32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 32069 |
| 3 | 20231030 | 184000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20231030 | 183900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20231030 | 183800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20231030 | 183700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20231030 | 183600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20231030 | 183500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20231030 | 183400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20231030 | 183300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20231030 | 183200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20231030 | 183100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20231030 | 183000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20231030 | 182900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20231030 | 182800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20231030 | 182700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20231030 | 182600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20231030 | 182500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20231030 | 182400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20231030 | 182300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20231030 | 182200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20231030 | 182100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20231030 | 182000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20231030 | 181900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20231030 | 181800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20231030 | 181700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20231030 | 181600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20231030 | 181500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20231030 | 181400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20231030 | 181300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20231030 | 181200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20231030 | 181100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 32069 |
| 33 | 20231030 | 181000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20231030 | 180900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20231030 | 180800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20231030 | 180700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20231030 | 180600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20231030 | 180500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20231030 | 180400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20231030 | 180300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20231030 | 180200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20231030 | 180100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20231030 | 180000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20231030 | 175900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20231030 | 175800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20231030 | 175700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20231030 | 175600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20231030 | 175500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20231030 | 175400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20231030 | 175300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20231030 | 175200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20231030 | 175100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20231030 | 175000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20231030 | 174900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20231030 | 174800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20231030 | 174700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20231030 | 174600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20231030 | 174500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20231030 | 174400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20231030 | 174300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20231030 | 174200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20231030 | 174100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 32069 |
| 63 | 20231030 | 174000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20231030 | 173900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20231030 | 173800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20231030 | 173700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20231030 | 173600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20231030 | 173500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20231030 | 173400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20231030 | 173300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20231030 | 173200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20231030 | 173100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20231030 | 173000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20231030 | 172900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20231030 | 172800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20231030 | 172700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20231030 | 172600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20231030 | 172500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20231030 | 172400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20231030 | 172300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20231030 | 172200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20231030 | 172100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20231030 | 172000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20231030 | 171900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20231030 | 171800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20231030 | 171700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20231030 | 171600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20231030 | 171500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20231030 | 171400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20231030 | 171300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20231030 | 171200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20231030 | 171100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 32069 |
| 93 | 20231030 | 171000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20231030 | 170900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20231030 | 170800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20231030 | 170700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20231030 | 170600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20231030 | 170500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20231030 | 170400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20231030 | 170300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20231030 | 170200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20231030 | 170100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20231030 | 170000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20231030 | 165900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20231030 | 165800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20231030 | 165700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20231030 | 165600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20231030 | 165500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20231030 | 165400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20231030 | 165300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20231030 | 165200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20231030 | 165100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20231030 | 165000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20231030 | 164900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20231030 | 164800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20231030 | 164700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20231030 | 164600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20231030 | 164500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20231030 | 164400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20231030 | 164300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20231030 | 164200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20231030 | 164100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 32069 |
| 123 | 20231030 | 164000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20231030 | 163900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20231030 | 163800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20231030 | 163700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20231030 | 163600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20231030 | 163500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20231030 | 163400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20231030 | 163300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20231030 | 163200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20231030 | 163100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20231030 | 163000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20231030 | 162900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20231030 | 162800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20231030 | 162700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20231030 | 162600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20231030 | 162500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20231030 | 162400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20231030 | 162300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20231030 | 162200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20231030 | 162100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20231030 | 162000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20231030 | 161900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20231030 | 161800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20231030 | 161700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20231030 | 161600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20231030 | 161500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20231030 | 161400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20231030 | 161300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20231030 | 161200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20231030 | 161100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 32069 |
| 153 | 20231030 | 161000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20231030 | 160900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20231030 | 160800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20231030 | 160700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20231030 | 160600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20231030 | 160500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20231030 | 160400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20231030 | 160300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20231030 | 160200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20231030 | 160100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20231030 | 160000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20231030 | 155900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20231030 | 155800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20231030 | 155700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20231030 | 155600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20231030 | 155500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20231030 | 155400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20231030 | 155300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20231030 | 155200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20231030 | 155100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20231030 | 155000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20231030 | 154900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20231030 | 154800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20231030 | 154700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20231030 | 154600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20231030 | 154500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20231030 | 154400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20231030 | 154300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20231030 | 154200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20231030 | 154100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 32069 |
| 183 | 20231030 | 154000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20231030 | 153900 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20231030 | 153800 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20231030 | 153700 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20231030 | 153600 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20231030 | 153500 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20231030 | 153400 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20231030 | 153300 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20231030 | 153200 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20231030 | 153100 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20231030 | 153000 | 18122951650 | 32650 | 32650 | 32650 | 32650 | 32069 |
| 194 | 20231030 | 152900 | 17075898800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20231030 | 152800 | 17075898800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20231030 | 152700 | 17075898800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20231030 | 152600 | 17075898800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20231030 | 152500 | 17075898800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20231030 | 152400 | 17075898800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20231030 | 152300 | 17075898800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20231030 | 152200 | 17075898800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20231030 | 152100 | 17075898800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20231030 | 152000 | 17075898800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20231030 | 151900 | 17075898800 | 32650 | 32700 | 32700 | 32650 | 2757 |
| 205 | 20231030 | 151800 | 16985859300 | 32700 | 32700 | 32700 | 32650 | 665 |
| 206 | 20231030 | 151700 | 16964125750 | 32700 | 32700 | 32700 | 32650 | 1468 |
| 207 | 20231030 | 151600 | 16916128700 | 32650 | 32700 | 32700 | 32650 | 648 |
| 208 | 20231030 | 151500 | 16894944600 | 32700 | 32700 | 32700 | 32650 | 757 |
| 209 | 20231030 | 151400 | 16870195750 | 32650 | 32700 | 32700 | 32650 | 886 |
| 210 | 20231030 | 151300 | 16841246300 | 32700 | 32700 | 32700 | 32650 | 949 |
| 211 | 20231030 | 151200 | 16810221400 | 32700 | 32700 | 32700 | 32650 | 503 |
| 212 | 20231030 | 151100 | 16793783600 | 32700 | 32750 | 32750 | 32650 | 3409 |
| 213 | 20231030 | 151000 | 16682308550 | 32750 | 32750 | 32750 | 32700 | 1438 |
| 214 | 20231030 | 150900 | 16635238050 | 32700 | 32700 | 32750 | 32650 | 3049 |
| 215 | 20231030 | 150800 | 16535521250 | 32700 | 32700 | 32700 | 32650 | 1185 |
| 216 | 20231030 | 150700 | 16496780650 | 32700 | 32700 | 32700 | 32650 | 1214 |
| 217 | 20231030 | 150600 | 16457083300 | 32700 | 32700 | 32700 | 32650 | 1128 |
| 218 | 20231030 | 150500 | 16420197900 | 32700 | 32700 | 32700 | 32650 | 1074 |
| 219 | 20231030 | 150400 | 16385078200 | 32700 | 32800 | 32800 | 32700 | 3826 |
| 220 | 20231030 | 150300 | 16259864400 | 32800 | 32700 | 32800 | 32700 | 3427 |
| 221 | 20231030 | 150200 | 16147716900 | 32700 | 32700 | 32700 | 32650 | 1061 |
| 222 | 20231030 | 150100 | 16113022300 | 32700 | 32700 | 32700 | 32650 | 1746 |
| 223 | 20231030 | 150000 | 16055928400 | 32650 | 32650 | 32700 | 32650 | 1364 |
| 224 | 20231030 | 145900 | 16011327650 | 32650 | 32700 | 32700 | 32650 | 4769 |
| 225 | 20231030 | 145800 | 15855385050 | 32700 | 32700 | 32700 | 32650 | 2529 |
| 226 | 20231030 | 145700 | 15772692700 | 32700 | 32700 | 32700 | 32650 | 1401 |
| 227 | 20231030 | 145600 | 15726880100 | 32700 | 32700 | 32700 | 32650 | 1363 |
| 228 | 20231030 | 145500 | 15682310550 | 32700 | 32700 | 32700 | 32650 | 1226 |
| 229 | 20231030 | 145400 | 15642227450 | 32700 | 32700 | 32700 | 32650 | 959 |
| 230 | 20231030 | 145300 | 15610873300 | 32700 | 32650 | 32700 | 32650 | 2367 |
| 231 | 20231030 | 145200 | 15533561200 | 32650 | 32650 | 32650 | 32600 | 897 |
| 232 | 20231030 | 145100 | 15504278850 | 32650 | 32650 | 32650 | 32600 | 1003 |
| 233 | 20231030 | 145000 | 15471530950 | 32650 | 32600 | 32650 | 32600 | 3308 |
| 234 | 20231030 | 144900 | 15363547700 | 32600 | 32600 | 32600 | 32550 | 1015 |
| 235 | 20231030 | 144800 | 15330458800 | 32600 | 32650 | 32700 | 32600 | 4793 |
| 236 | 20231030 | 144700 | 15174102600 | 32650 | 32650 | 32650 | 32600 | 987 |
| 237 | 20231030 | 144600 | 15141877950 | 32650 | 32650 | 32650 | 32600 | 1291 |
| 238 | 20231030 | 144500 | 15099727050 | 32650 | 32650 | 32650 | 32600 | 1315 |
| 239 | 20231030 | 144400 | 15056797450 | 32650 | 32650 | 32650 | 32600 | 855 |
| 240 | 20231030 | 144300 | 15028884500 | 32650 | 32650 | 32650 | 32600 | 1840 |
| 241 | 20231030 | 144200 | 14968855500 | 32650 | 32650 | 32650 | 32650 | 1015 |
| 242 | 20231030 | 144100 | 14935715750 | 32650 | 32700 | 32700 | 32600 | 3873 |
| 243 | 20231030 | 144000 | 14809237300 | 32700 | 32700 | 32700 | 32650 | 1552 |
| 244 | 20231030 | 143900 | 14758487000 | 32700 | 32700 | 32700 | 32650 | 1035 |
| 245 | 20231030 | 143800 | 14724652550 | 32700 | 32700 | 32700 | 32650 | 940 |
| 246 | 20231030 | 143700 | 14693919900 | 32700 | 32650 | 32700 | 32600 | 1670 |
| 247 | 20231030 | 143600 | 14639368350 | 32650 | 32600 | 32650 | 32600 | 1182 |
| 248 | 20231030 | 143500 | 14600779950 | 32600 | 32600 | 32650 | 32600 | 2946 |
| 249 | 20231030 | 143400 | 14504703150 | 32600 | 32550 | 32600 | 32550 | 1426 |
| 250 | 20231030 | 143300 | 14458270900 | 32550 | 32550 | 32550 | 32500 | 1024 |
| 251 | 20231030 | 143200 | 14424939800 | 32550 | 32550 | 32550 | 32500 | 721 |
| 252 | 20231030 | 143100 | 14401472850 | 32550 | 32500 | 32550 | 32500 | 442 |
| 253 | 20231030 | 143000 | 14387089100 | 32500 | 32550 | 32550 | 32500 | 2617 |
| 254 | 20231030 | 142900 | 14301972550 | 32550 | 32500 | 32550 | 32450 | 874 |
| 255 | 20231030 | 142800 | 14273533800 | 32500 | 32600 | 32600 | 32450 | 3454 |
| 256 | 20231030 | 142700 | 14161175600 | 32600 | 32550 | 32600 | 32550 | 1921 |
| 257 | 20231030 | 142600 | 14098578800 | 32550 | 32550 | 32550 | 32500 | 5366 |
| 258 | 20231030 | 142500 | 13923915600 | 32550 | 32500 | 32550 | 32500 | 2805 |
| 259 | 20231030 | 142400 | 13832714750 | 32500 | 32500 | 32500 | 32450 | 1291 |
| 260 | 20231030 | 142300 | 13790762850 | 32500 | 32500 | 32500 | 32450 | 1632 |
| 261 | 20231030 | 142200 | 13737723400 | 32500 | 32500 | 32500 | 32450 | 902 |
| 262 | 20231030 | 142100 | 13708409750 | 32450 | 32500 | 32500 | 32450 | 1122 |
| 263 | 20231030 | 142000 | 13671946100 | 32500 | 32500 | 32500 | 32450 | 2044 |
| 264 | 20231030 | 141900 | 13605536800 | 32500 | 32500 | 32500 | 32450 | 673 |
| 265 | 20231030 | 141800 | 13583664350 | 32500 | 32500 | 32500 | 32450 | 2370 |
| 266 | 20231030 | 141700 | 13506687800 | 32450 | 32500 | 32500 | 32450 | 1272 |
| 267 | 20231030 | 141600 | 13465358600 | 32500 | 32500 | 32500 | 32450 | 1276 |
| 268 | 20231030 | 141500 | 13423888900 | 32500 | 32500 | 32500 | 32450 | 839 |
| 269 | 20231030 | 141400 | 13396621500 | 32500 | 32500 | 32500 | 32450 | 1008 |
| 270 | 20231030 | 141300 | 13363875750 | 32450 | 32500 | 32500 | 32450 | 1143 |
| 271 | 20231030 | 141200 | 13326730100 | 32500 | 32500 | 32500 | 32450 | 1077 |
| 272 | 20231030 | 141100 | 13291733750 | 32500 | 32450 | 32500 | 32400 | 1314 |
| 273 | 20231030 | 141000 | 13249086350 | 32450 | 32450 | 32450 | 32400 | 1268 |
| 274 | 20231030 | 140900 | 13207941500 | 32400 | 32550 | 32550 | 32400 | 4040 |
| 275 | 20231030 | 140800 | 13076819300 | 32550 | 32500 | 32550 | 32500 | 1622 |
| 276 | 20231030 | 140700 | 13024049050 | 32550 | 32550 | 32550 | 32500 | 1797 |
| 277 | 20231030 | 140600 | 12965569050 | 32550 | 32550 | 32550 | 32500 | 750 |
| 278 | 20231030 | 140500 | 12941159700 | 32550 | 32550 | 32550 | 32500 | 2333 |
| 279 | 20231030 | 140400 | 12865302500 | 32550 | 32500 | 32550 | 32500 | 3238 |
| 280 | 20231030 | 140300 | 12760046900 | 32500 | 32500 | 32500 | 32450 | 1174 |
| 281 | 20231030 | 140200 | 12721892100 | 32500 | 32500 | 32500 | 32450 | 1197 |
| 282 | 20231030 | 140100 | 12682989650 | 32500 | 32500 | 32500 | 32450 | 1009 |
| 283 | 20231030 | 140000 | 12650197450 | 32500 | 32500 | 32500 | 32450 | 961 |
| 284 | 20231030 | 135900 | 12618965100 | 32500 | 32500 | 32500 | 32450 | 766 |
| 285 | 20231030 | 135800 | 12594074200 | 32500 | 32500 | 32500 | 32450 | 607 |
| 286 | 20231030 | 135700 | 12574348400 | 32500 | 32500 | 32500 | 32450 | 808 |
| 287 | 20231030 | 135600 | 12548089350 | 32500 | 32450 | 32500 | 32450 | 881 |
| 288 | 20231030 | 135500 | 12519462550 | 32500 | 32500 | 32500 | 32450 | 1030 |
| 289 | 20231030 | 135400 | 12486017850 | 32500 | 32500 | 32500 | 32400 | 3114 |
| 290 | 20231030 | 135300 | 12384951100 | 32500 | 32450 | 32500 | 32400 | 2316 |
| 291 | 20231030 | 135200 | 12309758150 | 32450 | 32450 | 32450 | 32400 | 842 |
| 292 | 20231030 | 135100 | 12282436000 | 32450 | 32400 | 32450 | 32350 | 647 |
| 293 | 20231030 | 135000 | 12261469450 | 32400 | 32450 | 32450 | 32350 | 4139 |
| 294 | 20231030 | 134900 | 12127341850 | 32450 | 32450 | 32450 | 32400 | 1225 |
| 295 | 20231030 | 134800 | 12087610150 | 32450 | 32450 | 32450 | 32400 | 500 |
| 296 | 20231030 | 134700 | 12071385350 | 32400 | 32450 | 32450 | 32400 | 750 |
| 297 | 20231030 | 134600 | 12047048100 | 32450 | 32450 | 32450 | 32400 | 799 |
| 298 | 20231030 | 134500 | 12021120850 | 32450 | 32450 | 32450 | 32400 | 498 |
| 299 | 20231030 | 134400 | 12004964100 | 32450 | 32400 | 32450 | 32350 | 554 |
| 300 | 20231030 | 134300 | 11987014300 | 32400 | 32400 | 32400 | 32350 | 1312 |
| 301 | 20231030 | 134200 | 11944508300 | 32400 | 32450 | 32450 | 32400 | 1330 |
| 302 | 20231030 | 134100 | 11901399050 | 32450 | 32450 | 32450 | 32400 | 1463 |
| 303 | 20231030 | 134000 | 11853977300 | 32450 | 32400 | 32450 | 32350 | 9837 |
| 304 | 20231030 | 133900 | 11535385250 | 32400 | 32400 | 32400 | 32350 | 4054 |
| 305 | 20231030 | 133800 | 11404180450 | 32350 | 32400 | 32400 | 32350 | 1808 |
| 306 | 20231030 | 133700 | 11345669600 | 32400 | 32350 | 32400 | 32300 | 1381 |
| 307 | 20231030 | 133600 | 11300988400 | 32350 | 32350 | 32350 | 32300 | 1110 |
| 308 | 20231030 | 133500 | 11265093800 | 32400 | 32350 | 32400 | 32300 | 2031 |
| 309 | 20231030 | 133400 | 11199378100 | 32350 | 32400 | 32450 | 32300 | 2887 |
| 310 | 20231030 | 133300 | 11105879000 | 32450 | 32450 | 32500 | 32400 | 2401 |
| 311 | 20231030 | 133200 | 11027982400 | 32450 | 32550 | 32550 | 32450 | 1995 |
| 312 | 20231030 | 133100 | 10963125850 | 32550 | 32550 | 32550 | 32500 | 2604 |
| 313 | 20231030 | 133000 | 10878470500 | 32550 | 32550 | 32550 | 32500 | 1087 |
| 314 | 20231030 | 132900 | 10843089600 | 32550 | 32550 | 32550 | 32500 | 787 |
| 315 | 20231030 | 132800 | 10817482200 | 32550 | 32500 | 32550 | 32450 | 4351 |
| 316 | 20231030 | 132700 | 10676045800 | 32500 | 32500 | 32500 | 32450 | 678 |
| 317 | 20231030 | 132600 | 10654018000 | 32500 | 32500 | 32500 | 32450 | 2731 |
| 318 | 20231030 | 132500 | 10565367350 | 32500 | 32450 | 32500 | 32450 | 3087 |
| 319 | 20231030 | 132400 | 10465162600 | 32450 | 32400 | 32450 | 32400 | 1327 |
| 320 | 20231030 | 132300 | 10422132200 | 32400 | 32350 | 32400 | 32350 | 1292 |
| 321 | 20231030 | 132200 | 10380293950 | 32350 | 32400 | 32400 | 32350 | 909 |
| 322 | 20231030 | 132100 | 10350842450 | 32400 | 32400 | 32400 | 32350 | 593 |
| 323 | 20231030 | 132000 | 10331629450 | 32400 | 32400 | 32400 | 32350 | 1019 |
| 324 | 20231030 | 131900 | 10298613900 | 32400 | 32400 | 32400 | 32400 | 916 |
| 325 | 20231030 | 131800 | 10268935500 | 32400 | 32400 | 32400 | 32350 | 672 |
| 326 | 20231030 | 131700 | 10247162950 | 32400 | 32400 | 32400 | 32350 | 926 |
| 327 | 20231030 | 131600 | 10217165700 | 32400 | 32400 | 32400 | 32350 | 465 |
| 328 | 20231030 | 131500 | 10202099800 | 32400 | 32400 | 32400 | 32350 | 1247 |
| 329 | 20231030 | 131400 | 10161706800 | 32400 | 32400 | 32400 | 32350 | 1344 |
| 330 | 20231030 | 131300 | 10118161750 | 32400 | 32400 | 32400 | 32350 | 845 |
| 331 | 20231030 | 131200 | 10090783850 | 32400 | 32400 | 32400 | 32350 | 1035 |
| 332 | 20231030 | 131100 | 10057250150 | 32400 | 32400 | 32400 | 32350 | 272 |
| 333 | 20231030 | 131000 | 10048437400 | 32400 | 32400 | 32400 | 32350 | 758 |
| 334 | 20231030 | 130900 | 10023878400 | 32400 | 32350 | 32400 | 32350 | 574 |
| 335 | 20231030 | 130800 | 10005287500 | 32400 | 32400 | 32400 | 32350 | 418 |
| 336 | 20231030 | 130700 | 9991746800 | 32400 | 32400 | 32400 | 32350 | 554 |
| 337 | 20231030 | 130600 | 9973797800 | 32400 | 32400 | 32400 | 32350 | 443 |
| 338 | 20231030 | 130500 | 9959447250 | 32400 | 32400 | 32400 | 32350 | 586 |
| 339 | 20231030 | 130400 | 9940467350 | 32400 | 32400 | 32400 | 32300 | 1577 |
| 340 | 20231030 | 130300 | 9889427850 | 32400 | 32400 | 32400 | 32350 | 580 |
| 341 | 20231030 | 130200 | 9870637650 | 32400 | 32400 | 32400 | 32350 | 454 |
| 342 | 20231030 | 130100 | 9855928450 | 32400 | 32400 | 32400 | 32350 | 2359 |
| 343 | 20231030 | 130000 | 9779599100 | 32400 | 32400 | 32400 | 32350 | 774 |
| 344 | 20231030 | 125900 | 9754521550 | 32400 | 32400 | 32400 | 32350 | 2464 |
| 345 | 20231030 | 125800 | 9674688100 | 32400 | 32350 | 32400 | 32350 | 395 |
| 346 | 20231030 | 125700 | 9661890350 | 32400 | 32400 | 32400 | 32350 | 713 |
| 347 | 20231030 | 125600 | 9638790250 | 32400 | 32350 | 32400 | 32350 | 841 |
| 348 | 20231030 | 125500 | 9611543050 | 32350 | 32400 | 32400 | 32350 | 308 |
| 349 | 20231030 | 125400 | 9601564400 | 32400 | 32350 | 32400 | 32300 | 2951 |
| 350 | 20231030 | 125300 | 9506090050 | 32350 | 32350 | 32350 | 32300 | 344 |
| 351 | 20231030 | 125200 | 9494961850 | 32350 | 32300 | 32350 | 32250 | 322 |
| 352 | 20231030 | 125100 | 9484557450 | 32300 | 32300 | 32300 | 32250 | 463 |
| 353 | 20231030 | 125000 | 9469602600 | 32300 | 32300 | 32300 | 32250 | 476 |
| 354 | 20231030 | 124900 | 9454228150 | 32300 | 32300 | 32300 | 32250 | 279 |
| 355 | 20231030 | 124800 | 9445221500 | 32300 | 32250 | 32300 | 32250 | 252 |
| 356 | 20231030 | 124700 | 9437082150 | 32300 | 32350 | 32350 | 32250 | 2209 |
| 357 | 20231030 | 124600 | 9365718150 | 32350 | 32350 | 32350 | 32350 | 336 |
| 358 | 20231030 | 124500 | 9354848550 | 32350 | 32350 | 32350 | 32300 | 312 |
| 359 | 20231030 | 124400 | 9344755850 | 32350 | 32350 | 32350 | 32300 | 503 |
| 360 | 20231030 | 124300 | 9328492000 | 32350 | 32350 | 32350 | 32300 | 1221 |
| 361 | 20231030 | 124200 | 9289037650 | 32300 | 32350 | 32350 | 32300 | 313 |
| 362 | 20231030 | 124100 | 9278913300 | 32350 | 32350 | 32350 | 32300 | 399 |
| 363 | 20231030 | 124000 | 9266005750 | 32350 | 32350 | 32350 | 32300 | 408 |
| 364 | 20231030 | 123900 | 9252807200 | 32350 | 32400 | 32400 | 32300 | 2948 |
| 365 | 20231030 | 123800 | 9157437600 | 32400 | 32400 | 32400 | 32350 | 705 |
| 366 | 20231030 | 123700 | 9134595650 | 32400 | 32400 | 32400 | 32350 | 997 |
| 367 | 20231030 | 123600 | 9102293950 | 32400 | 32400 | 32400 | 32350 | 541 |
| 368 | 20231030 | 123500 | 9084766700 | 32350 | 32400 | 32400 | 32350 | 437 |
| 369 | 20231030 | 123400 | 9070608000 | 32400 | 32400 | 32400 | 32350 | 423 |
| 370 | 20231030 | 123300 | 9056904300 | 32350 | 32400 | 32400 | 32350 | 434 |
| 371 | 20231030 | 123200 | 9042842950 | 32400 | 32350 | 32400 | 32350 | 1264 |
| 372 | 20231030 | 123100 | 9001925500 | 32350 | 32350 | 32350 | 32300 | 292 |
| 373 | 20231030 | 123000 | 8992480400 | 32350 | 32350 | 32400 | 32250 | 10332 |
| 374 | 20231030 | 122900 | 8658356950 | 32350 | 32350 | 32350 | 32300 | 878 |
| 375 | 20231030 | 122800 | 8629953900 | 32350 | 32350 | 32350 | 32300 | 374 |
| 376 | 20231030 | 122700 | 8617855950 | 32350 | 32350 | 32350 | 32300 | 460 |
| 377 | 20231030 | 122600 | 8602975650 | 32350 | 32300 | 32350 | 32250 | 2627 |
| 378 | 20231030 | 122500 | 8518122950 | 32300 | 32300 | 32300 | 32250 | 870 |
| 379 | 20231030 | 122400 | 8490022050 | 32250 | 32250 | 32300 | 32200 | 9340 |
| 380 | 20231030 | 122300 | 8188536850 | 32250 | 32250 | 32250 | 32200 | 586 |
| 381 | 20231030 | 122200 | 8169645500 | 32200 | 32250 | 32250 | 32200 | 1012 |
| 382 | 20231030 | 122100 | 8137013950 | 32250 | 32250 | 32250 | 32200 | 301 |
| 383 | 20231030 | 122000 | 8127306750 | 32250 | 32250 | 32250 | 32200 | 688 |
| 384 | 20231030 | 121900 | 8105118900 | 32250 | 32200 | 32250 | 32200 | 306 |
| 385 | 20231030 | 121800 | 8095252000 | 32250 | 32250 | 32250 | 32200 | 368 |
| 386 | 20231030 | 121700 | 8083395950 | 32250 | 32250 | 32250 | 32200 | 449 |
| 387 | 20231030 | 121600 | 8068918250 | 32250 | 32250 | 32250 | 32200 | 397 |
| 388 | 20231030 | 121500 | 8056116950 | 32250 | 32250 | 32250 | 32200 | 495 |
| 389 | 20231030 | 121400 | 8040168200 | 32250 | 32250 | 32250 | 32200 | 405 |
| 390 | 20231030 | 121300 | 8027107000 | 32250 | 32300 | 32300 | 32200 | 4645 |
| 391 | 20231030 | 121200 | 7877291500 | 32300 | 32300 | 32300 | 32250 | 2973 |
| 392 | 20231030 | 121100 | 7781374300 | 32300 | 32200 | 32300 | 32200 | 7818 |
| 393 | 20231030 | 121000 | 7529378100 | 32200 | 32200 | 32200 | 32150 | 554 |
| 394 | 20231030 | 120900 | 7511539600 | 32200 | 32200 | 32200 | 32150 | 353 |
| 395 | 20231030 | 120800 | 7500180100 | 32150 | 32200 | 32200 | 32150 | 197 |
| 396 | 20231030 | 120700 | 7493838550 | 32200 | 32150 | 32200 | 32100 | 1827 |
| 397 | 20231030 | 120600 | 7435101950 | 32150 | 32150 | 32150 | 32100 | 483 |
| 398 | 20231030 | 120500 | 7419575350 | 32150 | 32100 | 32150 | 32100 | 1860 |
| 399 | 20231030 | 120400 | 7359807250 | 32150 | 32150 | 32150 | 32100 | 603 |
| 400 | 20231030 | 120300 | 7340432650 | 32150 | 32150 | 32150 | 32050 | 892 |
| 401 | 20231030 | 120200 | 7311791100 | 32150 | 32200 | 32200 | 32050 | 6369 |
| 402 | 20231030 | 120100 | 7107188800 | 32200 | 32200 | 32200 | 32150 | 489 |
| 403 | 20231030 | 120000 | 7091443300 | 32200 | 32200 | 32200 | 32150 | 486 |
| 404 | 20231030 | 115900 | 7075795700 | 32200 | 32200 | 32200 | 32150 | 550 |
| 405 | 20231030 | 115800 | 7058098300 | 32200 | 32150 | 32200 | 32150 | 460 |
| 406 | 20231030 | 115700 | 7043289600 | 32200 | 32200 | 32250 | 32150 | 2763 |
| 407 | 20231030 | 115600 | 6954319500 | 32200 | 32200 | 32200 | 32150 | 578 |
| 408 | 20231030 | 115500 | 6935709650 | 32200 | 32150 | 32200 | 32150 | 273 |
| 409 | 20231030 | 115400 | 6926919100 | 32200 | 32200 | 32200 | 32150 | 762 |
| 410 | 20231030 | 115300 | 6902388400 | 32200 | 32200 | 32200 | 32150 | 728 |
| 411 | 20231030 | 115200 | 6878947600 | 32200 | 32200 | 32200 | 32150 | 366 |
| 412 | 20231030 | 115100 | 6867163100 | 32200 | 32200 | 32200 | 32150 | 469 |
| 413 | 20231030 | 115000 | 6852062200 | 32200 | 32200 | 32200 | 32150 | 471 |
| 414 | 20231030 | 114900 | 6836896250 | 32200 | 32200 | 32200 | 32150 | 416 |
| 415 | 20231030 | 114800 | 6823502250 | 32200 | 32200 | 32200 | 32150 | 334 |
| 416 | 20231030 | 114700 | 6812748300 | 32200 | 32200 | 32200 | 32150 | 872 |
| 417 | 20231030 | 114600 | 6784692150 | 32200 | 32200 | 32200 | 32150 | 649 |
| 418 | 20231030 | 114500 | 6763795150 | 32200 | 32200 | 32200 | 32200 | 259 |
| 419 | 20231030 | 114400 | 6755455350 | 32200 | 32150 | 32200 | 32100 | 2727 |
| 420 | 20231030 | 114300 | 6667767400 | 32150 | 32150 | 32150 | 32100 | 507 |
| 421 | 20231030 | 114200 | 6651469550 | 32150 | 32150 | 32150 | 32100 | 1869 |
| 422 | 20231030 | 114100 | 6591384750 | 32100 | 32100 | 32150 | 32050 | 1955 |
| 423 | 20231030 | 114000 | 6528628800 | 32100 | 32100 | 32100 | 32050 | 418 |
| 424 | 20231030 | 113900 | 6515213000 | 32100 | 32100 | 32100 | 32050 | 322 |
| 425 | 20231030 | 113800 | 6504876850 | 32100 | 32100 | 32100 | 32050 | 1392 |
| 426 | 20231030 | 113700 | 6460257300 | 32100 | 32100 | 32100 | 32050 | 825 |
| 427 | 20231030 | 113600 | 6433776300 | 32100 | 32100 | 32100 | 32050 | 1691 |
| 428 | 20231030 | 113500 | 6379501200 | 32100 | 32000 | 32100 | 32000 | 856 |
| 429 | 20231030 | 113400 | 6352064300 | 32050 | 32100 | 32100 | 32050 | 2304 |
| 430 | 20231030 | 113300 | 6278208850 | 32100 | 32150 | 32150 | 32050 | 2761 |
| 431 | 20231030 | 113200 | 6189596450 | 32150 | 32150 | 32150 | 32100 | 307 |
| 432 | 20231030 | 113100 | 6179726950 | 32150 | 32150 | 32150 | 32100 | 488 |
| 433 | 20231030 | 113000 | 6164038350 | 32150 | 32150 | 32150 | 32100 | 779 |
| 434 | 20231030 | 112900 | 6138997000 | 32150 | 32100 | 32150 | 32100 | 453 |
| 435 | 20231030 | 112800 | 6124445300 | 32150 | 32150 | 32150 | 32100 | 246 |
| 436 | 20231030 | 112700 | 6116537100 | 32150 | 32150 | 32150 | 32100 | 398 |
| 437 | 20231030 | 112600 | 6103741650 | 32150 | 32150 | 32150 | 32100 | 491 |
| 438 | 20231030 | 112500 | 6087961300 | 32150 | 32100 | 32150 | 32100 | 935 |
| 439 | 20231030 | 112400 | 6057902350 | 32100 | 32100 | 32100 | 32050 | 811 |
| 440 | 20231030 | 112300 | 6031871800 | 32100 | 32100 | 32100 | 32050 | 507 |
| 441 | 20231030 | 112200 | 6015597300 | 32100 | 32150 | 32150 | 32100 | 2351 |
| 442 | 20231030 | 112100 | 5940113250 | 32150 | 32150 | 32200 | 32100 | 1635 |
| 443 | 20231030 | 112000 | 5887546700 | 32150 | 32100 | 32150 | 32100 | 692 |
| 444 | 20231030 | 111900 | 5865299900 | 32150 | 32100 | 32150 | 32050 | 1656 |
| 445 | 20231030 | 111800 | 5812139100 | 32100 | 32000 | 32100 | 32000 | 4493 |
| 446 | 20231030 | 111700 | 5668226150 | 32000 | 31950 | 32000 | 31950 | 372 |
| 447 | 20231030 | 111600 | 5656324900 | 32000 | 32000 | 32000 | 31950 | 520 |
| 448 | 20231030 | 111500 | 5639685000 | 32000 | 32000 | 32000 | 31950 | 307 |
| 449 | 20231030 | 111400 | 5629862450 | 32000 | 32000 | 32000 | 31950 | 338 |
| 450 | 20231030 | 111300 | 5619048250 | 32000 | 32000 | 32000 | 31950 | 351 |
| 451 | 20231030 | 111200 | 5607817350 | 32000 | 32000 | 32000 | 31950 | 349 |
| 452 | 20231030 | 111100 | 5596650300 | 32000 | 32000 | 32000 | 31950 | 360 |
| 453 | 20231030 | 111000 | 5585132000 | 32000 | 32100 | 32100 | 31950 | 6653 |
| 454 | 20231030 | 110900 | 5372155950 | 32100 | 32100 | 32100 | 32050 | 621 |
| 455 | 20231030 | 110800 | 5352240450 | 32100 | 32100 | 32100 | 32050 | 439 |
| 456 | 20231030 | 110700 | 5338151500 | 32100 | 32050 | 32100 | 32050 | 377 |
| 457 | 20231030 | 110600 | 5326058100 | 32100 | 32100 | 32100 | 32100 | 450 |
| 458 | 20231030 | 110500 | 5311613100 | 32100 | 32100 | 32100 | 32050 | 744 |
| 459 | 20231030 | 110400 | 5287756600 | 32100 | 32100 | 32100 | 32050 | 315 |
| 460 | 20231030 | 110300 | 5277645950 | 32050 | 32000 | 32100 | 31950 | 5600 |
| 461 | 20231030 | 110200 | 5098433300 | 32000 | 31900 | 32000 | 31850 | 5321 |
| 462 | 20231030 | 110100 | 4928560500 | 31900 | 31950 | 31950 | 31900 | 4018 |
| 463 | 20231030 | 110000 | 4800371600 | 31950 | 31950 | 31950 | 31900 | 566 |
| 464 | 20231030 | 105900 | 4782288650 | 31950 | 31950 | 31950 | 31900 | 543 |
| 465 | 20231030 | 105800 | 4764942350 | 31950 | 31950 | 31950 | 31900 | 317 |
| 466 | 20231030 | 105700 | 4754814300 | 31950 | 31950 | 31950 | 31900 | 251 |
| 467 | 20231030 | 105600 | 4746795400 | 31950 | 31950 | 31950 | 31950 | 712 |
| 468 | 20231030 | 105500 | 4724047000 | 31950 | 31850 | 31950 | 31850 | 1678 |
| 469 | 20231030 | 105400 | 4670518600 | 31900 | 31900 | 31900 | 31850 | 729 |
| 470 | 20231030 | 105300 | 4647263550 | 31900 | 31800 | 31900 | 31750 | 5580 |
| 471 | 20231030 | 105200 | 4469683650 | 31800 | 31800 | 31800 | 31750 | 508 |
| 472 | 20231030 | 105100 | 4453535700 | 31800 | 31750 | 31800 | 31750 | 851 |
| 473 | 20231030 | 105000 | 4426496100 | 31800 | 31800 | 31800 | 31750 | 667 |
| 474 | 20231030 | 104900 | 4405290150 | 31800 | 31800 | 31800 | 31750 | 515 |
| 475 | 20231030 | 104800 | 4388917950 | 31800 | 31800 | 31800 | 31750 | 389 |
| 476 | 20231030 | 104700 | 4376551600 | 31800 | 31800 | 31800 | 31750 | 532 |
| 477 | 20231030 | 104600 | 4359634800 | 31800 | 31750 | 31800 | 31750 | 654 |
| 478 | 20231030 | 104500 | 4338837650 | 31800 | 31800 | 31800 | 31750 | 317 |
| 479 | 20231030 | 104400 | 4328760250 | 31800 | 31800 | 31800 | 31750 | 580 |
| 480 | 20231030 | 104300 | 4310317500 | 31800 | 31800 | 31800 | 31750 | 473 |
| 481 | 20231030 | 104200 | 4295282850 | 31800 | 31800 | 31800 | 31750 | 634 |
| 482 | 20231030 | 104100 | 4275137850 | 31800 | 31800 | 31800 | 31750 | 442 |
| 483 | 20231030 | 104000 | 4261082350 | 31800 | 31750 | 31800 | 31750 | 2650 |
| 484 | 20231030 | 103900 | 4176936750 | 31750 | 31700 | 31750 | 31700 | 1133 |
| 485 | 20231030 | 103800 | 4141020450 | 31700 | 31700 | 31700 | 31650 | 231 |
| 486 | 20231030 | 103700 | 4133697800 | 31700 | 31800 | 31800 | 31650 | 3325 |
| 487 | 20231030 | 103600 | 4028211500 | 31800 | 31800 | 31800 | 31750 | 554 |
| 488 | 20231030 | 103500 | 4010594800 | 31800 | 31750 | 31800 | 31750 | 1803 |
| 489 | 20231030 | 103400 | 3953347950 | 31750 | 31750 | 31750 | 31700 | 429 |
| 490 | 20231030 | 103300 | 3939728900 | 31750 | 31700 | 31750 | 31700 | 1785 |
| 491 | 20231030 | 103200 | 3883124850 | 31700 | 31700 | 31700 | 31650 | 334 |
| 492 | 20231030 | 103100 | 3872542050 | 31700 | 31700 | 31700 | 31650 | 477 |
| 493 | 20231030 | 103000 | 3857422900 | 31700 | 31700 | 31700 | 31650 | 684 |
| 494 | 20231030 | 102900 | 3835747550 | 31700 | 31700 | 31700 | 31650 | 333 |
| 495 | 20231030 | 102800 | 3825191500 | 31700 | 31700 | 31700 | 31650 | 534 |
| 496 | 20231030 | 102700 | 3808272200 | 31700 | 31700 | 31700 | 31650 | 366 |
| 497 | 20231030 | 102600 | 3796672800 | 31700 | 31700 | 31700 | 31650 | 404 |
| 498 | 20231030 | 102500 | 3783866050 | 31700 | 31650 | 31700 | 31650 | 914 |
| 499 | 20231030 | 102400 | 3754892850 | 31650 | 31650 | 31650 | 31650 | 1413 |
| 500 | 20231030 | 102300 | 3710171400 | 31650 | 31650 | 31650 | 31600 | 531 |
| 501 | 20231030 | 102200 | 3693366850 | 31600 | 31550 | 31650 | 31550 | 3210 |
| 502 | 20231030 | 102100 | 3592017600 | 31550 | 31550 | 31550 | 31500 | 326 |
| 503 | 20231030 | 102000 | 3581734800 | 31550 | 31550 | 31550 | 31500 | 696 |
| 504 | 20231030 | 101900 | 3559786650 | 31550 | 31550 | 31550 | 31500 | 426 |
| 505 | 20231030 | 101800 | 3546348350 | 31550 | 31500 | 31600 | 31500 | 3638 |
| 506 | 20231030 | 101700 | 3431617200 | 31500 | 31500 | 31500 | 31450 | 257 |
| 507 | 20231030 | 101600 | 3423525700 | 31500 | 31500 | 31500 | 31450 | 620 |
| 508 | 20231030 | 101500 | 3403997550 | 31500 | 31450 | 31500 | 31400 | 292 |
| 509 | 20231030 | 101400 | 3394810600 | 31450 | 31500 | 31500 | 31450 | 874 |
| 510 | 20231030 | 101300 | 3367308150 | 31500 | 31500 | 31500 | 31450 | 749 |
| 511 | 20231030 | 101200 | 3343725900 | 31500 | 31450 | 31500 | 31400 | 2454 |
| 512 | 20231030 | 101100 | 3266547550 | 31450 | 31450 | 31450 | 31400 | 398 |
| 513 | 20231030 | 101000 | 3254038700 | 31450 | 31500 | 31500 | 31450 | 3474 |
| 514 | 20231030 | 100900 | 3144747000 | 31500 | 31450 | 31500 | 31450 | 610 |
| 515 | 20231030 | 100800 | 3125532100 | 31500 | 31500 | 31500 | 31450 | 243 |
| 516 | 20231030 | 100700 | 3117877650 | 31500 | 31500 | 31500 | 31500 | 368 |
| 517 | 20231030 | 100600 | 3106285650 | 31500 | 31450 | 31500 | 31450 | 1031 |
| 518 | 20231030 | 100500 | 3073849250 | 31450 | 31400 | 31450 | 31400 | 358 |
| 519 | 20231030 | 100400 | 3062595400 | 31400 | 31450 | 31450 | 31400 | 417 |
| 520 | 20231030 | 100300 | 3049480850 | 31450 | 31450 | 31450 | 31400 | 826 |
| 521 | 20231030 | 100200 | 3023513400 | 31400 | 31400 | 31450 | 31400 | 226 |
| 522 | 20231030 | 100100 | 3016416000 | 31400 | 31400 | 31400 | 31350 | 701 |
| 523 | 20231030 | 100000 | 2994404650 | 31400 | 31400 | 31400 | 31400 | 254 |
| 524 | 20231030 | 095900 | 2986429050 | 31400 | 31400 | 31400 | 31350 | 529 |
| 525 | 20231030 | 095800 | 2969836750 | 31400 | 31350 | 31400 | 31350 | 273 |
| 526 | 20231030 | 095700 | 2961265150 | 31350 | 31400 | 31400 | 31350 | 365 |
| 527 | 20231030 | 095600 | 2949813050 | 31350 | 31300 | 31400 | 31250 | 3743 |
| 528 | 20231030 | 095500 | 2832577650 | 31300 | 31300 | 31300 | 31250 | 1742 |
| 529 | 20231030 | 095400 | 2778111950 | 31300 | 31300 | 31350 | 31300 | 359 |
| 530 | 20231030 | 095300 | 2766869150 | 31350 | 31300 | 31350 | 31300 | 344 |
| 531 | 20231030 | 095200 | 2756090300 | 31300 | 31300 | 31300 | 31250 | 571 |
| 532 | 20231030 | 095100 | 2738221450 | 31300 | 31300 | 31300 | 31250 | 214 |
| 533 | 20231030 | 095000 | 2731525900 | 31300 | 31200 | 31300 | 31200 | 2356 |
| 534 | 20231030 | 094900 | 2657959200 | 31200 | 31150 | 31200 | 31150 | 894 |
| 535 | 20231030 | 094800 | 2630105600 | 31150 | 31100 | 31150 | 31100 | 2457 |
| 536 | 20231030 | 094700 | 2553689700 | 31100 | 31100 | 31100 | 31050 | 114 |
| 537 | 20231030 | 094600 | 2550148300 | 31050 | 31100 | 31100 | 31000 | 6617 |
| 538 | 20231030 | 094500 | 2344604750 | 31100 | 31200 | 31200 | 31100 | 4795 |
| 539 | 20231030 | 094400 | 2195233550 | 31150 | 31200 | 31200 | 31150 | 225 |
| 540 | 20231030 | 094300 | 2188216700 | 31150 | 31200 | 31200 | 31150 | 228 |
| 541 | 20231030 | 094200 | 2181110100 | 31150 | 31200 | 31200 | 31150 | 285 |
| 542 | 20231030 | 094100 | 2172229850 | 31150 | 31200 | 31200 | 31150 | 155 |
| 543 | 20231030 | 094000 | 2167401450 | 31150 | 31200 | 31200 | 31150 | 234 |
| 544 | 20231030 | 093900 | 2160111350 | 31150 | 31200 | 31200 | 31150 | 254 |
| 545 | 20231030 | 093800 | 2152196650 | 31200 | 31150 | 31200 | 31150 | 67 |
| 546 | 20231030 | 093700 | 2150109350 | 31200 | 31200 | 31250 | 31150 | 507 |
| 547 | 20231030 | 093600 | 2134290950 | 31200 | 31200 | 31250 | 31200 | 717 |
| 548 | 20231030 | 093500 | 2111919600 | 31200 | 31250 | 31250 | 31200 | 274 |
| 549 | 20231030 | 093400 | 2103364550 | 31250 | 31250 | 31250 | 31250 | 15 |
| 550 | 20231030 | 093300 | 2102895800 | 31200 | 31200 | 31200 | 31200 | 23 |
| 551 | 20231030 | 093200 | 2102178200 | 31250 | 31250 | 31250 | 31200 | 26 |
| 552 | 20231030 | 093100 | 2101366700 | 31200 | 31150 | 31300 | 31150 | 6598 |
| 553 | 20231030 | 093000 | 1895197550 | 31100 | 31150 | 31150 | 31100 | 182 |
| 554 | 20231030 | 092900 | 1889537150 | 31150 | 31300 | 31300 | 31150 | 3071 |
| 555 | 20231030 | 092800 | 1793587500 | 31250 | 31150 | 31250 | 31150 | 3325 |
| 556 | 20231030 | 092700 | 1689879700 | 31100 | 31100 | 31100 | 31050 | 633 |
| 557 | 20231030 | 092600 | 1670198400 | 31100 | 31100 | 31200 | 31100 | 2316 |
| 558 | 20231030 | 092500 | 1598143650 | 31150 | 31100 | 31150 | 31000 | 5488 |
| 559 | 20231030 | 092400 | 1427332500 | 31100 | 31150 | 31150 | 31050 | 5322 |
| 560 | 20231030 | 092300 | 1261871850 | 31150 | 31150 | 31200 | 31150 | 179 |
| 561 | 20231030 | 092200 | 1256295150 | 31200 | 31150 | 31200 | 31150 | 291 |
| 562 | 20231030 | 092100 | 1247223000 | 31200 | 31150 | 31200 | 31150 | 633 |
| 563 | 20231030 | 092000 | 1227479650 | 31200 | 31150 | 31200 | 31150 | 672 |
| 564 | 20231030 | 091900 | 1206545550 | 31150 | 31150 | 31150 | 31100 | 547 |
| 565 | 20231030 | 091800 | 1189506650 | 31150 | 31150 | 31200 | 31150 | 244 |
| 566 | 20231030 | 091700 | 1181906000 | 31150 | 31200 | 31200 | 31150 | 444 |
| 567 | 20231030 | 091600 | 1168063250 | 31150 | 31250 | 31250 | 31150 | 3987 |
| 568 | 20231030 | 091500 | 1043589600 | 31250 | 31250 | 31300 | 31250 | 1368 |
| 569 | 20231030 | 091400 | 1000839200 | 31300 | 31350 | 31350 | 31300 | 2500 |
| 570 | 20231030 | 091300 | 922588700 | 31350 | 31250 | 31350 | 31250 | 2779 |
| 571 | 20231030 | 091200 | 835539250 | 31250 | 31200 | 31300 | 31150 | 1416 |
| 572 | 20231030 | 091100 | 791309050 | 31150 | 31150 | 31200 | 31150 | 988 |
| 573 | 20231030 | 091000 | 760514350 | 31150 | 31250 | 31250 | 31100 | 5394 |
| 574 | 20231030 | 090900 | 592351650 | 31250 | 31250 | 31300 | 31250 | 754 |
| 575 | 20231030 | 090800 | 568785200 | 31250 | 31300 | 31300 | 31200 | 5120 |
| 576 | 20231030 | 090700 | 408820350 | 31250 | 31250 | 31300 | 31200 | 1068 |
| 577 | 20231030 | 090600 | 375438000 | 31250 | 31250 | 31250 | 31250 | 582 |
| 578 | 20231030 | 090500 | 357250500 | 31200 | 31100 | 31250 | 31100 | 622 |
| 579 | 20231030 | 090400 | 337874900 | 31100 | 30950 | 31100 | 30950 | 1854 |
| 580 | 20231030 | 090300 | 280408100 | 30950 | 30750 | 30950 | 30750 | 2100 |
| 581 | 20231030 | 090200 | 215610750 | 30800 | 30850 | 30850 | 30800 | 827 |
| 582 | 20231030 | 090100 | 190138600 | 30800 | 30800 | 30900 | 30800 | 1942 |
| 583 | 20231030 | 090000 | 130244950 | 30750 | 30800 | 30900 | 30700 | 4223 |