32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 9323 |
| 3 | 20240711 | 184100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20240711 | 184000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20240711 | 183900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20240711 | 183800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20240711 | 183700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20240711 | 183600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20240711 | 183500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20240711 | 183400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20240711 | 183300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20240711 | 183200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20240711 | 183100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20240711 | 183000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20240711 | 182900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20240711 | 182800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20240711 | 182700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20240711 | 182600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20240711 | 182500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20240711 | 182400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20240711 | 182300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20240711 | 182200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20240711 | 182100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20240711 | 182000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20240711 | 181900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20240711 | 181800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20240711 | 181700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20240711 | 181600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20240711 | 181500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20240711 | 181400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20240711 | 181300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20240711 | 181200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 9323 |
| 33 | 20240711 | 181100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20240711 | 181000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20240711 | 180900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20240711 | 180800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20240711 | 180700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20240711 | 180600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20240711 | 180500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20240711 | 180400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20240711 | 180300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20240711 | 180200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20240711 | 180100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20240711 | 180000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20240711 | 175900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20240711 | 175800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20240711 | 175700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20240711 | 175600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20240711 | 175500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20240711 | 175400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20240711 | 175300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20240711 | 175200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20240711 | 175100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20240711 | 175000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20240711 | 174900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20240711 | 174800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20240711 | 174700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20240711 | 174600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20240711 | 174500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20240711 | 174400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20240711 | 174300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20240711 | 174200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 9323 |
| 63 | 20240711 | 174100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20240711 | 174000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20240711 | 173900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20240711 | 173800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20240711 | 173700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20240711 | 173600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20240711 | 173500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20240711 | 173400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20240711 | 173300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20240711 | 173200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20240711 | 173100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20240711 | 173000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20240711 | 172900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20240711 | 172800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20240711 | 172700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20240711 | 172600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20240711 | 172500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20240711 | 172400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20240711 | 172300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20240711 | 172200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20240711 | 172100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20240711 | 172000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20240711 | 171900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20240711 | 171800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20240711 | 171700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20240711 | 171600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20240711 | 171500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20240711 | 171400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20240711 | 171300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20240711 | 171200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 9323 |
| 93 | 20240711 | 171100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20240711 | 171000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20240711 | 170900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20240711 | 170800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20240711 | 170700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20240711 | 170600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20240711 | 170500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20240711 | 170400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20240711 | 170300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20240711 | 170200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20240711 | 170100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20240711 | 170000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20240711 | 165900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20240711 | 165800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20240711 | 165700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20240711 | 165600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20240711 | 165500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20240711 | 165400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20240711 | 165300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20240711 | 165200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20240711 | 165100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20240711 | 165000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20240711 | 164900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20240711 | 164800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20240711 | 164700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20240711 | 164600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20240711 | 164500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20240711 | 164400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20240711 | 164300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20240711 | 164200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 9323 |
| 123 | 20240711 | 164100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20240711 | 164000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20240711 | 163900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20240711 | 163800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20240711 | 163700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20240711 | 163600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20240711 | 163500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20240711 | 163400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20240711 | 163300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20240711 | 163200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20240711 | 163100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20240711 | 163000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20240711 | 162900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20240711 | 162800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20240711 | 162700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20240711 | 162600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20240711 | 162500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20240711 | 162400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20240711 | 162300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20240711 | 162200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20240711 | 162100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20240711 | 162000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20240711 | 161900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20240711 | 161800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20240711 | 161700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20240711 | 161600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20240711 | 161500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20240711 | 161400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20240711 | 161300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20240711 | 161200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 9323 |
| 153 | 20240711 | 161100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20240711 | 161000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20240711 | 160900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20240711 | 160800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20240711 | 160700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20240711 | 160600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20240711 | 160500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20240711 | 160400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20240711 | 160300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20240711 | 160200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20240711 | 160100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20240711 | 160000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20240711 | 155900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20240711 | 155800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20240711 | 155700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20240711 | 155600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20240711 | 155500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20240711 | 155400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20240711 | 155300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20240711 | 155200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20240711 | 155100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20240711 | 155000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20240711 | 154900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20240711 | 154800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20240711 | 154700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20240711 | 154600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20240711 | 154500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20240711 | 154400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20240711 | 154300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20240711 | 154200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 9323 |
| 183 | 20240711 | 154100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20240711 | 154000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20240711 | 153900 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20240711 | 153800 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20240711 | 153700 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20240711 | 153600 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20240711 | 153500 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20240711 | 153400 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20240711 | 153300 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20240711 | 153200 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20240711 | 153100 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20240711 | 153000 | 57514935400 | 88000 | 88000 | 88000 | 88000 | 9323 |
| 195 | 20240711 | 152900 | 56694511400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20240711 | 152800 | 56694511400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20240711 | 152700 | 56694511400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20240711 | 152600 | 56694511400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20240711 | 152500 | 56694511400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20240711 | 152400 | 56694511400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20240711 | 152300 | 56694511400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20240711 | 152200 | 56694511400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 203 | 20240711 | 152100 | 56694511400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20240711 | 152000 | 56694511400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20240711 | 151900 | 56694511400 | 87600 | 86900 | 87700 | 86800 | 2630 |
| 206 | 20240711 | 151800 | 56465088600 | 86700 | 87000 | 87000 | 86600 | 3221 |
| 207 | 20240711 | 151700 | 56185626400 | 87000 | 87000 | 87000 | 86900 | 470 |
| 208 | 20240711 | 151600 | 56144765100 | 87000 | 87300 | 87300 | 86900 | 1021 |
| 209 | 20240711 | 151500 | 56055807400 | 87300 | 87000 | 87300 | 86900 | 391 |
| 210 | 20240711 | 151400 | 56021750800 | 87000 | 86800 | 87000 | 86700 | 1092 |
| 211 | 20240711 | 151300 | 55926834600 | 86800 | 86900 | 86900 | 86800 | 562 |
| 212 | 20240711 | 151200 | 55878043800 | 86800 | 86800 | 86900 | 86600 | 777 |
| 213 | 20240711 | 151100 | 55810625400 | 86800 | 87000 | 87000 | 86600 | 2302 |
| 214 | 20240711 | 151000 | 55610958200 | 87000 | 86900 | 87000 | 86900 | 573 |
| 215 | 20240711 | 150900 | 55561140100 | 86900 | 87100 | 87100 | 86900 | 1599 |
| 216 | 20240711 | 150800 | 55422081700 | 87100 | 87100 | 87200 | 86900 | 2485 |
| 217 | 20240711 | 150700 | 55205694800 | 87100 | 87200 | 87200 | 87100 | 528 |
| 218 | 20240711 | 150600 | 55159705000 | 87200 | 87300 | 87300 | 87100 | 467 |
| 219 | 20240711 | 150500 | 55118997500 | 87200 | 87300 | 87300 | 87100 | 979 |
| 220 | 20240711 | 150400 | 55033661900 | 87200 | 87400 | 87400 | 87100 | 817 |
| 221 | 20240711 | 150300 | 54962416800 | 87200 | 87700 | 87700 | 87100 | 3885 |
| 222 | 20240711 | 150200 | 54622985600 | 87700 | 87700 | 87800 | 87700 | 228 |
| 223 | 20240711 | 150100 | 54602979800 | 87800 | 87700 | 87800 | 87500 | 1258 |
| 224 | 20240711 | 150000 | 54492744400 | 87700 | 87900 | 87900 | 87600 | 1099 |
| 225 | 20240711 | 145900 | 54396308600 | 87900 | 87900 | 88000 | 87800 | 725 |
| 226 | 20240711 | 145800 | 54332571100 | 88000 | 87800 | 88000 | 87700 | 1089 |
| 227 | 20240711 | 145700 | 54236853500 | 87800 | 87800 | 87800 | 87700 | 121 |
| 228 | 20240711 | 145600 | 54226230800 | 87800 | 87700 | 87900 | 87600 | 654 |
| 229 | 20240711 | 145500 | 54168849100 | 87700 | 87900 | 87900 | 87400 | 3632 |
| 230 | 20240711 | 145400 | 53851089600 | 87900 | 88300 | 88300 | 87900 | 1228 |
| 231 | 20240711 | 145300 | 53742909800 | 88200 | 88500 | 88500 | 88100 | 604 |
| 232 | 20240711 | 145200 | 53689618000 | 88500 | 88700 | 88900 | 88500 | 864 |
| 233 | 20240711 | 145100 | 53612945100 | 88900 | 88800 | 89300 | 88500 | 2678 |
| 234 | 20240711 | 145000 | 53374729600 | 88900 | 89400 | 89600 | 87900 | 4901 |
| 235 | 20240711 | 144900 | 52937657300 | 89200 | 88000 | 89600 | 87800 | 6416 |
| 236 | 20240711 | 144800 | 52366779000 | 88100 | 88500 | 88600 | 88100 | 1005 |
| 237 | 20240711 | 144700 | 52278060200 | 88600 | 88700 | 88900 | 88400 | 3145 |
| 238 | 20240711 | 144600 | 51999258500 | 88700 | 88400 | 89100 | 87600 | 6994 |
| 239 | 20240711 | 144500 | 51380498300 | 88400 | 87300 | 88800 | 87300 | 7412 |
| 240 | 20240711 | 144400 | 50726232800 | 87300 | 87300 | 87600 | 87300 | 910 |
| 241 | 20240711 | 144300 | 50646620000 | 87600 | 87200 | 87700 | 87200 | 2152 |
| 242 | 20240711 | 144200 | 50458196500 | 87300 | 87500 | 87600 | 87100 | 668 |
| 243 | 20240711 | 144100 | 50399850600 | 87500 | 87000 | 87700 | 86900 | 4377 |
| 244 | 20240711 | 144000 | 50017849000 | 86900 | 86600 | 86900 | 86600 | 2601 |
| 245 | 20240711 | 143900 | 49791995300 | 86500 | 86600 | 86800 | 86500 | 935 |
| 246 | 20240711 | 143800 | 49710963800 | 86600 | 86500 | 86700 | 86400 | 1546 |
| 247 | 20240711 | 143700 | 49577175500 | 86600 | 86400 | 86600 | 86400 | 860 |
| 248 | 20240711 | 143600 | 49502817400 | 86500 | 86400 | 86500 | 86300 | 830 |
| 249 | 20240711 | 143500 | 49431056800 | 86500 | 86300 | 86500 | 86200 | 449 |
| 250 | 20240711 | 143400 | 49392299500 | 86400 | 86300 | 86500 | 86300 | 811 |
| 251 | 20240711 | 143300 | 49322217400 | 86200 | 86300 | 86400 | 86000 | 725 |
| 252 | 20240711 | 143200 | 49259732100 | 86400 | 86200 | 86400 | 86200 | 235 |
| 253 | 20240711 | 143100 | 49239465900 | 86000 | 86000 | 86200 | 85700 | 2700 |
| 254 | 20240711 | 143000 | 49007588900 | 86000 | 86000 | 86100 | 85900 | 692 |
| 255 | 20240711 | 142900 | 48948071300 | 86000 | 86200 | 86300 | 86000 | 806 |
| 256 | 20240711 | 142800 | 48878684800 | 86200 | 86500 | 86500 | 85900 | 5773 |
| 257 | 20240711 | 142700 | 48381459000 | 86500 | 86400 | 86500 | 86300 | 713 |
| 258 | 20240711 | 142600 | 48319833100 | 86400 | 86600 | 86600 | 86300 | 1552 |
| 259 | 20240711 | 142500 | 48185657500 | 86600 | 86500 | 86600 | 86500 | 937 |
| 260 | 20240711 | 142400 | 48104515700 | 86600 | 86300 | 86600 | 86300 | 1763 |
| 261 | 20240711 | 142300 | 47952052900 | 86300 | 86600 | 86600 | 86200 | 1696 |
| 262 | 20240711 | 142200 | 47805607800 | 86600 | 86200 | 86600 | 86100 | 2494 |
| 263 | 20240711 | 142100 | 47590090800 | 86400 | 86400 | 86400 | 86000 | 1675 |
| 264 | 20240711 | 142000 | 47445693700 | 86500 | 86500 | 86600 | 86200 | 2102 |
| 265 | 20240711 | 141900 | 47264017500 | 86500 | 86600 | 86700 | 86400 | 1196 |
| 266 | 20240711 | 141800 | 47160452500 | 86600 | 85900 | 86600 | 85900 | 2627 |
| 267 | 20240711 | 141700 | 46934087500 | 86000 | 86800 | 86800 | 85400 | 15783 |
| 268 | 20240711 | 141600 | 45574794900 | 86800 | 87300 | 87300 | 86800 | 873 |
| 269 | 20240711 | 141500 | 45498866300 | 87200 | 86900 | 87200 | 86900 | 2381 |
| 270 | 20240711 | 141400 | 45291762600 | 86900 | 86900 | 86900 | 86800 | 2197 |
| 271 | 20240711 | 141300 | 45101018200 | 87000 | 87000 | 87100 | 86900 | 853 |
| 272 | 20240711 | 141200 | 45026831600 | 86900 | 87400 | 87400 | 86900 | 2410 |
| 273 | 20240711 | 141100 | 44816971200 | 87300 | 87300 | 87300 | 87200 | 594 |
| 274 | 20240711 | 141000 | 44765115400 | 87300 | 86900 | 87500 | 86900 | 1579 |
| 275 | 20240711 | 140900 | 44627541400 | 87000 | 87000 | 87200 | 86700 | 2536 |
| 276 | 20240711 | 140800 | 44407138900 | 87000 | 87100 | 87200 | 86900 | 1109 |
| 277 | 20240711 | 140700 | 44310702800 | 87000 | 87100 | 87200 | 86900 | 1479 |
| 278 | 20240711 | 140600 | 44182004300 | 87100 | 87400 | 87400 | 87100 | 1574 |
| 279 | 20240711 | 140500 | 44044715600 | 87400 | 87400 | 87500 | 87300 | 412 |
| 280 | 20240711 | 140400 | 44008711900 | 87400 | 87400 | 87500 | 87300 | 612 |
| 281 | 20240711 | 140300 | 43955243500 | 87400 | 87100 | 87400 | 87000 | 1008 |
| 282 | 20240711 | 140200 | 43867429700 | 87200 | 87200 | 87200 | 86800 | 3620 |
| 283 | 20240711 | 140100 | 43552593500 | 87200 | 87300 | 87400 | 87000 | 4061 |
| 284 | 20240711 | 140000 | 43198742900 | 87200 | 87100 | 87500 | 87000 | 4007 |
| 285 | 20240711 | 135900 | 42849797600 | 87200 | 88000 | 88000 | 87100 | 6240 |
| 286 | 20240711 | 135800 | 42304392200 | 87900 | 87900 | 88000 | 87800 | 2716 |
| 287 | 20240711 | 135700 | 42065771000 | 87900 | 87900 | 88000 | 87800 | 1981 |
| 288 | 20240711 | 135600 | 41891525900 | 87900 | 88500 | 88600 | 87800 | 10645 |
| 289 | 20240711 | 135500 | 40953651700 | 88500 | 88600 | 88800 | 88500 | 675 |
| 290 | 20240711 | 135400 | 40893850200 | 88800 | 89000 | 89000 | 88500 | 6910 |
| 291 | 20240711 | 135300 | 40281346200 | 88900 | 89000 | 89000 | 88900 | 69 |
| 292 | 20240711 | 135200 | 40275210100 | 89000 | 89000 | 89000 | 88900 | 305 |
| 293 | 20240711 | 135100 | 40248086900 | 88900 | 89000 | 89100 | 88900 | 244 |
| 294 | 20240711 | 135000 | 40226383200 | 89000 | 89000 | 89000 | 88900 | 610 |
| 295 | 20240711 | 134900 | 40172096300 | 89000 | 89100 | 89100 | 89000 | 128 |
| 296 | 20240711 | 134800 | 40160693800 | 89000 | 89200 | 89300 | 89000 | 606 |
| 297 | 20240711 | 134700 | 40106698500 | 89200 | 89200 | 89200 | 89100 | 253 |
| 298 | 20240711 | 134600 | 40084137100 | 89100 | 89200 | 89200 | 89100 | 30 |
| 299 | 20240711 | 134500 | 40081462600 | 89100 | 89100 | 89100 | 88800 | 267 |
| 300 | 20240711 | 134400 | 40057694500 | 88800 | 89100 | 89200 | 88800 | 946 |
| 301 | 20240711 | 134300 | 39973560400 | 89100 | 88900 | 89100 | 88900 | 644 |
| 302 | 20240711 | 134200 | 39916245400 | 88900 | 88900 | 89000 | 88900 | 132 |
| 303 | 20240711 | 134100 | 39904507300 | 89000 | 89100 | 89100 | 89000 | 285 |
| 304 | 20240711 | 134000 | 39879135800 | 89100 | 89100 | 89200 | 89000 | 189 |
| 305 | 20240711 | 133900 | 39862297600 | 89100 | 89200 | 89200 | 89000 | 918 |
| 306 | 20240711 | 133800 | 39780542600 | 89200 | 89200 | 89300 | 89200 | 314 |
| 307 | 20240711 | 133700 | 39752522600 | 89300 | 89300 | 89400 | 89300 | 159 |
| 308 | 20240711 | 133600 | 39738322000 | 89300 | 89300 | 89400 | 89300 | 173 |
| 309 | 20240711 | 133500 | 39722860800 | 89300 | 89200 | 89300 | 89100 | 105 |
| 310 | 20240711 | 133400 | 39713495600 | 89100 | 89100 | 89200 | 89000 | 511 |
| 311 | 20240711 | 133300 | 39667982300 | 89100 | 89100 | 89400 | 89100 | 751 |
| 312 | 20240711 | 133200 | 39600990800 | 89100 | 89000 | 89100 | 89000 | 66 |
| 313 | 20240711 | 133100 | 39595112500 | 89000 | 88900 | 89100 | 88900 | 463 |
| 314 | 20240711 | 133000 | 39553944600 | 88900 | 88800 | 88900 | 88800 | 463 |
| 315 | 20240711 | 132900 | 39512808700 | 88800 | 89000 | 89000 | 88800 | 288 |
| 316 | 20240711 | 132800 | 39487203700 | 89000 | 89000 | 89000 | 89000 | 359 |
| 317 | 20240711 | 132700 | 39455252700 | 89000 | 88900 | 89200 | 88800 | 386 |
| 318 | 20240711 | 132600 | 39420923900 | 88900 | 88800 | 88900 | 88800 | 412 |
| 319 | 20240711 | 132500 | 39384327400 | 88800 | 89000 | 89000 | 88800 | 882 |
| 320 | 20240711 | 132400 | 39305943800 | 89000 | 89200 | 89300 | 89000 | 1018 |
| 321 | 20240711 | 132300 | 39215215300 | 89300 | 89300 | 89300 | 89200 | 183 |
| 322 | 20240711 | 132200 | 39198881700 | 89200 | 88900 | 89300 | 88900 | 1556 |
| 323 | 20240711 | 132100 | 39060367400 | 88900 | 89000 | 89100 | 88900 | 1458 |
| 324 | 20240711 | 132000 | 38930667500 | 89000 | 89100 | 89200 | 89000 | 683 |
| 325 | 20240711 | 131900 | 38869865800 | 89200 | 89400 | 89400 | 89200 | 238 |
| 326 | 20240711 | 131800 | 38848621000 | 89300 | 89500 | 89500 | 89000 | 2382 |
| 327 | 20240711 | 131700 | 38635977600 | 89500 | 89500 | 89500 | 89400 | 204 |
| 328 | 20240711 | 131600 | 38617729500 | 89500 | 89800 | 89800 | 89400 | 327 |
| 329 | 20240711 | 131500 | 38588445500 | 89800 | 89300 | 89800 | 89300 | 1687 |
| 330 | 20240711 | 131400 | 38437478500 | 89400 | 89200 | 89400 | 89200 | 120 |
| 331 | 20240711 | 131300 | 38426764300 | 89200 | 89200 | 89400 | 89100 | 473 |
| 332 | 20240711 | 131200 | 38384552500 | 89100 | 89200 | 89300 | 89000 | 3913 |
| 333 | 20240711 | 131100 | 38035824600 | 89300 | 89500 | 89600 | 89200 | 1453 |
| 334 | 20240711 | 131000 | 37906039700 | 89600 | 89500 | 89600 | 89500 | 327 |
| 335 | 20240711 | 130900 | 37876760800 | 89600 | 89600 | 89600 | 89500 | 583 |
| 336 | 20240711 | 130800 | 37824570300 | 89600 | 89600 | 89600 | 89500 | 515 |
| 337 | 20240711 | 130700 | 37778441900 | 89600 | 89600 | 89700 | 89600 | 230 |
| 338 | 20240711 | 130600 | 37757830500 | 89600 | 89600 | 89700 | 89600 | 324 |
| 339 | 20240711 | 130500 | 37728783900 | 89600 | 89700 | 89700 | 89600 | 586 |
| 340 | 20240711 | 130400 | 37676234700 | 89700 | 89600 | 89700 | 89600 | 755 |
| 341 | 20240711 | 130300 | 37608546500 | 89600 | 89700 | 89800 | 89600 | 1439 |
| 342 | 20240711 | 130200 | 37479541900 | 89700 | 89800 | 89800 | 89700 | 265 |
| 343 | 20240711 | 130100 | 37455763900 | 89800 | 89900 | 89900 | 89700 | 1703 |
| 344 | 20240711 | 130000 | 37302872100 | 89900 | 89900 | 89900 | 89800 | 209 |
| 345 | 20240711 | 125900 | 37284098400 | 89900 | 89900 | 90000 | 89900 | 720 |
| 346 | 20240711 | 125800 | 37219357000 | 89900 | 90100 | 90100 | 89900 | 701 |
| 347 | 20240711 | 125700 | 37156317700 | 90000 | 90000 | 90000 | 90000 | 321 |
| 348 | 20240711 | 125600 | 37127427700 | 90000 | 90000 | 90100 | 90000 | 442 |
| 349 | 20240711 | 125500 | 37087640700 | 90100 | 90000 | 90100 | 90000 | 126 |
| 350 | 20240711 | 125400 | 37076299700 | 90000 | 90100 | 90100 | 90000 | 186 |
| 351 | 20240711 | 125300 | 37059555700 | 90100 | 90000 | 90100 | 90000 | 262 |
| 352 | 20240711 | 125200 | 37035952500 | 90000 | 90000 | 90100 | 90000 | 256 |
| 353 | 20240711 | 125100 | 37012908400 | 90000 | 90000 | 90100 | 90000 | 26 |
| 354 | 20240711 | 125000 | 37010568300 | 90100 | 90100 | 90200 | 90100 | 334 |
| 355 | 20240711 | 124900 | 36980468000 | 90100 | 90100 | 90100 | 90100 | 209 |
| 356 | 20240711 | 124800 | 36961637100 | 90100 | 90100 | 90200 | 90100 | 309 |
| 357 | 20240711 | 124700 | 36933788400 | 90200 | 90100 | 90200 | 90100 | 166 |
| 358 | 20240711 | 124600 | 36918822300 | 90100 | 90200 | 90200 | 90100 | 101 |
| 359 | 20240711 | 124500 | 36909715600 | 90100 | 90000 | 90300 | 90000 | 648 |
| 360 | 20240711 | 124400 | 36851317900 | 90000 | 90100 | 90100 | 90000 | 137 |
| 361 | 20240711 | 124300 | 36838979900 | 90000 | 90000 | 90000 | 90000 | 778 |
| 362 | 20240711 | 124200 | 36768959900 | 90000 | 90000 | 90100 | 90000 | 735 |
| 363 | 20240711 | 124100 | 36702803900 | 90100 | 90200 | 90200 | 90000 | 267 |
| 364 | 20240711 | 124000 | 36678752500 | 90100 | 90300 | 90400 | 90100 | 124 |
| 365 | 20240711 | 123900 | 36667560300 | 90400 | 90300 | 90400 | 90300 | 133 |
| 366 | 20240711 | 123800 | 36655547300 | 90400 | 90200 | 90400 | 90200 | 434 |
| 367 | 20240711 | 123700 | 36616352500 | 90100 | 90100 | 90200 | 90100 | 171 |
| 368 | 20240711 | 123600 | 36600942800 | 90100 | 90000 | 90100 | 90000 | 331 |
| 369 | 20240711 | 123500 | 36571131000 | 90200 | 90200 | 90200 | 90000 | 257 |
| 370 | 20240711 | 123400 | 36547975000 | 90100 | 90100 | 90200 | 90100 | 60 |
| 371 | 20240711 | 123300 | 36542567300 | 90000 | 90100 | 90200 | 90000 | 509 |
| 372 | 20240711 | 123200 | 36496736600 | 90100 | 90000 | 90100 | 89900 | 581 |
| 373 | 20240711 | 123100 | 36444449500 | 90000 | 89900 | 90100 | 89900 | 282 |
| 374 | 20240711 | 123000 | 36419091900 | 89900 | 90200 | 90300 | 89900 | 837 |
| 375 | 20240711 | 122900 | 36343723200 | 90200 | 90100 | 90300 | 90100 | 99 |
| 376 | 20240711 | 122800 | 36334801100 | 90100 | 90000 | 90200 | 90000 | 792 |
| 377 | 20240711 | 122700 | 36263477600 | 90000 | 90000 | 90100 | 90000 | 743 |
| 378 | 20240711 | 122600 | 36196605500 | 90100 | 90200 | 90200 | 90100 | 310 |
| 379 | 20240711 | 122500 | 36168660900 | 90100 | 90100 | 90300 | 90000 | 521 |
| 380 | 20240711 | 122400 | 36121712500 | 90000 | 90100 | 90100 | 90000 | 804 |
| 381 | 20240711 | 122300 | 36049312800 | 90100 | 90200 | 90200 | 90100 | 533 |
| 382 | 20240711 | 122200 | 36001284800 | 90200 | 90100 | 90200 | 90100 | 237 |
| 383 | 20240711 | 122100 | 35979918300 | 90100 | 90400 | 90400 | 90100 | 221 |
| 384 | 20240711 | 122000 | 35959976100 | 90400 | 90300 | 90400 | 90300 | 79 |
| 385 | 20240711 | 121900 | 35952840600 | 90300 | 90100 | 90400 | 90100 | 792 |
| 386 | 20240711 | 121800 | 35881386300 | 90200 | 90200 | 90200 | 90100 | 204 |
| 387 | 20240711 | 121700 | 35862994300 | 90100 | 90200 | 90300 | 90100 | 620 |
| 388 | 20240711 | 121600 | 35807095300 | 90200 | 90200 | 90300 | 90200 | 272 |
| 389 | 20240711 | 121500 | 35782556100 | 90200 | 90200 | 90300 | 90200 | 145 |
| 390 | 20240711 | 121400 | 35769474800 | 90300 | 90200 | 90300 | 90200 | 361 |
| 391 | 20240711 | 121300 | 35736910800 | 90200 | 90300 | 90300 | 90200 | 72 |
| 392 | 20240711 | 121200 | 35730410200 | 90200 | 90200 | 90300 | 90200 | 200 |
| 393 | 20240711 | 121100 | 35712365700 | 90200 | 90300 | 90300 | 90200 | 147 |
| 394 | 20240711 | 121000 | 35699103100 | 90200 | 90200 | 90300 | 90200 | 250 |
| 395 | 20240711 | 120900 | 35676548200 | 90300 | 90200 | 90300 | 90200 | 133 |
| 396 | 20240711 | 120800 | 35664551500 | 90300 | 90200 | 90300 | 90200 | 378 |
| 397 | 20240711 | 120700 | 35630452500 | 90200 | 90400 | 90400 | 90200 | 444 |
| 398 | 20240711 | 120600 | 35590376300 | 90400 | 90300 | 90400 | 90300 | 84 |
| 399 | 20240711 | 120500 | 35582786500 | 90300 | 90400 | 90400 | 90300 | 38 |
| 400 | 20240711 | 120400 | 35579354200 | 90300 | 90300 | 90400 | 90300 | 207 |
| 401 | 20240711 | 120300 | 35560655100 | 90300 | 90400 | 90400 | 90300 | 309 |
| 402 | 20240711 | 120200 | 35532736000 | 90400 | 90300 | 90400 | 90300 | 139 |
| 403 | 20240711 | 120100 | 35520181500 | 90300 | 90300 | 90300 | 90200 | 220 |
| 404 | 20240711 | 120000 | 35500319000 | 90300 | 90200 | 90300 | 90200 | 314 |
| 405 | 20240711 | 115900 | 35471992000 | 90200 | 90400 | 90400 | 90200 | 131 |
| 406 | 20240711 | 115800 | 35460169100 | 90300 | 90500 | 90500 | 90300 | 314 |
| 407 | 20240711 | 115700 | 35431791600 | 90500 | 90500 | 90500 | 90400 | 162 |
| 408 | 20240711 | 115600 | 35417144400 | 90500 | 90600 | 90600 | 90500 | 303 |
| 409 | 20240711 | 115500 | 35389718100 | 90600 | 90600 | 90600 | 90500 | 128 |
| 410 | 20240711 | 115400 | 35378128400 | 90600 | 90500 | 90600 | 90500 | 89 |
| 411 | 20240711 | 115300 | 35370067100 | 90600 | 90500 | 90600 | 90500 | 184 |
| 412 | 20240711 | 115200 | 35353412900 | 90500 | 90500 | 90500 | 90400 | 391 |
| 413 | 20240711 | 115100 | 35318027900 | 90500 | 90400 | 90500 | 90400 | 96 |
| 414 | 20240711 | 115000 | 35309344300 | 90400 | 90600 | 90600 | 90300 | 703 |
| 415 | 20240711 | 114900 | 35245766600 | 90600 | 90700 | 90700 | 90600 | 248 |
| 416 | 20240711 | 114800 | 35223294800 | 90600 | 90600 | 90700 | 90600 | 247 |
| 417 | 20240711 | 114700 | 35200902800 | 90700 | 90800 | 90800 | 90600 | 134 |
| 418 | 20240711 | 114600 | 35188750800 | 90700 | 90700 | 90800 | 90600 | 325 |
| 419 | 20240711 | 114500 | 35159264200 | 90700 | 90500 | 90700 | 90400 | 369 |
| 420 | 20240711 | 114400 | 35125869500 | 90500 | 90600 | 90700 | 90500 | 292 |
| 421 | 20240711 | 114300 | 35099427800 | 90600 | 90400 | 90600 | 90400 | 112 |
| 422 | 20240711 | 114200 | 35089298300 | 90300 | 90100 | 90400 | 90100 | 530 |
| 423 | 20240711 | 114100 | 35041478200 | 90100 | 90200 | 90200 | 90100 | 102 |
| 424 | 20240711 | 114000 | 35032284600 | 90000 | 90000 | 90100 | 90000 | 599 |
| 425 | 20240711 | 113900 | 34978372400 | 90000 | 89900 | 90000 | 89900 | 202 |
| 426 | 20240711 | 113800 | 34960206600 | 89900 | 89900 | 90000 | 89900 | 450 |
| 427 | 20240711 | 113700 | 34919749100 | 89900 | 89900 | 90000 | 89900 | 150 |
| 428 | 20240711 | 113600 | 34906262700 | 89900 | 89900 | 90000 | 89900 | 461 |
| 429 | 20240711 | 113500 | 34864810700 | 89900 | 89900 | 90000 | 89900 | 591 |
| 430 | 20240711 | 113400 | 34811671700 | 89900 | 90000 | 90000 | 89900 | 64 |
| 431 | 20240711 | 113300 | 34805915800 | 90000 | 90000 | 90100 | 89900 | 489 |
| 432 | 20240711 | 113200 | 34761914800 | 90000 | 90100 | 90100 | 90000 | 629 |
| 433 | 20240711 | 113100 | 34705299600 | 90100 | 90000 | 90100 | 89900 | 863 |
| 434 | 20240711 | 113000 | 34627613800 | 90000 | 89900 | 90000 | 89900 | 207 |
| 435 | 20240711 | 112900 | 34609001100 | 89900 | 89900 | 90000 | 89900 | 853 |
| 436 | 20240711 | 112800 | 34532306000 | 90000 | 90100 | 90100 | 90000 | 200 |
| 437 | 20240711 | 112700 | 34514305900 | 90100 | 89900 | 90100 | 89900 | 360 |
| 438 | 20240711 | 112600 | 34481901300 | 89900 | 89900 | 90000 | 89800 | 569 |
| 439 | 20240711 | 112500 | 34430746200 | 89900 | 90000 | 90100 | 89900 | 1376 |
| 440 | 20240711 | 112400 | 34306938200 | 90100 | 90000 | 90100 | 90000 | 345 |
| 441 | 20240711 | 112300 | 34275883800 | 90000 | 90100 | 90100 | 90000 | 165 |
| 442 | 20240711 | 112200 | 34261027300 | 90100 | 90100 | 90200 | 90100 | 833 |
| 443 | 20240711 | 112100 | 34185973100 | 90200 | 90300 | 90300 | 90200 | 330 |
| 444 | 20240711 | 112000 | 34156199800 | 90300 | 90300 | 90300 | 90200 | 264 |
| 445 | 20240711 | 111900 | 34132372000 | 90300 | 90300 | 90300 | 90200 | 184 |
| 446 | 20240711 | 111800 | 34115769200 | 90200 | 90100 | 90200 | 90100 | 284 |
| 447 | 20240711 | 111700 | 34090168800 | 90200 | 90000 | 90200 | 90000 | 921 |
| 448 | 20240711 | 111600 | 34007190000 | 90100 | 90100 | 90100 | 90000 | 213 |
| 449 | 20240711 | 111500 | 33988013800 | 90100 | 90100 | 90200 | 90000 | 405 |
| 450 | 20240711 | 111400 | 33951523400 | 90100 | 90400 | 90400 | 90100 | 536 |
| 451 | 20240711 | 111300 | 33903153700 | 90300 | 90400 | 90400 | 90300 | 458 |
| 452 | 20240711 | 111200 | 33861791100 | 90300 | 90400 | 90400 | 90300 | 671 |
| 453 | 20240711 | 111100 | 33801160100 | 90400 | 90800 | 90800 | 90300 | 539 |
| 454 | 20240711 | 111000 | 33752419500 | 90800 | 91000 | 91000 | 90400 | 1586 |
| 455 | 20240711 | 110900 | 33608513300 | 91000 | 90600 | 91000 | 90500 | 571 |
| 456 | 20240711 | 110800 | 33556707900 | 90500 | 90500 | 90600 | 90500 | 131 |
| 457 | 20240711 | 110700 | 33544844500 | 90500 | 90200 | 90600 | 90200 | 636 |
| 458 | 20240711 | 110600 | 33487409600 | 90200 | 90200 | 90300 | 90100 | 1053 |
| 459 | 20240711 | 110500 | 33392462500 | 90300 | 90200 | 90300 | 90200 | 231 |
| 460 | 20240711 | 110400 | 33371616700 | 90300 | 90400 | 90400 | 90100 | 351 |
| 461 | 20240711 | 110300 | 33339933600 | 90400 | 90600 | 90600 | 90400 | 427 |
| 462 | 20240711 | 110200 | 33301298900 | 90500 | 90900 | 90900 | 90500 | 528 |
| 463 | 20240711 | 110100 | 33253398000 | 90900 | 90000 | 91000 | 90000 | 3232 |
| 464 | 20240711 | 110000 | 32961214300 | 90100 | 90100 | 90100 | 90000 | 294 |
| 465 | 20240711 | 105900 | 32934745800 | 90000 | 89900 | 90000 | 89900 | 956 |
| 466 | 20240711 | 105800 | 32848720500 | 89900 | 90100 | 90100 | 89800 | 974 |
| 467 | 20240711 | 105700 | 32761110900 | 90100 | 89800 | 90100 | 89800 | 274 |
| 468 | 20240711 | 105600 | 32736490200 | 89800 | 89600 | 89900 | 89500 | 1411 |
| 469 | 20240711 | 105500 | 32609981700 | 89700 | 90000 | 90000 | 89700 | 916 |
| 470 | 20240711 | 105400 | 32527751300 | 89900 | 89600 | 90200 | 89500 | 1781 |
| 471 | 20240711 | 105300 | 32367806400 | 89600 | 89800 | 89900 | 89300 | 3148 |
| 472 | 20240711 | 105200 | 32085799300 | 89800 | 90000 | 90200 | 89800 | 2878 |
| 473 | 20240711 | 105100 | 31826755200 | 90100 | 90200 | 90200 | 90000 | 1958 |
| 474 | 20240711 | 105000 | 31650357800 | 90200 | 90300 | 90400 | 90100 | 1677 |
| 475 | 20240711 | 104900 | 31498977900 | 90300 | 90400 | 90500 | 90200 | 889 |
| 476 | 20240711 | 104800 | 31418671100 | 90400 | 90800 | 90900 | 90200 | 3219 |
| 477 | 20240711 | 104700 | 31127406400 | 90900 | 90600 | 90900 | 90600 | 813 |
| 478 | 20240711 | 104600 | 31053670600 | 90600 | 90900 | 90900 | 90600 | 2481 |
| 479 | 20240711 | 104500 | 30828631800 | 90900 | 91000 | 91000 | 90800 | 641 |
| 480 | 20240711 | 104400 | 30770366900 | 91000 | 90900 | 91100 | 90800 | 425 |
| 481 | 20240711 | 104300 | 30731736600 | 90900 | 91200 | 91200 | 90800 | 864 |
| 482 | 20240711 | 104200 | 30653127700 | 91100 | 91000 | 91300 | 90900 | 353 |
| 483 | 20240711 | 104100 | 30620994600 | 91000 | 91300 | 91400 | 91000 | 651 |
| 484 | 20240711 | 104000 | 30561575400 | 91400 | 90900 | 91400 | 90700 | 1456 |
| 485 | 20240711 | 103900 | 30429363500 | 90800 | 91000 | 91000 | 90800 | 1353 |
| 486 | 20240711 | 103800 | 30306374000 | 91000 | 91300 | 91300 | 90900 | 1978 |
| 487 | 20240711 | 103700 | 30126182200 | 91400 | 91400 | 91400 | 91300 | 510 |
| 488 | 20240711 | 103600 | 30079602100 | 91400 | 91400 | 91500 | 91400 | 815 |
| 489 | 20240711 | 103500 | 30005101400 | 91500 | 91500 | 91500 | 91400 | 437 |
| 490 | 20240711 | 103400 | 29965147500 | 91500 | 91300 | 91600 | 91200 | 1292 |
| 491 | 20240711 | 103300 | 29847110600 | 91200 | 91400 | 91400 | 91100 | 1496 |
| 492 | 20240711 | 103200 | 29710622200 | 91300 | 91400 | 91500 | 91200 | 1356 |
| 493 | 20240711 | 103100 | 29586770800 | 91500 | 91800 | 91800 | 91500 | 1381 |
| 494 | 20240711 | 103000 | 29460264300 | 91700 | 91700 | 91800 | 91500 | 1828 |
| 495 | 20240711 | 102900 | 29292851600 | 91600 | 91800 | 91800 | 91600 | 576 |
| 496 | 20240711 | 102800 | 29240042200 | 91800 | 91700 | 91800 | 91700 | 395 |
| 497 | 20240711 | 102700 | 29203805900 | 91600 | 91900 | 92000 | 91600 | 1231 |
| 498 | 20240711 | 102600 | 29090782300 | 92000 | 91800 | 92000 | 91800 | 560 |
| 499 | 20240711 | 102500 | 29039325300 | 92000 | 91700 | 92000 | 91600 | 993 |
| 500 | 20240711 | 102400 | 28948201600 | 91700 | 91600 | 91800 | 91600 | 752 |
| 501 | 20240711 | 102300 | 28879261700 | 91500 | 91400 | 91600 | 91200 | 1709 |
| 502 | 20240711 | 102200 | 28723197100 | 91300 | 91500 | 91500 | 91300 | 2434 |
| 503 | 20240711 | 102100 | 28500669800 | 91500 | 91800 | 91800 | 91400 | 4207 |
| 504 | 20240711 | 102000 | 28115559900 | 91900 | 92100 | 92200 | 91900 | 950 |
| 505 | 20240711 | 101900 | 28028144500 | 92100 | 92300 | 92300 | 92000 | 1532 |
| 506 | 20240711 | 101800 | 27887011000 | 92300 | 92400 | 92500 | 92200 | 876 |
| 507 | 20240711 | 101700 | 27806102900 | 92400 | 92200 | 92500 | 92000 | 1321 |
| 508 | 20240711 | 101600 | 27684271400 | 92200 | 92700 | 92700 | 92100 | 1341 |
| 509 | 20240711 | 101500 | 27560351700 | 92700 | 91800 | 92800 | 91800 | 1869 |
| 510 | 20240711 | 101400 | 27387850800 | 91900 | 91900 | 92000 | 91800 | 1326 |
| 511 | 20240711 | 101300 | 27266021000 | 91900 | 91600 | 92500 | 91600 | 2622 |
| 512 | 20240711 | 101200 | 27024526300 | 91600 | 92600 | 92600 | 91500 | 6365 |
| 513 | 20240711 | 101100 | 26439237200 | 92600 | 93200 | 93200 | 92400 | 2201 |
| 514 | 20240711 | 101000 | 26234957100 | 93200 | 92900 | 93300 | 92500 | 2490 |
| 515 | 20240711 | 100900 | 26003932500 | 92800 | 92800 | 93400 | 92600 | 3104 |
| 516 | 20240711 | 100800 | 25715524000 | 92900 | 92700 | 92900 | 92300 | 3457 |
| 517 | 20240711 | 100700 | 25395846600 | 92700 | 93200 | 93400 | 92700 | 5970 |
| 518 | 20240711 | 100600 | 24840571600 | 93300 | 93400 | 93500 | 93200 | 2581 |
| 519 | 20240711 | 100500 | 24599731800 | 93400 | 93600 | 93900 | 93400 | 3083 |
| 520 | 20240711 | 100400 | 24311023600 | 93700 | 93400 | 93800 | 93400 | 4350 |
| 521 | 20240711 | 100300 | 23904181000 | 93600 | 93800 | 94200 | 93300 | 8582 |
| 522 | 20240711 | 100200 | 23099556000 | 93700 | 94200 | 94300 | 93200 | 16107 |
| 523 | 20240711 | 100100 | 21588826100 | 94200 | 93200 | 94300 | 93100 | 25672 |
| 524 | 20240711 | 100000 | 19179729400 | 93200 | 93200 | 93500 | 93000 | 6171 |
| 525 | 20240711 | 095900 | 18604261200 | 93100 | 93000 | 93700 | 92900 | 13664 |
| 526 | 20240711 | 095800 | 17327902500 | 92900 | 93400 | 93700 | 92300 | 12673 |
| 527 | 20240711 | 095700 | 16147211100 | 93400 | 91800 | 93700 | 91800 | 24599 |
| 528 | 20240711 | 095600 | 13859800200 | 91800 | 91700 | 91900 | 91700 | 999 |
| 529 | 20240711 | 095500 | 13768088000 | 91700 | 91500 | 92000 | 91500 | 2987 |
| 530 | 20240711 | 095400 | 13493705400 | 91500 | 91600 | 91600 | 91400 | 885 |
| 531 | 20240711 | 095300 | 13412731000 | 91600 | 91600 | 91900 | 91500 | 2817 |
| 532 | 20240711 | 095200 | 13154454700 | 91600 | 91000 | 91600 | 91000 | 566 |
| 533 | 20240711 | 095100 | 13102779600 | 90900 | 90900 | 91000 | 90700 | 628 |
| 534 | 20240711 | 095000 | 13045728700 | 90900 | 90800 | 91100 | 90700 | 1813 |
| 535 | 20240711 | 094900 | 12880788700 | 90800 | 90800 | 90900 | 90700 | 320 |
| 536 | 20240711 | 094800 | 12851732700 | 90600 | 90800 | 90900 | 90500 | 2529 |
| 537 | 20240711 | 094700 | 12622528400 | 90700 | 90800 | 90800 | 90700 | 512 |
| 538 | 20240711 | 094600 | 12576072000 | 90700 | 90600 | 90800 | 90600 | 985 |
| 539 | 20240711 | 094500 | 12486760500 | 90600 | 91300 | 91300 | 90600 | 3350 |
| 540 | 20240711 | 094400 | 12181841800 | 91300 | 91300 | 91600 | 91200 | 1573 |
| 541 | 20240711 | 094300 | 12038182600 | 91400 | 91700 | 91800 | 91300 | 2120 |
| 542 | 20240711 | 094200 | 11844167400 | 91800 | 92000 | 92200 | 91700 | 2136 |
| 543 | 20240711 | 094100 | 11647772300 | 91900 | 91500 | 92000 | 91400 | 1625 |
| 544 | 20240711 | 094000 | 11498815900 | 91400 | 91900 | 91900 | 91400 | 1642 |
| 545 | 20240711 | 093900 | 11348246700 | 91900 | 92300 | 92300 | 91700 | 1835 |
| 546 | 20240711 | 093800 | 11179407500 | 92300 | 91900 | 92400 | 91700 | 3557 |
| 547 | 20240711 | 093700 | 10852233400 | 92100 | 91700 | 92200 | 91200 | 3105 |
| 548 | 20240711 | 093600 | 10568017200 | 91600 | 92600 | 92600 | 91500 | 7641 |
| 549 | 20240711 | 093500 | 9865598700 | 92600 | 91300 | 92600 | 91300 | 14132 |
| 550 | 20240711 | 093400 | 8563622700 | 91400 | 91100 | 91400 | 91000 | 3608 |
| 551 | 20240711 | 093300 | 8234389700 | 91300 | 91600 | 91900 | 91100 | 9137 |
| 552 | 20240711 | 093200 | 7398029600 | 91700 | 90300 | 91700 | 90300 | 5924 |
| 553 | 20240711 | 093100 | 6858581100 | 90300 | 90200 | 90500 | 90200 | 1297 |
| 554 | 20240711 | 093000 | 6741428500 | 90200 | 90000 | 90200 | 89900 | 786 |
| 555 | 20240711 | 092900 | 6670593900 | 90000 | 89900 | 90000 | 89800 | 661 |
| 556 | 20240711 | 092800 | 6611126500 | 89700 | 89300 | 89700 | 89000 | 2949 |
| 557 | 20240711 | 092700 | 6347901900 | 89400 | 89400 | 89500 | 89200 | 763 |
| 558 | 20240711 | 092600 | 6279715700 | 89300 | 89200 | 89500 | 89100 | 1008 |
| 559 | 20240711 | 092500 | 6189738400 | 89100 | 89700 | 89900 | 89100 | 1428 |
| 560 | 20240711 | 092400 | 6061938100 | 89700 | 89800 | 89900 | 89600 | 1275 |
| 561 | 20240711 | 092300 | 5947436200 | 89800 | 90400 | 90500 | 89700 | 1448 |
| 562 | 20240711 | 092200 | 5817101900 | 90400 | 89800 | 90600 | 89800 | 1947 |
| 563 | 20240711 | 092100 | 5641397600 | 89700 | 89500 | 89700 | 89400 | 724 |
| 564 | 20240711 | 092000 | 5576564600 | 89400 | 89200 | 89500 | 89000 | 2542 |
| 565 | 20240711 | 091900 | 5349890600 | 89200 | 89800 | 89800 | 88800 | 1788 |
| 566 | 20240711 | 091800 | 5190138000 | 89800 | 89300 | 89900 | 89300 | 1234 |
| 567 | 20240711 | 091700 | 5079615100 | 89300 | 88800 | 89300 | 88700 | 2136 |
| 568 | 20240711 | 091600 | 4889680500 | 88700 | 88600 | 89000 | 88400 | 3014 |
| 569 | 20240711 | 091500 | 4622564200 | 88700 | 89200 | 89200 | 88600 | 2785 |
| 570 | 20240711 | 091400 | 4374978600 | 89200 | 89200 | 89400 | 89100 | 545 |
| 571 | 20240711 | 091300 | 4326346000 | 89100 | 88900 | 89400 | 88900 | 2131 |
| 572 | 20240711 | 091200 | 4136481900 | 88900 | 89000 | 89200 | 88700 | 4689 |
| 573 | 20240711 | 091100 | 3719317900 | 89100 | 89700 | 89800 | 89100 | 2276 |
| 574 | 20240711 | 091000 | 3516079100 | 89800 | 89900 | 90000 | 89300 | 5482 |
| 575 | 20240711 | 090900 | 3025294400 | 89900 | 90400 | 90400 | 89800 | 1157 |
| 576 | 20240711 | 090800 | 2921149800 | 90400 | 90900 | 90900 | 90300 | 1678 |
| 577 | 20240711 | 090700 | 2769202300 | 90800 | 90800 | 91200 | 90400 | 2962 |
| 578 | 20240711 | 090600 | 2500218800 | 90800 | 89800 | 90900 | 89800 | 2371 |
| 579 | 20240711 | 090500 | 2285819000 | 89900 | 90100 | 90200 | 89600 | 2930 |
| 580 | 20240711 | 090400 | 2022571000 | 90100 | 90100 | 90300 | 90000 | 1700 |
| 581 | 20240711 | 090300 | 1869293600 | 90200 | 91200 | 91200 | 90000 | 2587 |
| 582 | 20240711 | 090200 | 1635475200 | 91100 | 90100 | 91200 | 90100 | 4442 |
| 583 | 20240711 | 090100 | 1232132100 | 90100 | 89700 | 90500 | 89300 | 6023 |
| 584 | 20240711 | 090000 | 691264400 | 89700 | 90100 | 90300 | 89700 | 7333 |