31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 6938 |
| 3 | 20241107 | 184000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20241107 | 183900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20241107 | 183800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20241107 | 183700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20241107 | 183600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20241107 | 183500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20241107 | 183400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20241107 | 183300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20241107 | 183200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20241107 | 183100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20241107 | 183000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20241107 | 182900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20241107 | 182800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20241107 | 182700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20241107 | 182600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20241107 | 182500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20241107 | 182400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20241107 | 182300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20241107 | 182200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20241107 | 182100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20241107 | 182000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20241107 | 181900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20241107 | 181800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20241107 | 181700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20241107 | 181600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20241107 | 181500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20241107 | 181400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20241107 | 181300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20241107 | 181200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20241107 | 181100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 6938 |
| 33 | 20241107 | 181000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20241107 | 180900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20241107 | 180800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20241107 | 180700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20241107 | 180600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20241107 | 180500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20241107 | 180400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20241107 | 180300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20241107 | 180200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20241107 | 180100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20241107 | 180000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20241107 | 175900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20241107 | 175800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20241107 | 175700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20241107 | 175600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20241107 | 175500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20241107 | 175400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20241107 | 175300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20241107 | 175200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20241107 | 175100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20241107 | 175000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20241107 | 174900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20241107 | 174800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20241107 | 174700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20241107 | 174600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20241107 | 174500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20241107 | 174400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20241107 | 174300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20241107 | 174200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20241107 | 174100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 6938 |
| 63 | 20241107 | 174000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20241107 | 173900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20241107 | 173800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20241107 | 173700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20241107 | 173600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20241107 | 173500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20241107 | 173400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20241107 | 173300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20241107 | 173200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20241107 | 173100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20241107 | 173000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20241107 | 172900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20241107 | 172800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20241107 | 172700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20241107 | 172600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20241107 | 172500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20241107 | 172400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20241107 | 172300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20241107 | 172200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20241107 | 172100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20241107 | 172000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20241107 | 171900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20241107 | 171800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20241107 | 171700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20241107 | 171600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20241107 | 171500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20241107 | 171400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20241107 | 171300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20241107 | 171200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20241107 | 171100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 6938 |
| 93 | 20241107 | 171000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20241107 | 170900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20241107 | 170800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20241107 | 170700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20241107 | 170600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20241107 | 170500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20241107 | 170400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20241107 | 170300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20241107 | 170200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20241107 | 170100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20241107 | 170000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20241107 | 165900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20241107 | 165800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20241107 | 165700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20241107 | 165600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20241107 | 165500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20241107 | 165400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20241107 | 165300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20241107 | 165200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20241107 | 165100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20241107 | 165000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20241107 | 164900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20241107 | 164800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20241107 | 164700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20241107 | 164600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20241107 | 164500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20241107 | 164400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20241107 | 164300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20241107 | 164200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20241107 | 164100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 6938 |
| 123 | 20241107 | 164000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20241107 | 163900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20241107 | 163800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20241107 | 163700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20241107 | 163600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20241107 | 163500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20241107 | 163400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20241107 | 163300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20241107 | 163200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20241107 | 163100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20241107 | 163000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20241107 | 162900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20241107 | 162800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20241107 | 162700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20241107 | 162600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20241107 | 162500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20241107 | 162400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20241107 | 162300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20241107 | 162200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20241107 | 162100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20241107 | 162000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20241107 | 161900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20241107 | 161800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20241107 | 161700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20241107 | 161600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20241107 | 161500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20241107 | 161400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20241107 | 161300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20241107 | 161200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20241107 | 161100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 6938 |
| 153 | 20241107 | 161000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20241107 | 160900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20241107 | 160800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20241107 | 160700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20241107 | 160600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20241107 | 160500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20241107 | 160400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20241107 | 160300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20241107 | 160200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20241107 | 160100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20241107 | 160000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20241107 | 155900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20241107 | 155800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20241107 | 155700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20241107 | 155600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20241107 | 155500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20241107 | 155400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20241107 | 155300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20241107 | 155200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20241107 | 155100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20241107 | 155000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20241107 | 154900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20241107 | 154800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20241107 | 154700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20241107 | 154600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20241107 | 154500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20241107 | 154400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20241107 | 154300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20241107 | 154200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20241107 | 154100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 6938 |
| 183 | 20241107 | 154000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20241107 | 153900 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20241107 | 153800 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20241107 | 153700 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20241107 | 153600 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20241107 | 153500 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20241107 | 153400 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20241107 | 153300 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20241107 | 153200 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20241107 | 153100 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20241107 | 153000 | 6234962090 | 11240 | 11240 | 11240 | 11240 | 6938 |
| 194 | 20241107 | 152900 | 6156978970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 195 | 20241107 | 152800 | 6156978970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 196 | 20241107 | 152700 | 6156978970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 197 | 20241107 | 152600 | 6156978970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 198 | 20241107 | 152500 | 6156978970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 199 | 20241107 | 152400 | 6156978970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 200 | 20241107 | 152300 | 6156978970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 201 | 20241107 | 152200 | 6156978970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 202 | 20241107 | 152100 | 6156978970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 203 | 20241107 | 152000 | 6156978970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 204 | 20241107 | 151900 | 6156978970 | 11230 | 11230 | 11230 | 11220 | 689 |
| 205 | 20241107 | 151800 | 6149243540 | 11220 | 11220 | 11230 | 11220 | 241 |
| 206 | 20241107 | 151700 | 6146537490 | 11220 | 11230 | 11230 | 11220 | 1813 |
| 207 | 20241107 | 151600 | 6126191910 | 11230 | 11240 | 11250 | 11230 | 225 |
| 208 | 20241107 | 151500 | 6123662860 | 11240 | 11240 | 11250 | 11230 | 1573 |
| 209 | 20241107 | 151400 | 6105984880 | 11240 | 11250 | 11250 | 11230 | 1232 |
| 210 | 20241107 | 151300 | 6092138040 | 11250 | 11250 | 11250 | 11250 | 1081 |
| 211 | 20241107 | 151200 | 6079976790 | 11250 | 11250 | 11260 | 11250 | 1002 |
| 212 | 20241107 | 151100 | 6068704270 | 11240 | 11240 | 11260 | 11240 | 2067 |
| 213 | 20241107 | 151000 | 6045459390 | 11240 | 11230 | 11240 | 11230 | 1020 |
| 214 | 20241107 | 150900 | 6034004620 | 11250 | 11200 | 11250 | 11200 | 1797 |
| 215 | 20241107 | 150800 | 6013810110 | 11210 | 11210 | 11210 | 11210 | 204 |
| 216 | 20241107 | 150700 | 6011523270 | 11220 | 11200 | 11220 | 11200 | 868 |
| 217 | 20241107 | 150600 | 6001794650 | 11200 | 11200 | 11200 | 11200 | 180 |
| 218 | 20241107 | 150500 | 5999778650 | 11190 | 11200 | 11200 | 11190 | 417 |
| 219 | 20241107 | 150400 | 5995112090 | 11200 | 11210 | 11210 | 11200 | 389 |
| 220 | 20241107 | 150300 | 5990751490 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20241107 | 150200 | 5990751490 | 11210 | 11210 | 11210 | 11210 | 219 |
| 222 | 20241107 | 150100 | 5988296500 | 11210 | 11190 | 11210 | 11180 | 3094 |
| 223 | 20241107 | 150000 | 5953656230 | 11190 | 11190 | 11200 | 11190 | 903 |
| 224 | 20241107 | 145900 | 5943547550 | 11190 | 11200 | 11210 | 11190 | 1491 |
| 225 | 20241107 | 145800 | 5926839240 | 11190 | 11200 | 11210 | 11190 | 1145 |
| 226 | 20241107 | 145700 | 5914014240 | 11200 | 11200 | 11230 | 11190 | 1209 |
| 227 | 20241107 | 145600 | 5900457580 | 11200 | 11210 | 11220 | 11200 | 2608 |
| 228 | 20241107 | 145500 | 5871235910 | 11220 | 11190 | 11220 | 11190 | 1970 |
| 229 | 20241107 | 145400 | 5849169830 | 11180 | 11170 | 11200 | 11170 | 2033 |
| 230 | 20241107 | 145300 | 5826444140 | 11170 | 11180 | 11190 | 11170 | 1076 |
| 231 | 20241107 | 145200 | 5814423270 | 11180 | 11200 | 11200 | 11170 | 1315 |
| 232 | 20241107 | 145100 | 5799722870 | 11190 | 11210 | 11210 | 11180 | 1699 |
| 233 | 20241107 | 145000 | 5780711520 | 11200 | 11210 | 11220 | 11200 | 1516 |
| 234 | 20241107 | 144900 | 5763716760 | 11210 | 11210 | 11210 | 11200 | 152 |
| 235 | 20241107 | 144800 | 5762012890 | 11200 | 11200 | 11210 | 11190 | 1290 |
| 236 | 20241107 | 144700 | 5747572240 | 11200 | 11210 | 11220 | 11200 | 712 |
| 237 | 20241107 | 144600 | 5739591070 | 11220 | 11220 | 11220 | 11220 | 64 |
| 238 | 20241107 | 144500 | 5738872990 | 11230 | 11220 | 11230 | 11220 | 527 |
| 239 | 20241107 | 144400 | 5732958750 | 11230 | 11220 | 11230 | 11220 | 154 |
| 240 | 20241107 | 144300 | 5731230220 | 11230 | 11230 | 11230 | 11220 | 507 |
| 241 | 20241107 | 144200 | 5725540350 | 11220 | 11230 | 11230 | 11220 | 174 |
| 242 | 20241107 | 144100 | 5723586780 | 11220 | 11220 | 11230 | 11220 | 374 |
| 243 | 20241107 | 144000 | 5719388770 | 11210 | 11220 | 11220 | 11210 | 1484 |
| 244 | 20241107 | 143900 | 5702739810 | 11220 | 11220 | 11220 | 11210 | 85 |
| 245 | 20241107 | 143800 | 5701786310 | 11220 | 11210 | 11220 | 11210 | 412 |
| 246 | 20241107 | 143700 | 5697163680 | 11210 | 11210 | 11220 | 11210 | 251 |
| 247 | 20241107 | 143600 | 5694347770 | 11220 | 11220 | 11230 | 11220 | 834 |
| 248 | 20241107 | 143500 | 5684982990 | 11220 | 11220 | 11220 | 11210 | 504 |
| 249 | 20241107 | 143400 | 5679328210 | 11220 | 11220 | 11220 | 11220 | 288 |
| 250 | 20241107 | 143300 | 5676096850 | 11210 | 11210 | 11220 | 11210 | 477 |
| 251 | 20241107 | 143200 | 5670749010 | 11220 | 11220 | 11230 | 11220 | 237 |
| 252 | 20241107 | 143100 | 5668089220 | 11230 | 11220 | 11230 | 11220 | 275 |
| 253 | 20241107 | 143000 | 5665002850 | 11230 | 11240 | 11240 | 11230 | 129 |
| 254 | 20241107 | 142900 | 5663553530 | 11230 | 11230 | 11240 | 11230 | 200 |
| 255 | 20241107 | 142800 | 5661306530 | 11230 | 11220 | 11230 | 11220 | 192 |
| 256 | 20241107 | 142700 | 5659150380 | 11210 | 11200 | 11210 | 11200 | 749 |
| 257 | 20241107 | 142600 | 5650754130 | 11190 | 11240 | 11240 | 11180 | 8167 |
| 258 | 20241107 | 142500 | 5559291690 | 11240 | 11260 | 11260 | 11240 | 298 |
| 259 | 20241107 | 142400 | 5555939060 | 11250 | 11250 | 11260 | 11250 | 127 |
| 260 | 20241107 | 142300 | 5554509670 | 11240 | 11260 | 11260 | 11240 | 285 |
| 261 | 20241107 | 142200 | 5551301750 | 11260 | 11260 | 11260 | 11260 | 64 |
| 262 | 20241107 | 142100 | 5550581110 | 11260 | 11270 | 11270 | 11260 | 294 |
| 263 | 20241107 | 142000 | 5547269480 | 11260 | 11260 | 11260 | 11250 | 176 |
| 264 | 20241107 | 141900 | 5545287730 | 11250 | 11260 | 11260 | 11250 | 75 |
| 265 | 20241107 | 141800 | 5544443330 | 11270 | 11260 | 11270 | 11260 | 85 |
| 266 | 20241107 | 141700 | 5543486100 | 11260 | 11250 | 11260 | 11230 | 248 |
| 267 | 20241107 | 141600 | 5540695380 | 11250 | 11250 | 11250 | 11250 | 78 |
| 268 | 20241107 | 141500 | 5539817880 | 11250 | 11260 | 11260 | 11230 | 645 |
| 269 | 20241107 | 141400 | 5532569400 | 11260 | 11270 | 11270 | 11260 | 475 |
| 270 | 20241107 | 141300 | 5527218490 | 11280 | 11280 | 11280 | 11280 | 153 |
| 271 | 20241107 | 141200 | 5525492650 | 11280 | 11280 | 11280 | 11280 | 204 |
| 272 | 20241107 | 141100 | 5523191530 | 11290 | 11290 | 11290 | 11280 | 139 |
| 273 | 20241107 | 141000 | 5521622320 | 11290 | 11290 | 11290 | 11290 | 229 |
| 274 | 20241107 | 140900 | 5519036910 | 11290 | 11270 | 11300 | 11270 | 1183 |
| 275 | 20241107 | 140800 | 5505685180 | 11270 | 11310 | 11310 | 11270 | 4130 |
| 276 | 20241107 | 140700 | 5459103530 | 11310 | 11290 | 11310 | 11280 | 1633 |
| 277 | 20241107 | 140600 | 5440663490 | 11290 | 11280 | 11290 | 11280 | 229 |
| 278 | 20241107 | 140500 | 5438079080 | 11290 | 11290 | 11290 | 11290 | 143 |
| 279 | 20241107 | 140400 | 5436464610 | 11300 | 11290 | 11300 | 11290 | 164 |
| 280 | 20241107 | 140300 | 5434612310 | 11280 | 11300 | 11300 | 11280 | 538 |
| 281 | 20241107 | 140200 | 5428534620 | 11300 | 11290 | 11300 | 11290 | 608 |
| 282 | 20241107 | 140100 | 5421664730 | 11290 | 11290 | 11290 | 11290 | 47 |
| 283 | 20241107 | 140000 | 5421134100 | 11290 | 11290 | 11290 | 11290 | 235 |
| 284 | 20241107 | 135900 | 5418480950 | 11290 | 11290 | 11290 | 11290 | 667 |
| 285 | 20241107 | 135800 | 5410950520 | 11300 | 11300 | 11300 | 11300 | 130 |
| 286 | 20241107 | 135700 | 5409481520 | 11290 | 11290 | 11290 | 11280 | 721 |
| 287 | 20241107 | 135600 | 5401342430 | 11290 | 11280 | 11290 | 11280 | 226 |
| 288 | 20241107 | 135500 | 5398790900 | 11280 | 11290 | 11290 | 11280 | 239 |
| 289 | 20241107 | 135400 | 5396093590 | 11290 | 11310 | 11310 | 11290 | 500 |
| 290 | 20241107 | 135300 | 5390440620 | 11310 | 11330 | 11330 | 11310 | 762 |
| 291 | 20241107 | 135200 | 5381810720 | 11320 | 11320 | 11320 | 11310 | 685 |
| 292 | 20241107 | 135100 | 5374059520 | 11320 | 11300 | 11320 | 11300 | 1890 |
| 293 | 20241107 | 135000 | 5352696720 | 11300 | 11290 | 11300 | 11290 | 664 |
| 294 | 20241107 | 134900 | 5345199040 | 11300 | 11290 | 11300 | 11290 | 369 |
| 295 | 20241107 | 134800 | 5341032380 | 11280 | 11290 | 11290 | 11280 | 467 |
| 296 | 20241107 | 134700 | 5335761020 | 11290 | 11280 | 11290 | 11280 | 239 |
| 297 | 20241107 | 134600 | 5333063350 | 11270 | 11270 | 11270 | 11270 | 271 |
| 298 | 20241107 | 134500 | 5330009180 | 11270 | 11260 | 11270 | 11260 | 319 |
| 299 | 20241107 | 134400 | 5326416590 | 11260 | 11270 | 11270 | 11260 | 154 |
| 300 | 20241107 | 134300 | 5324681510 | 11270 | 11270 | 11270 | 11270 | 130 |
| 301 | 20241107 | 134200 | 5323216410 | 11270 | 11270 | 11270 | 11270 | 165 |
| 302 | 20241107 | 134100 | 5321356860 | 11270 | 11270 | 11270 | 11270 | 328 |
| 303 | 20241107 | 134000 | 5317660300 | 11270 | 11270 | 11270 | 11270 | 146 |
| 304 | 20241107 | 133900 | 5316014880 | 11270 | 11270 | 11280 | 11270 | 392 |
| 305 | 20241107 | 133800 | 5311596390 | 11260 | 11280 | 11280 | 11260 | 1001 |
| 306 | 20241107 | 133700 | 5300322580 | 11280 | 11290 | 11300 | 11280 | 540 |
| 307 | 20241107 | 133600 | 5294224940 | 11280 | 11260 | 11280 | 11260 | 396 |
| 308 | 20241107 | 133500 | 5289758160 | 11250 | 11250 | 11250 | 11250 | 453 |
| 309 | 20241107 | 133400 | 5284661910 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20241107 | 133300 | 5284661910 | 11250 | 11230 | 11250 | 11230 | 538 |
| 311 | 20241107 | 133200 | 5278619300 | 11220 | 11210 | 11220 | 11210 | 287 |
| 312 | 20241107 | 133100 | 5275400410 | 11220 | 11220 | 11220 | 11220 | 647 |
| 313 | 20241107 | 133000 | 5268141070 | 11230 | 11230 | 11230 | 11230 | 44 |
| 314 | 20241107 | 132900 | 5267646950 | 11220 | 11220 | 11220 | 11220 | 182 |
| 315 | 20241107 | 132800 | 5265604910 | 11230 | 11230 | 11230 | 11230 | 0 |
| 316 | 20241107 | 132700 | 5265604910 | 11230 | 11230 | 11230 | 11230 | 20 |
| 317 | 20241107 | 132600 | 5265380310 | 11210 | 11230 | 11230 | 11210 | 1000 |
| 318 | 20241107 | 132500 | 5254165350 | 11240 | 11240 | 11240 | 11240 | 180 |
| 319 | 20241107 | 132400 | 5252142150 | 11240 | 11240 | 11240 | 11240 | 0 |
| 320 | 20241107 | 132300 | 5252142150 | 11240 | 11230 | 11240 | 11230 | 85 |
| 321 | 20241107 | 132200 | 5251187590 | 11240 | 11240 | 11240 | 11240 | 1 |
| 322 | 20241107 | 132100 | 5251176350 | 11230 | 11210 | 11230 | 11210 | 415 |
| 323 | 20241107 | 132000 | 5246519640 | 11210 | 11210 | 11210 | 11200 | 904 |
| 324 | 20241107 | 131900 | 5236393450 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20241107 | 131800 | 5236393450 | 11220 | 11230 | 11230 | 11220 | 153 |
| 326 | 20241107 | 131700 | 5234676290 | 11210 | 11210 | 11210 | 11210 | 322 |
| 327 | 20241107 | 131600 | 5231066670 | 11220 | 11220 | 11220 | 11220 | 332 |
| 328 | 20241107 | 131500 | 5227341630 | 11200 | 11230 | 11230 | 11200 | 817 |
| 329 | 20241107 | 131400 | 5218180500 | 11230 | 11210 | 11230 | 11210 | 577 |
| 330 | 20241107 | 131300 | 5211711510 | 11220 | 11240 | 11240 | 11220 | 626 |
| 331 | 20241107 | 131200 | 5204687760 | 11240 | 11240 | 11240 | 11240 | 1 |
| 332 | 20241107 | 131100 | 5204676520 | 11240 | 11240 | 11240 | 11240 | 117 |
| 333 | 20241107 | 131000 | 5203361440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20241107 | 130900 | 5203361440 | 11250 | 11220 | 11250 | 11220 | 1788 |
| 335 | 20241107 | 130800 | 5183269610 | 11220 | 11230 | 11230 | 11220 | 565 |
| 336 | 20241107 | 130700 | 5176929160 | 11230 | 11230 | 11230 | 11230 | 128 |
| 337 | 20241107 | 130600 | 5175491720 | 11240 | 11240 | 11240 | 11240 | 205 |
| 338 | 20241107 | 130500 | 5173187520 | 11250 | 11250 | 11250 | 11250 | 26 |
| 339 | 20241107 | 130400 | 5172895020 | 11250 | 11240 | 11250 | 11240 | 6 |
| 340 | 20241107 | 130300 | 5172827570 | 11240 | 11230 | 11240 | 11230 | 26 |
| 341 | 20241107 | 130200 | 5172535580 | 11240 | 11250 | 11250 | 11240 | 892 |
| 342 | 20241107 | 130100 | 5162508020 | 11250 | 11250 | 11250 | 11250 | 5 |
| 343 | 20241107 | 130000 | 5162451770 | 11250 | 11240 | 11250 | 11240 | 116 |
| 344 | 20241107 | 125900 | 5161146930 | 11230 | 11250 | 11250 | 11230 | 62 |
| 345 | 20241107 | 125800 | 5160449990 | 11240 | 11240 | 11240 | 11230 | 61 |
| 346 | 20241107 | 125700 | 5159764490 | 11240 | 11230 | 11240 | 11230 | 182 |
| 347 | 20241107 | 125600 | 5157719090 | 11240 | 11240 | 11240 | 11240 | 1 |
| 348 | 20241107 | 125500 | 5157707850 | 11230 | 11230 | 11240 | 11230 | 228 |
| 349 | 20241107 | 125400 | 5155145410 | 11230 | 11220 | 11240 | 11220 | 468 |
| 350 | 20241107 | 125300 | 5149886380 | 11220 | 11220 | 11220 | 11220 | 13 |
| 351 | 20241107 | 125200 | 5149740520 | 11220 | 11220 | 11220 | 11220 | 21 |
| 352 | 20241107 | 125100 | 5149504900 | 11220 | 11210 | 11230 | 11210 | 380 |
| 353 | 20241107 | 125000 | 5145241440 | 11200 | 11210 | 11210 | 11200 | 14 |
| 354 | 20241107 | 124900 | 5145084520 | 11210 | 11220 | 11220 | 11190 | 2147 |
| 355 | 20241107 | 124800 | 5121050250 | 11220 | 11220 | 11230 | 11220 | 503 |
| 356 | 20241107 | 124700 | 5115405730 | 11230 | 11220 | 11230 | 11220 | 34 |
| 357 | 20241107 | 124600 | 5115024050 | 11230 | 11220 | 11230 | 11200 | 1446 |
| 358 | 20241107 | 124500 | 5098810870 | 11230 | 11240 | 11240 | 11220 | 19 |
| 359 | 20241107 | 124400 | 5098597600 | 11230 | 11250 | 11250 | 11220 | 4256 |
| 360 | 20241107 | 124300 | 5050812770 | 11250 | 11240 | 11260 | 11240 | 227 |
| 361 | 20241107 | 124200 | 5048259560 | 11250 | 11250 | 11250 | 11250 | 21 |
| 362 | 20241107 | 124100 | 5048023310 | 11250 | 11250 | 11250 | 11240 | 227 |
| 363 | 20241107 | 124000 | 5045470150 | 11250 | 11240 | 11250 | 11240 | 136 |
| 364 | 20241107 | 123900 | 5043940220 | 11240 | 11250 | 11250 | 11240 | 323 |
| 365 | 20241107 | 123800 | 5040306660 | 11260 | 11260 | 11270 | 11260 | 201 |
| 366 | 20241107 | 123700 | 5038043090 | 11270 | 11270 | 11270 | 11260 | 247 |
| 367 | 20241107 | 123600 | 5035259540 | 11260 | 11270 | 11270 | 11260 | 190 |
| 368 | 20241107 | 123500 | 5033118370 | 11270 | 11270 | 11280 | 11270 | 83 |
| 369 | 20241107 | 123400 | 5032182410 | 11280 | 11280 | 11280 | 11270 | 74 |
| 370 | 20241107 | 123300 | 5031347790 | 11290 | 11290 | 11290 | 11270 | 916 |
| 371 | 20241107 | 123200 | 5021015440 | 11290 | 11280 | 11290 | 11280 | 223 |
| 372 | 20241107 | 123100 | 5018497910 | 11280 | 11280 | 11280 | 11280 | 28 |
| 373 | 20241107 | 123000 | 5018182070 | 11280 | 11280 | 11280 | 11280 | 26 |
| 374 | 20241107 | 122900 | 5017888790 | 11270 | 11280 | 11280 | 11270 | 15 |
| 375 | 20241107 | 122800 | 5017719730 | 11270 | 11270 | 11270 | 11270 | 1 |
| 376 | 20241107 | 122700 | 5017708460 | 11270 | 11280 | 11290 | 11270 | 173 |
| 377 | 20241107 | 122600 | 5015756590 | 11290 | 11290 | 11290 | 11290 | 71 |
| 378 | 20241107 | 122500 | 5014955000 | 11290 | 11290 | 11290 | 11290 | 14 |
| 379 | 20241107 | 122400 | 5014796940 | 11290 | 11300 | 11300 | 11290 | 168 |
| 380 | 20241107 | 122300 | 5012898680 | 11290 | 11270 | 11290 | 11270 | 197 |
| 381 | 20241107 | 122200 | 5010675300 | 11270 | 11250 | 11270 | 11250 | 36 |
| 382 | 20241107 | 122100 | 5010269940 | 11260 | 11280 | 11280 | 11250 | 1225 |
| 383 | 20241107 | 122000 | 4996472230 | 11280 | 11290 | 11290 | 11280 | 3 |
| 384 | 20241107 | 121900 | 4996438380 | 11290 | 11290 | 11290 | 11290 | 575 |
| 385 | 20241107 | 121800 | 4989946630 | 11300 | 11290 | 11300 | 11290 | 17 |
| 386 | 20241107 | 121700 | 4989754670 | 11300 | 11290 | 11300 | 11290 | 689 |
| 387 | 20241107 | 121600 | 4981969400 | 11290 | 11300 | 11300 | 11290 | 1288 |
| 388 | 20241107 | 121500 | 4967415150 | 11310 | 11310 | 11310 | 11310 | 34 |
| 389 | 20241107 | 121400 | 4967030610 | 11310 | 11330 | 11330 | 11310 | 149 |
| 390 | 20241107 | 121300 | 4965344960 | 11330 | 11320 | 11330 | 11320 | 801 |
| 391 | 20241107 | 121200 | 4956270300 | 11330 | 11330 | 11330 | 11320 | 214 |
| 392 | 20241107 | 121100 | 4953846680 | 11330 | 11320 | 11330 | 11310 | 247 |
| 393 | 20241107 | 121000 | 4951049690 | 11330 | 11320 | 11330 | 11320 | 239 |
| 394 | 20241107 | 120900 | 4948341990 | 11320 | 11300 | 11330 | 11300 | 2089 |
| 395 | 20241107 | 120800 | 4924701650 | 11300 | 11300 | 11300 | 11290 | 170 |
| 396 | 20241107 | 120700 | 4922780790 | 11300 | 11300 | 11310 | 11300 | 383 |
| 397 | 20241107 | 120600 | 4918449510 | 11310 | 11310 | 11310 | 11300 | 89 |
| 398 | 20241107 | 120500 | 4917443120 | 11310 | 11280 | 11310 | 11280 | 1813 |
| 399 | 20241107 | 120400 | 4896964240 | 11270 | 11270 | 11270 | 11270 | 89 |
| 400 | 20241107 | 120300 | 4895961210 | 11270 | 11270 | 11270 | 11270 | 386 |
| 401 | 20241107 | 120200 | 4891610990 | 11280 | 11270 | 11280 | 11270 | 406 |
| 402 | 20241107 | 120100 | 4887033860 | 11260 | 11260 | 11270 | 11260 | 238 |
| 403 | 20241107 | 120000 | 4884351810 | 11250 | 11250 | 11260 | 11250 | 395 |
| 404 | 20241107 | 115900 | 4879906930 | 11240 | 11230 | 11240 | 11230 | 229 |
| 405 | 20241107 | 115800 | 4877333110 | 11260 | 11220 | 11260 | 11220 | 1187 |
| 406 | 20241107 | 115700 | 4864003210 | 11220 | 11260 | 11260 | 11220 | 4270 |
| 407 | 20241107 | 115600 | 4816054500 | 11260 | 11260 | 11270 | 11260 | 183 |
| 408 | 20241107 | 115500 | 4813993750 | 11260 | 11260 | 11260 | 11250 | 645 |
| 409 | 20241107 | 115400 | 4806732500 | 11260 | 11270 | 11270 | 11260 | 488 |
| 410 | 20241107 | 115300 | 4801234620 | 11260 | 11260 | 11260 | 11260 | 14 |
| 411 | 20241107 | 115200 | 4801076980 | 11270 | 11270 | 11270 | 11260 | 600 |
| 412 | 20241107 | 115100 | 4794316370 | 11270 | 11270 | 11270 | 11270 | 149 |
| 413 | 20241107 | 115000 | 4792637140 | 11270 | 11260 | 11280 | 11260 | 565 |
| 414 | 20241107 | 114900 | 4786264370 | 11270 | 11260 | 11270 | 11260 | 15 |
| 415 | 20241107 | 114800 | 4786095460 | 11260 | 11250 | 11260 | 11250 | 99 |
| 416 | 20241107 | 114700 | 4784981500 | 11250 | 11260 | 11270 | 11250 | 741 |
| 417 | 20241107 | 114600 | 4776638110 | 11260 | 11260 | 11260 | 11260 | 14 |
| 418 | 20241107 | 114500 | 4776480470 | 11280 | 11280 | 11290 | 11270 | 353 |
| 419 | 20241107 | 114400 | 4772500890 | 11270 | 11270 | 11270 | 11270 | 14 |
| 420 | 20241107 | 114300 | 4772343110 | 11280 | 11260 | 11310 | 11260 | 1809 |
| 421 | 20241107 | 114200 | 4751934720 | 11250 | 11250 | 11250 | 11250 | 38 |
| 422 | 20241107 | 114100 | 4751507220 | 11250 | 11240 | 11250 | 11240 | 244 |
| 423 | 20241107 | 114000 | 4748763640 | 11240 | 11230 | 11240 | 11230 | 182 |
| 424 | 20241107 | 113900 | 4746718090 | 11240 | 11230 | 11240 | 11230 | 16 |
| 425 | 20241107 | 113800 | 4746538390 | 11230 | 11230 | 11240 | 11230 | 143 |
| 426 | 20241107 | 113700 | 4744931450 | 11240 | 11240 | 11240 | 11240 | 162 |
| 427 | 20241107 | 113600 | 4743110570 | 11240 | 11250 | 11250 | 11240 | 219 |
| 428 | 20241107 | 113500 | 4740647950 | 11250 | 11250 | 11250 | 11250 | 221 |
| 429 | 20241107 | 113400 | 4738161700 | 11240 | 11250 | 11250 | 11240 | 244 |
| 430 | 20241107 | 113300 | 4735416840 | 11260 | 11250 | 11260 | 11250 | 15 |
| 431 | 20241107 | 113200 | 4735248080 | 11250 | 11250 | 11250 | 11250 | 64 |
| 432 | 20241107 | 113100 | 4734528080 | 11260 | 11270 | 11270 | 11260 | 380 |
| 433 | 20241107 | 113000 | 4730247750 | 11260 | 11280 | 11280 | 11260 | 828 |
| 434 | 20241107 | 112900 | 4720922350 | 11280 | 11290 | 11300 | 11280 | 1741 |
| 435 | 20241107 | 112800 | 4701278710 | 11290 | 11310 | 11310 | 11290 | 144 |
| 436 | 20241107 | 112700 | 4699650540 | 11310 | 11340 | 11340 | 11310 | 1721 |
| 437 | 20241107 | 112600 | 4680160910 | 11340 | 11300 | 11340 | 11300 | 4688 |
| 438 | 20241107 | 112500 | 4627065940 | 11300 | 11280 | 11300 | 11280 | 1929 |
| 439 | 20241107 | 112400 | 4605272200 | 11280 | 11210 | 11280 | 11210 | 7574 |
| 440 | 20241107 | 112300 | 4520120660 | 11210 | 11210 | 11210 | 11210 | 14 |
| 441 | 20241107 | 112200 | 4519963720 | 11210 | 11210 | 11210 | 11210 | 803 |
| 442 | 20241107 | 112100 | 4510962090 | 11220 | 11220 | 11220 | 11220 | 745 |
| 443 | 20241107 | 112000 | 4502603190 | 11220 | 11220 | 11220 | 11210 | 89 |
| 444 | 20241107 | 111900 | 4501604750 | 11220 | 11220 | 11220 | 11220 | 968 |
| 445 | 20241107 | 111800 | 4490743790 | 11220 | 11230 | 11230 | 11220 | 308 |
| 446 | 20241107 | 111700 | 4487285240 | 11230 | 11220 | 11230 | 11220 | 641 |
| 447 | 20241107 | 111600 | 4480092580 | 11220 | 11220 | 11220 | 11220 | 17 |
| 448 | 20241107 | 111500 | 4479901840 | 11220 | 11230 | 11240 | 11220 | 172 |
| 449 | 20241107 | 111400 | 4477970410 | 11240 | 11230 | 11240 | 11230 | 109 |
| 450 | 20241107 | 111300 | 4476745400 | 11240 | 11230 | 11250 | 11220 | 550 |
| 451 | 20241107 | 111200 | 4470559950 | 11240 | 11220 | 11240 | 11210 | 939 |
| 452 | 20241107 | 111100 | 4460019460 | 11220 | 11220 | 11230 | 11210 | 2823 |
| 453 | 20241107 | 111000 | 4428335090 | 11220 | 11220 | 11230 | 11220 | 493 |
| 454 | 20241107 | 110900 | 4422800850 | 11220 | 11220 | 11220 | 11220 | 31 |
| 455 | 20241107 | 110800 | 4422453030 | 11210 | 11220 | 11220 | 11210 | 816 |
| 456 | 20241107 | 110700 | 4413300530 | 11220 | 11210 | 11220 | 11200 | 792 |
| 457 | 20241107 | 110600 | 4404421940 | 11200 | 11200 | 11200 | 11200 | 69 |
| 458 | 20241107 | 110500 | 4403649140 | 11210 | 11220 | 11230 | 11210 | 977 |
| 459 | 20241107 | 110400 | 4392690380 | 11220 | 11230 | 11230 | 11220 | 1346 |
| 460 | 20241107 | 110300 | 4377575800 | 11240 | 11230 | 11240 | 11230 | 248 |
| 461 | 20241107 | 110200 | 4374788590 | 11240 | 11230 | 11240 | 11230 | 166 |
| 462 | 20241107 | 110100 | 4372923030 | 11230 | 11210 | 11240 | 11200 | 1412 |
| 463 | 20241107 | 110000 | 4357079800 | 11200 | 11180 | 11200 | 11180 | 217 |
| 464 | 20241107 | 105900 | 4354650840 | 11180 | 11180 | 11180 | 11180 | 18 |
| 465 | 20241107 | 105800 | 4354449600 | 11180 | 11180 | 11190 | 11180 | 66 |
| 466 | 20241107 | 105700 | 4353711450 | 11190 | 11180 | 11190 | 11180 | 128 |
| 467 | 20241107 | 105600 | 4352279280 | 11190 | 11210 | 11210 | 11190 | 1526 |
| 468 | 20241107 | 105500 | 4335188470 | 11210 | 11210 | 11210 | 11210 | 114 |
| 469 | 20241107 | 105400 | 4333910530 | 11210 | 11210 | 11220 | 11210 | 470 |
| 470 | 20241107 | 105300 | 4328640390 | 11220 | 11220 | 11220 | 11210 | 346 |
| 471 | 20241107 | 105200 | 4324758410 | 11210 | 11210 | 11210 | 11210 | 73 |
| 472 | 20241107 | 105100 | 4323940080 | 11210 | 11220 | 11220 | 11210 | 344 |
| 473 | 20241107 | 105000 | 4320082830 | 11220 | 11220 | 11230 | 11220 | 267 |
| 474 | 20241107 | 104900 | 4317084700 | 11220 | 11200 | 11220 | 11200 | 1925 |
| 475 | 20241107 | 104800 | 4295492740 | 11210 | 11200 | 11210 | 11200 | 1192 |
| 476 | 20241107 | 104700 | 4282135710 | 11200 | 11200 | 11200 | 11190 | 976 |
| 477 | 20241107 | 104600 | 4271207420 | 11200 | 11180 | 11210 | 11180 | 1785 |
| 478 | 20241107 | 104500 | 4251218110 | 11170 | 11170 | 11190 | 11160 | 1252 |
| 479 | 20241107 | 104400 | 4237225880 | 11150 | 11160 | 11160 | 11150 | 521 |
| 480 | 20241107 | 104300 | 4231416580 | 11160 | 11150 | 11170 | 11150 | 543 |
| 481 | 20241107 | 104200 | 4225355780 | 11150 | 11160 | 11160 | 11150 | 92 |
| 482 | 20241107 | 104100 | 4224329770 | 11180 | 11140 | 11180 | 11140 | 269 |
| 483 | 20241107 | 104000 | 4221327410 | 11140 | 11140 | 11140 | 11140 | 67 |
| 484 | 20241107 | 103900 | 4220581030 | 11140 | 11120 | 11140 | 11120 | 614 |
| 485 | 20241107 | 103800 | 4213745460 | 11110 | 11120 | 11120 | 11110 | 766 |
| 486 | 20241107 | 103700 | 4205227680 | 11100 | 11160 | 11160 | 11100 | 13733 |
| 487 | 20241107 | 103600 | 4052572940 | 11160 | 11160 | 11160 | 11160 | 20 |
| 488 | 20241107 | 103500 | 4052349740 | 11150 | 11140 | 11150 | 11140 | 415 |
| 489 | 20241107 | 103400 | 4047726490 | 11170 | 11130 | 11180 | 11130 | 187 |
| 490 | 20241107 | 103300 | 4045640020 | 11150 | 11140 | 11150 | 11130 | 717 |
| 491 | 20241107 | 103200 | 4037657240 | 11120 | 11120 | 11120 | 11120 | 120 |
| 492 | 20241107 | 103100 | 4036322840 | 11120 | 11130 | 11130 | 11120 | 330 |
| 493 | 20241107 | 103000 | 4032653140 | 11130 | 11110 | 11130 | 11110 | 258 |
| 494 | 20241107 | 102900 | 4029784100 | 11110 | 11110 | 11110 | 11090 | 1158 |
| 495 | 20241107 | 102800 | 4016934170 | 11110 | 11120 | 11120 | 11100 | 1652 |
| 496 | 20241107 | 102700 | 3998591080 | 11100 | 11120 | 11120 | 11100 | 1101 |
| 497 | 20241107 | 102600 | 3986363550 | 11120 | 11120 | 11130 | 11120 | 81 |
| 498 | 20241107 | 102500 | 3985462810 | 11120 | 11110 | 11120 | 11110 | 1369 |
| 499 | 20241107 | 102400 | 3970246940 | 11110 | 11120 | 11120 | 11110 | 344 |
| 500 | 20241107 | 102300 | 3966424150 | 11130 | 11130 | 11140 | 11130 | 581 |
| 501 | 20241107 | 102200 | 3959957270 | 11130 | 11130 | 11130 | 11110 | 1868 |
| 502 | 20241107 | 102100 | 3939196360 | 11120 | 11120 | 11120 | 11120 | 78 |
| 503 | 20241107 | 102000 | 3938329000 | 11120 | 11100 | 11120 | 11100 | 875 |
| 504 | 20241107 | 101900 | 3928599870 | 11100 | 11130 | 11130 | 11100 | 1187 |
| 505 | 20241107 | 101800 | 3915413030 | 11120 | 11130 | 11140 | 11120 | 182 |
| 506 | 20241107 | 101700 | 3913387660 | 11130 | 11140 | 11140 | 11130 | 1028 |
| 507 | 20241107 | 101600 | 3901941780 | 11140 | 11150 | 11160 | 11140 | 1011 |
| 508 | 20241107 | 101500 | 3890669620 | 11160 | 11160 | 11160 | 11150 | 222 |
| 509 | 20241107 | 101400 | 3888192380 | 11160 | 11170 | 11190 | 11160 | 737 |
| 510 | 20241107 | 101300 | 3879962390 | 11170 | 11150 | 11170 | 11150 | 438 |
| 511 | 20241107 | 101200 | 3875074830 | 11160 | 11150 | 11160 | 11140 | 566 |
| 512 | 20241107 | 101100 | 3868764000 | 11150 | 11140 | 11150 | 11140 | 365 |
| 513 | 20241107 | 101000 | 3864694650 | 11140 | 11150 | 11150 | 11140 | 373 |
| 514 | 20241107 | 100900 | 3860536650 | 11150 | 11160 | 11160 | 11150 | 1066 |
| 515 | 20241107 | 100800 | 3848645300 | 11170 | 11160 | 11170 | 11160 | 245 |
| 516 | 20241107 | 100700 | 3845909800 | 11160 | 11170 | 11170 | 11160 | 101 |
| 517 | 20241107 | 100600 | 3844782270 | 11170 | 11170 | 11180 | 11170 | 1126 |
| 518 | 20241107 | 100500 | 3832196550 | 11160 | 11170 | 11180 | 11160 | 843 |
| 519 | 20241107 | 100400 | 3822776920 | 11170 | 11140 | 11180 | 11130 | 668 |
| 520 | 20241107 | 100300 | 3815322820 | 11140 | 11110 | 11140 | 11110 | 632 |
| 521 | 20241107 | 100200 | 3808292310 | 11110 | 11100 | 11110 | 11090 | 699 |
| 522 | 20241107 | 100100 | 3800532470 | 11100 | 11080 | 11100 | 11070 | 378 |
| 523 | 20241107 | 100000 | 3796341710 | 11080 | 11090 | 11100 | 11060 | 3916 |
| 524 | 20241107 | 095900 | 3752984840 | 11100 | 11110 | 11110 | 11080 | 7075 |
| 525 | 20241107 | 095800 | 3674505970 | 11110 | 11110 | 11110 | 11110 | 244 |
| 526 | 20241107 | 095700 | 3671795130 | 11110 | 11110 | 11110 | 11100 | 1213 |
| 527 | 20241107 | 095600 | 3658318980 | 11110 | 11110 | 11110 | 11110 | 1729 |
| 528 | 20241107 | 095500 | 3639109790 | 11110 | 11140 | 11140 | 11110 | 932 |
| 529 | 20241107 | 095400 | 3628752250 | 11140 | 11130 | 11140 | 11120 | 727 |
| 530 | 20241107 | 095300 | 3620658520 | 11120 | 11100 | 11120 | 11100 | 983 |
| 531 | 20241107 | 095200 | 3609736790 | 11100 | 11110 | 11110 | 11100 | 78 |
| 532 | 20241107 | 095100 | 3608870880 | 11100 | 11120 | 11120 | 11090 | 1586 |
| 533 | 20241107 | 095000 | 3591269210 | 11120 | 11120 | 11120 | 11110 | 834 |
| 534 | 20241107 | 094900 | 3581996960 | 11130 | 11120 | 11130 | 11120 | 35 |
| 535 | 20241107 | 094800 | 3581607720 | 11120 | 11110 | 11130 | 11110 | 492 |
| 536 | 20241107 | 094700 | 3576136690 | 11110 | 11140 | 11140 | 11100 | 1025 |
| 537 | 20241107 | 094600 | 3564736290 | 11140 | 11180 | 11200 | 11140 | 2788 |
| 538 | 20241107 | 094500 | 3533592790 | 11180 | 11170 | 11190 | 11170 | 473 |
| 539 | 20241107 | 094400 | 3528304680 | 11180 | 11120 | 11180 | 11120 | 1432 |
| 540 | 20241107 | 094300 | 3512352970 | 11110 | 11100 | 11110 | 11090 | 550 |
| 541 | 20241107 | 094200 | 3506246570 | 11100 | 11120 | 11140 | 11100 | 3145 |
| 542 | 20241107 | 094100 | 3471299480 | 11120 | 11110 | 11140 | 11110 | 661 |
| 543 | 20241107 | 094000 | 3463943200 | 11110 | 11140 | 11140 | 11100 | 2947 |
| 544 | 20241107 | 093900 | 3431209480 | 11130 | 11170 | 11170 | 11120 | 4114 |
| 545 | 20241107 | 093800 | 3385393070 | 11170 | 11180 | 11180 | 11170 | 357 |
| 546 | 20241107 | 093700 | 3381404750 | 11180 | 11170 | 11180 | 11170 | 338 |
| 547 | 20241107 | 093600 | 3377626560 | 11180 | 11170 | 11190 | 11160 | 2668 |
| 548 | 20241107 | 093500 | 3347805320 | 11160 | 11110 | 11170 | 11110 | 8488 |
| 549 | 20241107 | 093400 | 3253325930 | 11110 | 11190 | 11190 | 11110 | 3048 |
| 550 | 20241107 | 093300 | 3219373440 | 11190 | 11170 | 11220 | 11170 | 6257 |
| 551 | 20241107 | 093200 | 3149309860 | 11180 | 11180 | 11180 | 11150 | 1197 |
| 552 | 20241107 | 093100 | 3135946690 | 11170 | 11170 | 11200 | 11100 | 3809 |
| 553 | 20241107 | 093000 | 3093447230 | 11120 | 11200 | 11210 | 11100 | 11628 |
| 554 | 20241107 | 092900 | 2963534020 | 11210 | 11270 | 11270 | 11210 | 6463 |
| 555 | 20241107 | 092800 | 2890873100 | 11270 | 11280 | 11290 | 11270 | 1251 |
| 556 | 20241107 | 092700 | 2876766190 | 11270 | 11250 | 11270 | 11220 | 3361 |
| 557 | 20241107 | 092600 | 2838974820 | 11250 | 11320 | 11320 | 11250 | 4794 |
| 558 | 20241107 | 092500 | 2784847930 | 11320 | 11330 | 11330 | 11300 | 4784 |
| 559 | 20241107 | 092400 | 2730696200 | 11330 | 11340 | 11340 | 11330 | 4345 |
| 560 | 20241107 | 092300 | 2681457250 | 11340 | 11370 | 11370 | 11340 | 4481 |
| 561 | 20241107 | 092200 | 2630587270 | 11370 | 11460 | 11460 | 11370 | 7213 |
| 562 | 20241107 | 092100 | 2548193520 | 11460 | 11470 | 11490 | 11450 | 13527 |
| 563 | 20241107 | 092000 | 2393117120 | 11460 | 11490 | 11490 | 11460 | 5375 |
| 564 | 20241107 | 091900 | 2331431510 | 11490 | 11450 | 11490 | 11450 | 5869 |
| 565 | 20241107 | 091800 | 2264072060 | 11460 | 11420 | 11470 | 11420 | 12868 |
| 566 | 20241107 | 091700 | 2116834730 | 11410 | 11400 | 11420 | 11400 | 3828 |
| 567 | 20241107 | 091600 | 2073174950 | 11420 | 11440 | 11440 | 11410 | 3193 |
| 568 | 20241107 | 091500 | 2036690000 | 11440 | 11380 | 11450 | 11370 | 21409 |
| 569 | 20241107 | 091400 | 1792322450 | 11370 | 11380 | 11390 | 11360 | 1061 |
| 570 | 20241107 | 091300 | 1780256300 | 11380 | 11380 | 11400 | 11370 | 4013 |
| 571 | 20241107 | 091200 | 1734557600 | 11390 | 11360 | 11390 | 11340 | 3815 |
| 572 | 20241107 | 091100 | 1691170780 | 11370 | 11370 | 11380 | 11360 | 6563 |
| 573 | 20241107 | 091000 | 1616540690 | 11360 | 11320 | 11370 | 11300 | 9543 |
| 574 | 20241107 | 090900 | 1508214110 | 11330 | 11350 | 11350 | 11290 | 4839 |
| 575 | 20241107 | 090800 | 1453417130 | 11380 | 11400 | 11430 | 11330 | 10706 |
| 576 | 20241107 | 090700 | 1331574400 | 11400 | 11380 | 11440 | 11360 | 27167 |
| 577 | 20241107 | 090600 | 1022083490 | 11380 | 11370 | 11400 | 11350 | 13675 |
| 578 | 20241107 | 090500 | 866403120 | 11340 | 11290 | 11370 | 11260 | 18071 |
| 579 | 20241107 | 090400 | 661896830 | 11300 | 11180 | 11310 | 11180 | 11688 |
| 580 | 20241107 | 090300 | 530511690 | 11180 | 11220 | 11230 | 11160 | 5755 |
| 581 | 20241107 | 090200 | 466077430 | 11220 | 11060 | 11240 | 11060 | 26436 |
| 582 | 20241107 | 090100 | 171178900 | 11070 | 11050 | 11080 | 11030 | 9363 |
| 583 | 20241107 | 090000 | 67735050 | 11050 | 10920 | 11050 | 10920 | 6067 |