 20240830 | 142400 | 5318089480 | 11690 | 11670 | 11700 | 11670 | 1175 |
| 260 | 20240830 | 142300 | 5304349350 | 11670 | 11680 | 11680 | 11670 | 227 |
| 261 | 20240830 | 142200 | 5301698600 | 11670 | 11680 | 11690 | 11670 | 308 |
| 262 | 20240830 | 142100 | 5298102510 | 11670 | 11680 | 11700 | 11670 | 1502 |
| 263 | 20240830 | 142000 | 5280546530 | 11670 | 11670 | 11690 | 11670 | 181 |
| 264 | 20240830 | 141900 | 5278431180 | 11680 | 11690 | 11690 | 11670 | 120 |
| 265 | 20240830 | 141800 | 5277029450 | 11680 | 11680 | 11700 | 11670 | 1255 |
| 266 | 20240830 | 141700 | 5262354040 | 11670 | 11680 | 11680 | 11670 | 254 |
| 267 | 20240830 | 141600 | 5259388220 | 11670 | 11690 | 11690 | 11670 | 868 |
| 268 | 20240830 | 141500 | 5249247820 | 11680 | 11680 | 11710 | 11680 | 1414 |
| 269 | 20240830 | 141400 | 5232701810 | 11690 | 11690 | 11700 | 11690 | 571 |
| 270 | 20240830 | 141300 | 5226025620 | 11700 | 11690 | 11700 | 11690 | 216 |
| 271 | 20240830 | 141200 | 5223498960 | 11700 | 11680 | 11720 | 11680 | 2143 |
| 272 | 20240830 | 141100 | 5198419120 | 11680 | 11690 | 11700 | 11680 | 331 |
| 273 | 20240830 | 141000 | 5194548960 | 11690 | 11690 | 11700 | 11680 | 279 |
| 274 | 20240830 | 140900 | 5191286940 | 11690 | 11640 | 11690 | 11640 | 1105 |
| 275 | 20240830 | 140800 | 5178387150 | 11640 | 11690 | 11690 | 11640 | 1870 |
| 276 | 20240830 | 140700 | 5156569770 | 11690 | 11680 | 11690 | 11680 | 178 |
| 277 | 20240830 | 140600 | 5154489670 | 11680 | 11680 | 11690 | 11680 | 394 |
| 278 | 20240830 | 140500 | 5149884450 | 11670 | 11660 | 11690 | 11660 | 987 |
| 279 | 20240830 | 140400 | 5138360570 | 11660 | 11660 | 11670 | 11660 | 255 |
| 280 | 20240830 | 140300 | 5135386390 | 11680 | 11650 | 11680 | 11650 | 249 |
| 281 | 20240830 | 140200 | 5132483070 | 11660 | 11650 | 11660 | 11650 | 294 |
| 282 | 20240830 | 140100 | 5129056770 | 11640 | 11660 | 11660 | 11640 | 227 |
| 283 | 20240830 | 140000 | 5126410510 | 11670 | 11670 | 11670 | 11660 | 1394 |
| 284 | 20240830 | 135900 | 5110148480 | 11670 | 11670 | 11680 | 11670 | 352 |
| 285 | 20240830 | 135800 | 5106039030 | 11670 | 11680 | 11690 | 11670 | 143 |
| 286 | 20240830 | 135700 | 5104368100 | 11690 | 11670 | 11690 | 11670 | 362 |
| 287 | 20240830 | 135600 | 5100139740 | 11670 | 11660 | 11670 | 11660 | 254 |
| 288 | 20240830 | 135500 | 5097176060 | 11660 | 11670 | 11670 | 11660 | 101 |
| 289 | 20240830 | 135400 | 5095997500 | 11670 | 11680 | 11690 | 11670 | 609 |
| 290 | 20240830 | 135300 | 5088884590 | 11680 | 11680 | 11690 | 11680 | 621 |
| 291 | 20240830 | 135200 | 5081630000 | 11680 | 11690 | 11690 | 11680 | 687 |
| 292 | 20240830 | 135100 | 5073604210 | 11690 | 11700 | 11710 | 11690 | 1120 |
| 293 | 20240830 | 135000 | 5060504100 | 11700 | 11690 | 11710 | 11690 | 220 |
| 294 | 20240830 | 134900 | 5057929660 | 11700 | 11710 | 11710 | 11690 | 212 |
| 295 | 20240830 | 134800 | 5055448470 | 11690 | 11700 | 11710 | 11690 | 488 |
| 296 | 20240830 | 134700 | 5049738500 | 11690 | 11700 | 11700 | 11690 | 227 |
| 297 | 20240830 | 134600 | 5047083230 | 11700 | 11700 | 11710 | 11700 | 349 |
| 298 | 20240830 | 134500 | 5042999500 | 11700 | 11700 | 11700 | 11690 | 610 |
| 299 | 20240830 | 134400 | 5035863430 | 11700 | 11690 | 11700 | 11690 | 231 |
| 300 | 20240830 | 134300 | 5033161260 | 11700 | 11690 | 11700 | 11690 | 512 |
| 301 | 20240830 | 134200 | 5027171570 | 11700 | 11700 | 11700 | 11690 | 331 |
| 302 | 20240830 | 134100 | 5023300600 | 11690 | 11660 | 11690 | 11660 | 1902 |
| 303 | 20240830 | 134000 | 5001096150 | 11660 | 11660 | 11670 | 11660 | 927 |
| 304 | 20240830 | 133900 | 4990285760 | 11670 | 11670 | 11670 | 11660 | 292 |
| 305 | 20240830 | 133800 | 4986878130 | 11670 | 11660 | 11680 | 11660 | 182 |
| 306 | 20240830 | 133700 | 4984753280 | 11660 | 11670 | 11680 | 11660 | 117 |
| 307 | 20240830 | 133600 | 4983387280 | 11680 | 11660 | 11680 | 11660 | 952 |
| 308 | 20240830 | 133500 | 4972274070 | 11670 | 11670 | 11670 | 11660 | 251 |
| 309 | 20240830 | 133400 | 4969344960 | 11660 | 11680 | 11680 | 11660 | 163 |
| 310 | 20240830 | 133300 | 4967442710 | 11670 | 11670 | 11670 | 11660 | 417 |
| 311 | 20240830 | 133200 | 4962576390 | 11670 | 11670 | 11670 | 11660 | 263 |
| 312 | 20240830 | 133100 | 4959507940 | 11670 | 11660 | 11680 | 11660 | 482 |
| 313 | 20240830 | 133000 | 4953879490 | 11670 | 11660 | 11680 | 11660 | 480 |
| 314 | 20240830 | 132900 | 4948276210 | 11670 | 11660 | 11670 | 11660 | 213 |
| 315 | 20240830 | 132800 | 4945791310 | 11660 | 11640 | 11660 | 11640 | 934 |
| 316 | 20240830 | 132700 | 4934901730 | 11650 | 11650 | 11650 | 11650 | 52 |
| 317 | 20240830 | 132600 | 4934295930 | 11660 | 11640 | 11660 | 11620 | 1198 |
| 318 | 20240830 | 132500 | 4920350410 | 11620 | 11600 | 11630 | 11600 | 445 |
| 319 | 20240830 | 132400 | 4915180950 | 11610 | 11610 | 11610 | 11600 | 221 |
| 320 | 20240830 | 132300 | 4912615670 | 11610 | 11610 | 11620 | 11610 | 676 |
| 321 | 20240830 | 132200 | 4904765650 | 11620 | 11610 | 11620 | 11610 | 794 |
| 322 | 20240830 | 132100 | 4895544960 | 11610 | 11600 | 11610 | 11600 | 109 |
| 323 | 20240830 | 132000 | 4894279940 | 11620 | 11600 | 11620 | 11600 | 180 |
| 324 | 20240830 | 131900 | 4892189870 | 11600 | 11600 | 11600 | 11600 | 21 |
| 325 | 20240830 | 131800 | 4891946270 | 11590 | 11600 | 11600 | 11580 | 565 |
| 326 | 20240830 | 131700 | 4885397490 | 11590 | 11600 | 11600 | 11590 | 383 |
| 327 | 20240830 | 131600 | 4880956010 | 11590 | 11590 | 11610 | 11590 | 744 |
| 328 | 20240830 | 131500 | 4872324780 | 11590 | 11600 | 11600 | 11580 | 1703 |
| 329 | 20240830 | 131400 | 4852584820 | 11590 | 11600 | 11600 | 11590 | 482 |
| 330 | 20240830 | 131300 | 4846998020 | 11590 | 11630 | 11640 | 11590 | 5933 |
| 331 | 20240830 | 131200 | 4778153700 | 11630 | 11620 | 11640 | 11620 | 152 |
| 332 | 20240830 | 131100 | 4776385400 | 11620 | 11620 | 11630 | 11610 | 544 |
| 333 | 20240830 | 131000 | 4770061900 | 11620 | 11620 | 11620 | 11610 | 570 |
| 334 | 20240830 | 130900 | 4763439220 | 11610 | 11610 | 11620 | 11610 | 265 |
| 335 | 20240830 | 130800 | 4760361200 | 11610 | 11610 | 11610 | 11610 | 79 |
| 336 | 20240830 | 130700 | 4759444010 | 11620 | 11620 | 11620 | 11610 | 385 |
| 337 | 20240830 | 130600 | 4754971940 | 11610 | 11630 | 11630 | 11610 | 557 |
| 338 | 20240830 | 130500 | 4748498430 | 11620 | 11640 | 11640 | 11620 | 265 |
| 339 | 20240830 | 130400 | 4745416470 | 11650 | 11640 | 11650 | 11630 | 251 |
| 340 | 20240830 | 130300 | 4742494040 | 11640 | 11640 | 11640 | 11630 | 103 |
| 341 | 20240830 | 130200 | 4741295200 | 11630 | 11630 | 11640 | 11630 | 371 |
| 342 | 20240830 | 130100 | 4736979090 | 11640 | 11640 | 11640 | 11630 | 239 |
| 343 | 20240830 | 130000 | 4734197220 | 11630 | 11650 | 11650 | 11630 | 321 |
| 344 | 20240830 | 125900 | 4730460490 | 11640 | 11640 | 11650 | 11640 | 227 |
| 345 | 20240830 | 125800 | 4727816850 | 11640 | 11700 | 11710 | 11630 | 5316 |
| 346 | 20240830 | 125700 | 4665745100 | 11710 | 11700 | 11710 | 11700 | 727 |
| 347 | 20240830 | 125600 | 4657238690 | 11690 | 11690 | 11700 | 11690 | 238 |
| 348 | 20240830 | 125500 | 4654454780 | 11690 | 11690 | 11700 | 11690 | 367 |
| 349 | 20240830 | 125400 | 4650162230 | 11690 | 11680 | 11700 | 11680 | 114 |
| 350 | 20240830 | 125300 | 4648829580 | 11680 | 11690 | 11690 | 11680 | 376 |
| 351 | 20240830 | 125200 | 4644434780 | 11680 | 11670 | 11690 | 11670 | 295 |
| 352 | 20240830 | 125100 | 4640988120 | 11690 | 11660 | 11690 | 11660 | 1485 |
| 353 | 20240830 | 125000 | 4623655680 | 11650 | 11650 | 11650 | 11650 | 51 |
| 354 | 20240830 | 124900 | 4623061530 | 11650 | 11640 | 11650 | 11640 | 359 |
| 355 | 20240830 | 124800 | 4618879980 | 11650 | 11640 | 11650 | 11640 | 185 |
| 356 | 20240830 | 124700 | 4616725350 | 11640 | 11650 | 11660 | 11640 | 149 |
| 357 | 20240830 | 124600 | 4614988860 | 11660 | 11630 | 11660 | 11630 | 435 |
| 358 | 20240830 | 124500 | 4609921390 | 11630 | 11640 | 11650 | 11630 | 267 |
| 359 | 20240830 | 124400 | 4606813990 | 11640 | 11640 | 11640 | 11630 | 255 |
| 360 | 20240830 | 124300 | 4603846320 | 11630 | 11630 | 11640 | 11600 | 2978 |
| 361 | 20240830 | 124200 | 4569233490 | 11630 | 11640 | 11640 | 11630 | 183 |
| 362 | 20240830 | 124100 | 4567104280 | 11640 | 11640 | 11650 | 11640 | 119 |
| 363 | 20240830 | 124000 | 4565718700 | 11630 | 11630 | 11640 | 11630 | 233 |
| 364 | 20240830 | 123900 | 4563007170 | 11630 | 11610 | 11630 | 11610 | 942 |
| 365 | 20240830 | 123800 | 4552059500 | 11610 | 11610 | 11620 | 11610 | 120 |
| 366 | 20240830 | 123700 | 4550665890 | 11610 | 11620 | 11620 | 11600 | 703 |
| 367 | 20240830 | 123600 | 4542506690 | 11630 | 11620 | 11630 | 11620 | 199 |
| 368 | 20240830 | 123500 | 4540193850 | 11620 | 11610 | 11620 | 11610 | 163 |
| 369 | 20240830 | 123400 | 4538299850 | 11610 | 11600 | 11610 | 11600 | 259 |
| 370 | 20240830 | 123300 | 4535293780 | 11600 | 11590 | 11620 | 11590 | 190 |
| 371 | 20240830 | 123200 | 4533088220 | 11590 | 11600 | 11600 | 11580 | 1067 |
| 372 | 20240830 | 123100 | 4520720950 | 11610 | 11600 | 11610 | 11600 | 217 |
| 373 | 20240830 | 123000 | 4518202240 | 11610 | 11640 | 11640 | 11600 | 5325 |
| 374 | 20240830 | 122900 | 4456321680 | 11640 | 11650 | 11650 | 11640 | 281 |
| 375 | 20240830 | 122800 | 4453050020 | 11650 | 11640 | 11660 | 11640 | 219 |
| 376 | 20240830 | 122700 | 4450498830 | 11650 | 11630 | 11650 | 11630 | 558 |
| 377 | 20240830 | 122600 | 4444002770 | 11630 | 11640 | 11640 | 11630 | 93 |
| 378 | 20240830 | 122500 | 4442920370 | 11630 | 11640 | 11650 | 11610 | 1521 |
| 379 | 20240830 | 122400 | 4425251990 | 11630 | 11640 | 11640 | 11610 | 333 |
| 380 | 20240830 | 122300 | 4421382770 | 11640 | 11640 | 11650 | 11640 | 181 |
| 381 | 20240830 | 122200 | 4419275500 | 11630 | 11620 | 11630 | 11620 | 952 |
| 382 | 20240830 | 122100 | 4408203900 | 11630 | 11650 | 11650 | 11610 | 1192 |
| 383 | 20240830 | 122000 | 4394353300 | 11640 | 11630 | 11650 | 11630 | 167 |
| 384 | 20240830 | 121900 | 4392409090 | 11630 | 11650 | 11660 | 11630 | 177 |
| 385 | 20240830 | 121800 | 4390346100 | 11650 | 11620 | 11650 | 11620 | 647 |
| 386 | 20240830 | 121700 | 4382815430 | 11620 | 11620 | 11630 | 11620 | 158 |
| 387 | 20240830 | 121600 | 4380978210 | 11620 | 11620 | 11630 | 11620 | 120 |
| 388 | 20240830 | 121500 | 4379582680 | 11630 | 11620 | 11630 | 11620 | 152 |
| 389 | 20240830 | 121400 | 4377815240 | 11620 | 11600 | 11630 | 11600 | 217 |
| 390 | 20240830 | 121300 | 4375295250 | 11600 | 11590 | 11600 | 11580 | 6643 |
| 391 | 20240830 | 121200 | 4298266430 | 11600 | 11610 | 11630 | 11590 | 4254 |
| 392 | 20240830 | 121100 | 4248909190 | 11600 | 11620 | 11630 | 11600 | 3772 |
| 393 | 20240830 | 121000 | 4205098010 | 11630 | 11630 | 11630 | 11620 | 431 |
| 394 | 20240830 | 120900 | 4200086380 | 11620 | 11620 | 11630 | 11620 | 61 |
| 395 | 20240830 | 120800 | 4199377160 | 11620 | 11630 | 11630 | 11620 | 691 |
| 396 | 20240830 | 120700 | 4191342710 | 11630 | 11630 | 11640 | 11630 | 192 |
| 397 | 20240830 | 120600 | 4189108430 | 11620 | 11630 | 11630 | 11620 | 103 |
| 398 | 20240830 | 120500 | 4187911140 | 11620 | 11630 | 11630 | 11610 | 1857 |
| 399 | 20240830 | 120400 | 4166338020 | 11640 | 11630 | 11640 | 11630 | 285 |
| 400 | 20240830 | 120300 | 4163021890 | 11620 | 11630 | 11630 | 11620 | 186 |
| 401 | 20240830 | 120200 | 4160859680 | 11630 | 11630 | 11640 | 11630 | 325 |
| 402 | 20240830 | 120100 | 4157078690 | 11630 | 11630 | 11640 | 11620 | 337 |
| 403 | 20240830 | 120000 | 4153159950 | 11620 | 11630 | 11630 | 11620 | 57 |
| 404 | 20240830 | 115900 | 4152497150 | 11630 | 11640 | 11640 | 11620 | 906 |
| 405 | 20240830 | 115800 | 4141966380 | 11620 | 11640 | 11660 | 11620 | 5276 |
| 406 | 20240830 | 115700 | 4080604140 | 11640 | 11640 | 11640 | 11630 | 1515 |
| 407 | 20240830 | 115600 | 4062969550 | 11650 | 11660 | 11660 | 11650 | 1178 |
| 408 | 20240830 | 115500 | 4049243610 | 11660 | 11670 | 11670 | 11650 | 1403 |
| 409 | 20240830 | 115400 | 4032885230 | 11670 | 11670 | 11670 | 11660 | 662 |
| 410 | 20240830 | 115300 | 4025164490 | 11670 | 11680 | 11680 | 11670 | 235 |
| 411 | 20240830 | 115200 | 4022420740 | 11680 | 11680 | 11690 | 11680 | 224 |
| 412 | 20240830 | 115100 | 4019803250 | 11680 | 11700 | 11700 | 11670 | 2738 |
| 413 | 20240830 | 115000 | 3987793530 | 11700 | 11700 | 11710 | 11700 | 192 |
| 414 | 20240830 | 114900 | 3985546150 | 11700 | 11700 | 11710 | 11700 | 247 |
| 415 | 20240830 | 114800 | 3982654000 | 11710 | 11720 | 11720 | 11710 | 724 |
| 416 | 20240830 | 114700 | 3974171460 | 11720 | 11730 | 11730 | 11710 | 852 |
| 417 | 20240830 | 114600 | 3964185870 | 11730 | 11720 | 11730 | 11720 | 331 |
| 418 | 20240830 | 114500 | 3960303950 | 11720 | 11740 | 11740 | 11720 | 750 |
| 419 | 20240830 | 114400 | 3951504300 | 11730 | 11720 | 11740 | 11720 | 145 |
| 420 | 20240830 | 114300 | 3949803160 | 11720 | 11710 | 11730 | 11710 | 183 |
| 421 | 20240830 | 114200 | 3947657560 | 11710 | 11730 | 11730 | 11710 | 442 |
| 422 | 20240830 | 114100 | 3942478290 | 11730 | 11720 | 11730 | 11720 | 131 |
| 423 | 20240830 | 114000 | 3940942270 | 11720 | 11730 | 11730 | 11710 | 265 |
| 424 | 20240830 | 113900 | 3937835540 | 11720 | 11740 | 11740 | 11720 | 410 |
| 425 | 20240830 | 113800 | 3933026410 | 11740 | 11730 | 11740 | 11730 | 139 |
| 426 | 20240830 | 113700 | 3931394690 | 11740 | 11750 | 11760 | 11730 | 2354 |
| 427 | 20240830 | 113600 | 3903730450 | 11740 | 11720 | 11740 | 11720 | 2145 |
| 428 | 20240830 | 113500 | 3878552210 | 11720 | 11670 | 11720 | 11670 | 2694 |
| 429 | 20240830 | 113400 | 3847032820 | 11670 | 11670 | 11680 | 11670 | 368 |
| 430 | 20240830 | 113300 | 3842736290 | 11680 | 11680 | 11690 | 11680 | 178 |
| 431 | 20240830 | 113200 | 3840655820 | 11680 | 11690 | 11690 | 11680 | 114 |
| 432 | 20240830 | 113100 | 3839323820 | 11670 | 11680 | 11690 | 11670 | 289 |
| 433 | 20240830 | 113000 | 3835945910 | 11670 | 11680 | 11690 | 11670 | 281 |
| 434 | 20240830 | 112900 | 3832662840 | 11680 | 11690 | 11690 | 11680 | 211 |
| 435 | 20240830 | 112800 | 3830197120 | 11680 | 11680 | 11690 | 11680 | 282 |
| 436 | 20240830 | 112700 | 3826901270 | 11690 | 11690 | 11700 | 11680 | 462 |
| 437 | 20240830 | 112600 | 3821500620 | 11680 | 11680 | 11690 | 11680 | 191 |
| 438 | 20240830 | 112500 | 3819268620 | 11690 | 11680 | 11690 | 11680 | 376 |
| 439 | 20240830 | 112400 | 3814875690 | 11680 | 11690 | 11690 | 11680 | 185 |
| 440 | 20240830 | 112300 | 3812714480 | 11680 | 11690 | 11690 | 11680 | 178 |
| 441 | 20240830 | 112200 | 3810634280 | 11690 | 11670 | 11690 | 11670 | 216 |
| 442 | 20240830 | 112100 | 3808111190 | 11670 | 11680 | 11690 | 11670 | 168 |
| 443 | 20240830 | 112000 | 3806147990 | 11680 | 11680 | 11690 | 11670 | 308 |
| 444 | 20240830 | 111900 | 3802550550 | 11680 | 11670 | 11680 | 11670 | 295 |
| 445 | 20240830 | 111800 | 3799105780 | 11670 | 11670 | 11670 | 11660 | 133 |
| 446 | 20240830 | 111700 | 3797553690 | 11670 | 11680 | 11680 | 11660 | 190 |
| 447 | 20240830 | 111600 | 3795336500 | 11680 | 11650 | 11680 | 11650 | 214 |
| 448 | 20240830 | 111500 | 3792838640 | 11670 | 11650 | 11670 | 11650 | 590 |
| 449 | 20240830 | 111400 | 3785955060 | 11640 | 11660 | 11660 | 11640 | 572 |
| 450 | 20240830 | 111300 | 3779291380 | 11660 | 11640 | 11670 | 11630 | 2559 |
| 451 | 20240830 | 111200 | 3749510250 | 11650 | 11670 | 11680 | 11650 | 2109 |
| 452 | 20240830 | 111100 | 3724920230 | 11680 | 11690 | 11690 | 11680 | 535 |
| 453 | 20240830 | 111000 | 3718668980 | 11690 | 11680 | 11690 | 11680 | 127 |
| 454 | 20240830 | 110900 | 3717185440 | 11690 | 11690 | 11700 | 11670 | 588 |
| 455 | 20240830 | 110800 | 3710313460 | 11690 | 11660 | 11690 | 11660 | 699 |
| 456 | 20240830 | 110700 | 3702154010 | 11670 | 11710 | 11710 | 11660 | 2933 |
| 457 | 20240830 | 110600 | 3667901520 | 11690 | 11710 | 11720 | 11690 | 7429 |
| 458 | 20240830 | 110500 | 3580934130 | 11710 | 11720 | 11720 | 11700 | 2548 |
| 459 | 20240830 | 110400 | 3551107700 | 11730 | 11730 | 11730 | 11710 | 2860 |
| 460 | 20240830 | 110300 | 3517561330 | 11730 | 11730 | 11760 | 11720 | 1264 |
| 461 | 20240830 | 110200 | 3502712070 | 11740 | 11740 | 11740 | 11740 | 382 |
| 462 | 20240830 | 110100 | 3498227390 | 11760 | 11760 | 11770 | 11750 | 700 |
| 463 | 20240830 | 110000 | 3489998330 | 11780 | 11780 | 11790 | 11780 | 1390 |
| 464 | 20240830 | 105900 | 3473623130 | 11780 | 11740 | 11780 | 11740 | 5086 |
| 465 | 20240830 | 105800 | 3413789750 | 11740 | 11750 | 11750 | 11730 | 1237 |
| 466 | 20240830 | 105700 | 3399261720 | 11730 | 11720 | 11750 | 11720 | 1389 |
| 467 | 20240830 | 105600 | 3382956570 | 11720 | 11690 | 11730 | 11690 | 754 |
| 468 | 20240830 | 105500 | 3374134470 | 11670 | 11680 | 11690 | 11660 | 2732 |
| 469 | 20240830 | 105400 | 3342246990 | 11690 | 11690 | 11700 | 11680 | 1125 |
| 470 | 20240830 | 105300 | 3329100780 | 11690 | 11730 | 11730 | 11690 | 7482 |
| 471 | 20240830 | 105200 | 3241550930 | 11730 | 11700 | 11730 | 11700 | 999 |
| 472 | 20240830 | 105100 | 3229853840 | 11700 | 11700 | 11730 | 11700 | 2108 |
| 473 | 20240830 | 105000 | 3205177530 | 11710 | 11740 | 11760 | 11710 | 1045 |
| 474 | 20240830 | 104900 | 3192920580 | 11750 | 11720 | 11760 | 11710 | 4253 |
| 475 | 20240830 | 104800 | 3143043660 | 11720 | 11720 | 11740 | 11720 | 965 |
| 476 | 20240830 | 104700 | 3131726120 | 11720 | 11690 | 11730 | 11690 | 794 |
| 477 | 20240830 | 104600 | 3122427150 | 11710 | 11690 | 11710 | 11680 | 1177 |
| 478 | 20240830 | 104500 | 3108670230 | 11700 | 11700 | 11700 | 11680 | 2336 |
| 479 | 20240830 | 104400 | 3081362940 | 11700 | 11710 | 11710 | 11690 | 5438 |
| 480 | 20240830 | 104300 | 3017726980 | 11710 | 11730 | 11740 | 11710 | 2190 |
| 481 | 20240830 | 104200 | 2992058650 | 11730 | 11770 | 11770 | 11720 | 3197 |
| 482 | 20240830 | 104100 | 2954529170 | 11770 | 11820 | 11820 | 11720 | 19210 |
| 483 | 20240830 | 104000 | 2728551080 | 11820 | 11810 | 11890 | 11800 | 17002 |
| 484 | 20240830 | 103900 | 2527152570 | 11830 | 11860 | 11930 | 11770 | 23779 |
| 485 | 20240830 | 103800 | 2245404100 | 11840 | 11680 | 11940 | 11680 | 63710 |
| 486 | 20240830 | 103700 | 1491095730 | 11680 | 11670 | 11680 | 11670 | 6258 |
| 487 | 20240830 | 103600 | 1418002340 | 11670 | 11650 | 11680 | 11650 | 5067 |
| 488 | 20240830 | 103500 | 1358886940 | 11650 | 11630 | 11650 | 11630 | 2039 |
| 489 | 20240830 | 103400 | 1335146270 | 11640 | 11650 | 11660 | 11630 | 12318 |
| 490 | 20240830 | 103300 | 1191646800 | 11650 | 11620 | 11650 | 11600 | 8075 |
| 491 | 20240830 | 103200 | 1097708840 | 11620 | 11590 | 11620 | 11590 | 1204 |
| 492 | 20240830 | 103100 | 1083731670 | 11600 | 11590 | 11600 | 11590 | 3875 |
| 493 | 20240830 | 103000 | 1038796420 | 11590 | 11590 | 11590 | 11580 | 242 |
| 494 | 20240830 | 102900 | 1035992640 | 11580 | 11590 | 11590 | 11580 | 246 |
| 495 | 20240830 | 102800 | 1033141900 | 11590 | 11580 | 11590 | 11570 | 858 |
| 496 | 20240830 | 102700 | 1023207060 | 11570 | 11550 | 11580 | 11550 | 505 |
| 497 | 20240830 | 102600 | 1017360920 | 11550 | 11540 | 11550 | 11540 | 195 |
| 498 | 20240830 | 102500 | 1015109270 | 11540 | 11560 | 11560 | 11540 | 132 |
| 499 | 20240830 | 102400 | 1013584370 | 11560 | 11570 | 11570 | 11550 | 1640 |
| 500 | 20240830 | 102300 | 994632510 | 11570 | 11580 | 11580 | 11570 | 850 |
| 501 | 20240830 | 102200 | 984789630 | 11580 | 11580 | 11580 | 11580 | 511 |
| 502 | 20240830 | 102100 | 978872250 | 11560 | 11570 | 11570 | 11560 | 115 |
| 503 | 20240830 | 102000 | 977541860 | 11570 | 11590 | 11590 | 11570 | 856 |
| 504 | 20240830 | 101900 | 967623620 | 11590 | 11560 | 11600 | 11560 | 1346 |
| 505 | 20240830 | 101800 | 952030630 | 11550 | 11550 | 11550 | 11540 | 634 |
| 506 | 20240830 | 101700 | 944708050 | 11550 | 11550 | 11560 | 11540 | 4512 |
| 507 | 20240830 | 101600 | 892566430 | 11550 | 11530 | 11560 | 11530 | 507 |
| 508 | 20240830 | 101500 | 886720500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 509 | 20240830 | 101400 | 886720500 | 11530 | 11530 | 11530 | 11510 | 270 |
| 510 | 20240830 | 101300 | 883609040 | 11530 | 11530 | 11530 | 11530 | 82 |
| 511 | 20240830 | 101200 | 882663580 | 11520 | 11520 | 11520 | 11500 | 1972 |
| 512 | 20240830 | 101100 | 859955960 | 11530 | 11530 | 11530 | 11520 | 606 |
| 513 | 20240830 | 101000 | 852969780 | 11520 | 11510 | 11530 | 11510 | 712 |
| 514 | 20240830 | 100900 | 844766860 | 11510 | 11500 | 11510 | 11500 | 425 |
| 515 | 20240830 | 100800 | 839875510 | 11500 | 11520 | 11520 | 11500 | 739 |
| 516 | 20240830 | 100700 | 831370920 | 11520 | 11520 | 11520 | 11510 | 419 |
| 517 | 20240830 | 100600 | 826545020 | 11520 | 11550 | 11560 | 11520 | 626 |
| 518 | 20240830 | 100500 | 819322950 | 11540 | 11510 | 11560 | 11510 | 278 |
| 519 | 20240830 | 100400 | 816114690 | 11500 | 11500 | 11500 | 11500 | 96 |
| 520 | 20240830 | 100300 | 815010690 | 11520 | 11500 | 11520 | 11500 | 187 |
| 521 | 20240830 | 100200 | 812857440 | 11500 | 11490 | 11500 | 11490 | 293 |
| 522 | 20240830 | 100100 | 809487950 | 11500 | 11520 | 11520 | 11500 | 1652 |
| 523 | 20240830 | 100000 | 790472480 | 11520 | 11550 | 11550 | 11520 | 1085 |
| 524 | 20240830 | 095900 | 777954720 | 11550 | 11560 | 11570 | 11550 | 308 |
| 525 | 20240830 | 095800 | 774394630 | 11560 | 11580 | 11590 | 11560 | 1254 |
| 526 | 20240830 | 095700 | 759880840 | 11580 | 11590 | 11590 | 11570 | 1382 |
| 527 | 20240830 | 095600 | 743880500 | 11580 | 11540 | 11600 | 11540 | 3560 |
| 528 | 20240830 | 095500 | 702679240 | 11540 | 11550 | 11550 | 11540 | 154 |
| 529 | 20240830 | 095400 | 700901650 | 11550 | 11540 | 11550 | 11530 | 398 |
| 530 | 20240830 | 095300 | 696310140 | 11540 | 11540 | 11550 | 11540 | 593 |
| 531 | 20240830 | 095200 | 689461750 | 11550 | 11500 | 11550 | 11500 | 5328 |
| 532 | 20240830 | 095100 | 627980080 | 11490 | 11480 | 11500 | 11480 | 376 |
| 533 | 20240830 | 095000 | 623662310 | 11480 | 11480 | 11480 | 11480 | 107 |
| 534 | 20240830 | 094900 | 622433950 | 11480 | 11480 | 11480 | 11470 | 59 |
| 535 | 20240830 | 094800 | 621756760 | 11480 | 11460 | 11480 | 11460 | 298 |
| 536 | 20240830 | 094700 | 618337720 | 11460 | 11450 | 11460 | 11450 | 743 |
| 537 | 20240830 | 094600 | 609828050 | 11440 | 11490 | 11490 | 11440 | 7913 |
| 538 | 20240830 | 094500 | 519147660 | 11490 | 11500 | 11510 | 11480 | 1414 |
| 539 | 20240830 | 094400 | 502891230 | 11500 | 11500 | 11500 | 11500 | 51 |
| 540 | 20240830 | 094300 | 502304730 | 11510 | 11510 | 11510 | 11500 | 942 |
| 541 | 20240830 | 094200 | 491465620 | 11510 | 11520 | 11520 | 11510 | 116 |
| 542 | 20240830 | 094100 | 490130440 | 11520 | 11520 | 11520 | 11510 | 558 |
| 543 | 20240830 | 094000 | 483703840 | 11510 | 11520 | 11520 | 11510 | 581 |
| 544 | 20240830 | 093900 | 477015720 | 11520 | 11520 | 11520 | 11520 | 0 |
| 545 | 20240830 | 093800 | 477015720 | 11520 | 11510 | 11520 | 11500 | 1223 |
| 546 | 20240830 | 093700 | 462939530 | 11520 | 11550 | 11550 | 11520 | 1653 |
| 547 | 20240830 | 093600 | 443875030 | 11540 | 11530 | 11550 | 11530 | 2028 |
| 548 | 20240830 | 093500 | 420471250 | 11520 | 11490 | 11520 | 11480 | 3544 |
| 549 | 20240830 | 093400 | 379722860 | 11490 | 11500 | 11500 | 11490 | 15 |
| 550 | 20240830 | 093300 | 379550460 | 11490 | 11500 | 11510 | 11490 | 1150 |
| 551 | 20240830 | 093200 | 366325570 | 11500 | 11500 | 11510 | 11490 | 320 |
| 552 | 20240830 | 093100 | 362646000 | 11500 | 11510 | 11510 | 11500 | 455 |
| 553 | 20240830 | 093000 | 357409100 | 11510 | 11510 | 11510 | 11510 | 140 |
| 554 | 20240830 | 092900 | 355797700 | 11510 | 11500 | 11510 | 11500 | 187 |
| 555 | 20240830 | 092800 | 353645730 | 11500 | 11500 | 11510 | 11500 | 358 |
| 556 | 20240830 | 092700 | 349525690 | 11500 | 11500 | 11520 | 11500 | 1156 |
| 557 | 20240830 | 092600 | 336229330 | 11520 | 11510 | 11520 | 11500 | 111 |
| 558 | 20240830 | 092500 | 334950830 | 11500 | 11510 | 11510 | 11500 | 560 |
| 559 | 20240830 | 092400 | 328506310 | 11510 | 11520 | 11520 | 11500 | 1781 |
| 560 | 20240830 | 092300 | 308012020 | 11500 | 11470 | 11510 | 11470 | 1495 |
| 561 | 20240830 | 092200 | 290824680 | 11470 | 11440 | 11490 | 11440 | 1710 |
| 562 | 20240830 | 092100 | 271204590 | 11440 | 11400 | 11440 | 11400 | 186 |
| 563 | 20240830 | 092000 | 269081060 | 11400 | 11390 | 11400 | 11390 | 314 |
| 564 | 20240830 | 091900 | 265503380 | 11390 | 11380 | 11390 | 11380 | 133 |
| 565 | 20240830 | 091800 | 263989110 | 11360 | 11380 | 11380 | 11360 | 212 |
| 566 | 20240830 | 091700 | 261580550 | 11380 | 11370 | 11380 | 11360 | 315 |
| 567 | 20240830 | 091600 | 257998980 | 11350 | 11350 | 11350 | 11320 | 1379 |
| 568 | 20240830 | 091500 | 242370090 | 11360 | 11370 | 11370 | 11350 | 190 |
| 569 | 20240830 | 091400 | 240212000 | 11370 | 11370 | 11370 | 11350 | 2203 |
| 570 | 20240830 | 091300 | 215185140 | 11370 | 11460 | 11460 | 11370 | 2539 |
| 571 | 20240830 | 091200 | 186257710 | 11460 | 11430 | 11460 | 11430 | 1042 |
| 572 | 20240830 | 091100 | 174317260 | 11430 | 11400 | 11430 | 11400 | 493 |
| 573 | 20240830 | 091000 | 168693850 | 11400 | 11370 | 11400 | 11370 | 3445 |
| 574 | 20240830 | 090900 | 129516780 | 11370 | 11370 | 11380 | 11370 | 1397 |
| 575 | 20240830 | 090800 | 113630700 | 11370 | 11410 | 11410 | 11370 | 304 |
| 576 | 20240830 | 090700 | 110172930 | 11390 | 11420 | 11420 | 11390 | 471 |
| 577 | 20240830 | 090600 | 104803590 | 11420 | 11420 | 11420 | 11400 | 143 |
| 578 | 20240830 | 090500 | 103170550 | 11420 | 11450 | 11450 | 11420 | 692 |
| 579 | 20240830 | 090400 | 95253650 | 11460 | 11450 | 11470 | 11450 | 1002 |
| 580 | 20240830 | 090300 | 83770140 | 11450 | 11430 | 11450 | 11430 | 509 |
| 581 | 20240830 | 090200 | 77949490 | 11380 | 11380 | 11400 | 11350 | 1521 |
| 582 | 20240830 | 090100 | 60639730 | 11360 | 11360 | 11360 | 11360 | 589 |
| 583 | 20240830 | 090000 | 53948690 | 11360 | 11360 | 11370 | 11360 | 4749 |