26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184100 | 609382535 | 450 | 450 | 450 | 450 | 23888 |
| 3 | 20231219 | 184000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20231219 | 183900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20231219 | 183800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20231219 | 183700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20231219 | 183600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20231219 | 183500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20231219 | 183400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20231219 | 183300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20231219 | 183200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20231219 | 183100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20231219 | 183000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20231219 | 182900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20231219 | 182800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20231219 | 182700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20231219 | 182600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20231219 | 182500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20231219 | 182400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20231219 | 182300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20231219 | 182200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20231219 | 182100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20231219 | 182000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20231219 | 181900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20231219 | 181800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20231219 | 181700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20231219 | 181600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20231219 | 181500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20231219 | 181400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20231219 | 181300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20231219 | 181200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20231219 | 181100 | 609382535 | 450 | 450 | 450 | 450 | 23888 |
| 33 | 20231219 | 181000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20231219 | 180900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20231219 | 180800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20231219 | 180700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20231219 | 180600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20231219 | 180500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20231219 | 180400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20231219 | 180300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20231219 | 180200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20231219 | 180100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20231219 | 180000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20231219 | 175900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20231219 | 175800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20231219 | 175700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20231219 | 175600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20231219 | 175500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20231219 | 175400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20231219 | 175300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20231219 | 175200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20231219 | 175100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20231219 | 175000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20231219 | 174900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20231219 | 174800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20231219 | 174700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20231219 | 174600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20231219 | 174500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20231219 | 174400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20231219 | 174300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20231219 | 174200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20231219 | 174100 | 609382535 | 450 | 450 | 450 | 450 | 23888 |
| 63 | 20231219 | 174000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20231219 | 173900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20231219 | 173800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20231219 | 173700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20231219 | 173600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20231219 | 173500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20231219 | 173400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20231219 | 173300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20231219 | 173200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20231219 | 173100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20231219 | 173000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20231219 | 172900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20231219 | 172800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20231219 | 172700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20231219 | 172600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20231219 | 172500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20231219 | 172400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20231219 | 172300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20231219 | 172200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20231219 | 172100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20231219 | 172000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20231219 | 171900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20231219 | 171800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20231219 | 171700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20231219 | 171600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20231219 | 171500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20231219 | 171400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20231219 | 171300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20231219 | 171200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20231219 | 171100 | 609382535 | 450 | 450 | 450 | 450 | 23888 |
| 93 | 20231219 | 171000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20231219 | 170900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20231219 | 170800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20231219 | 170700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20231219 | 170600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20231219 | 170500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20231219 | 170400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20231219 | 170300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20231219 | 170200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20231219 | 170100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20231219 | 170000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20231219 | 165900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20231219 | 165800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20231219 | 165700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20231219 | 165600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20231219 | 165500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20231219 | 165400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20231219 | 165300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20231219 | 165200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20231219 | 165100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20231219 | 165000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20231219 | 164900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20231219 | 164800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20231219 | 164700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20231219 | 164600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20231219 | 164500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20231219 | 164400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20231219 | 164300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20231219 | 164200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20231219 | 164100 | 609382535 | 450 | 450 | 450 | 450 | 23888 |
| 123 | 20231219 | 164000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20231219 | 163900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20231219 | 163800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20231219 | 163700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20231219 | 163600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20231219 | 163500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20231219 | 163400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20231219 | 163300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20231219 | 163200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20231219 | 163100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20231219 | 163000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20231219 | 162900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20231219 | 162800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20231219 | 162700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20231219 | 162600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20231219 | 162500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20231219 | 162400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20231219 | 162300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20231219 | 162200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20231219 | 162100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20231219 | 162000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20231219 | 161900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20231219 | 161800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20231219 | 161700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20231219 | 161600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20231219 | 161500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20231219 | 161400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20231219 | 161300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20231219 | 161200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20231219 | 161100 | 609382535 | 450 | 450 | 450 | 450 | 23888 |
| 153 | 20231219 | 161000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20231219 | 160900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20231219 | 160800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20231219 | 160700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20231219 | 160600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20231219 | 160500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20231219 | 160400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20231219 | 160300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20231219 | 160200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20231219 | 160100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20231219 | 160000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20231219 | 155900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20231219 | 155800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20231219 | 155700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20231219 | 155600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20231219 | 155500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20231219 | 155400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20231219 | 155300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20231219 | 155200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20231219 | 155100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20231219 | 155000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20231219 | 154900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20231219 | 154800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20231219 | 154700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20231219 | 154600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20231219 | 154500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20231219 | 154400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20231219 | 154300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20231219 | 154200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20231219 | 154100 | 609382535 | 450 | 450 | 450 | 450 | 23888 |
| 183 | 20231219 | 154000 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20231219 | 153900 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20231219 | 153800 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20231219 | 153700 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20231219 | 153600 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20231219 | 153500 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20231219 | 153400 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20231219 | 153300 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20231219 | 153200 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20231219 | 153100 | 609382535 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20231219 | 153000 | 609382535 | 450 | 450 | 450 | 450 | 23888 |
| 194 | 20231219 | 152900 | 598632935 | 448 | 448 | 448 | 448 | 0 |
| 195 | 20231219 | 152800 | 598632935 | 448 | 448 | 448 | 448 | 0 |
| 196 | 20231219 | 152700 | 598632935 | 448 | 448 | 448 | 448 | 0 |
| 197 | 20231219 | 152600 | 598632935 | 448 | 448 | 448 | 448 | 0 |
| 198 | 20231219 | 152500 | 598632935 | 448 | 448 | 448 | 448 | 0 |
| 199 | 20231219 | 152400 | 598632935 | 448 | 448 | 448 | 448 | 0 |
| 200 | 20231219 | 152300 | 598632935 | 448 | 448 | 448 | 448 | 0 |
| 201 | 20231219 | 152200 | 598632935 | 448 | 448 | 448 | 448 | 0 |
| 202 | 20231219 | 152100 | 598632935 | 448 | 448 | 448 | 448 | 0 |
| 203 | 20231219 | 152000 | 598632935 | 448 | 448 | 448 | 448 | 0 |
| 204 | 20231219 | 151900 | 598632935 | 448 | 448 | 448 | 447 | 4449 |
| 205 | 20231219 | 151800 | 596642217 | 448 | 447 | 448 | 447 | 330 |
| 206 | 20231219 | 151700 | 596494407 | 448 | 447 | 448 | 447 | 3131 |
| 207 | 20231219 | 151600 | 595094848 | 448 | 448 | 448 | 447 | 1613 |
| 208 | 20231219 | 151500 | 594372226 | 449 | 448 | 449 | 447 | 6727 |
| 209 | 20231219 | 151400 | 591358770 | 449 | 447 | 449 | 447 | 5799 |
| 210 | 20231219 | 151300 | 588761343 | 448 | 447 | 448 | 447 | 3255 |
| 211 | 20231219 | 151200 | 587306338 | 447 | 447 | 448 | 447 | 181 |
| 212 | 20231219 | 151100 | 587225429 | 447 | 447 | 448 | 447 | 208 |
| 213 | 20231219 | 151000 | 587132297 | 448 | 448 | 449 | 447 | 78 |
| 214 | 20231219 | 150900 | 587097298 | 448 | 447 | 448 | 447 | 11087 |
| 215 | 20231219 | 150800 | 582141360 | 447 | 447 | 448 | 447 | 3248 |
| 216 | 20231219 | 150700 | 580686259 | 447 | 447 | 448 | 447 | 564 |
| 217 | 20231219 | 150600 | 580433590 | 448 | 447 | 448 | 447 | 2788 |
| 218 | 20231219 | 150500 | 579185086 | 447 | 448 | 448 | 447 | 343 |
| 219 | 20231219 | 150400 | 579031425 | 448 | 448 | 448 | 447 | 4243 |
| 220 | 20231219 | 150300 | 577130562 | 449 | 448 | 449 | 447 | 2126 |
| 221 | 20231219 | 150200 | 576180233 | 449 | 448 | 449 | 448 | 404 |
| 222 | 20231219 | 150100 | 575999240 | 448 | 448 | 448 | 447 | 1603 |
| 223 | 20231219 | 150000 | 575281097 | 448 | 447 | 449 | 447 | 3899 |
| 224 | 20231219 | 145900 | 573534344 | 448 | 447 | 448 | 447 | 1479 |
| 225 | 20231219 | 145800 | 572873099 | 448 | 447 | 448 | 446 | 4426 |
| 226 | 20231219 | 145700 | 570894895 | 448 | 447 | 448 | 447 | 1090 |
| 227 | 20231219 | 145600 | 570407663 | 446 | 448 | 448 | 446 | 73946 |
| 228 | 20231219 | 145500 | 537355045 | 447 | 448 | 449 | 447 | 23935 |
| 229 | 20231219 | 145400 | 526650334 | 447 | 448 | 448 | 447 | 24002 |
| 230 | 20231219 | 145300 | 515898216 | 448 | 448 | 448 | 448 | 21402 |
| 231 | 20231219 | 145200 | 506310120 | 448 | 448 | 449 | 448 | 599 |
| 232 | 20231219 | 145100 | 506041728 | 448 | 448 | 449 | 448 | 181 |
| 233 | 20231219 | 145000 | 505960639 | 448 | 448 | 449 | 448 | 1344 |
| 234 | 20231219 | 144900 | 505357495 | 449 | 448 | 449 | 448 | 36813 |
| 235 | 20231219 | 144800 | 488865175 | 449 | 448 | 449 | 448 | 2004 |
| 236 | 20231219 | 144700 | 487967382 | 448 | 448 | 449 | 448 | 29326 |
| 237 | 20231219 | 144600 | 474829234 | 449 | 448 | 449 | 448 | 285 |
| 238 | 20231219 | 144500 | 474701448 | 448 | 449 | 449 | 448 | 657 |
| 239 | 20231219 | 144400 | 474406457 | 449 | 448 | 449 | 448 | 702 |
| 240 | 20231219 | 144300 | 474091261 | 448 | 448 | 449 | 448 | 183 |
| 241 | 20231219 | 144200 | 474009276 | 448 | 450 | 450 | 448 | 1492 |
| 242 | 20231219 | 144100 | 473339370 | 449 | 450 | 450 | 449 | 161 |
| 243 | 20231219 | 144000 | 473267073 | 449 | 449 | 451 | 449 | 180 |
| 244 | 20231219 | 143900 | 473186250 | 449 | 450 | 451 | 449 | 4297 |
| 245 | 20231219 | 143800 | 471254668 | 449 | 449 | 450 | 449 | 523 |
| 246 | 20231219 | 143700 | 471019821 | 449 | 449 | 449 | 449 | 180 |
| 247 | 20231219 | 143600 | 470939001 | 450 | 449 | 450 | 449 | 205 |
| 248 | 20231219 | 143500 | 470846754 | 448 | 449 | 449 | 448 | 10731 |
| 249 | 20231219 | 143400 | 466034755 | 449 | 449 | 450 | 449 | 803 |
| 250 | 20231219 | 143300 | 465673584 | 450 | 449 | 450 | 449 | 6 |
| 251 | 20231219 | 143200 | 465670887 | 449 | 448 | 450 | 448 | 502 |
| 252 | 20231219 | 143100 | 465445580 | 449 | 449 | 449 | 448 | 2790 |
| 253 | 20231219 | 143000 | 464193049 | 449 | 449 | 450 | 449 | 1062 |
| 254 | 20231219 | 142900 | 463715161 | 450 | 449 | 450 | 449 | 1776 |
| 255 | 20231219 | 142800 | 462917636 | 449 | 450 | 451 | 449 | 186 |
| 256 | 20231219 | 142700 | 462834112 | 451 | 448 | 451 | 448 | 21342 |
| 257 | 20231219 | 142600 | 453254129 | 448 | 449 | 449 | 448 | 42754 |
| 258 | 20231219 | 142500 | 434081595 | 449 | 450 | 450 | 449 | 894 |
| 259 | 20231219 | 142400 | 433679473 | 450 | 450 | 451 | 450 | 6330 |
| 260 | 20231219 | 142300 | 430830972 | 450 | 450 | 451 | 450 | 181 |
| 261 | 20231219 | 142200 | 430749521 | 450 | 449 | 450 | 449 | 4202 |
| 262 | 20231219 | 142100 | 428858622 | 449 | 449 | 449 | 449 | 4 |
| 263 | 20231219 | 142000 | 428856826 | 449 | 449 | 450 | 448 | 702 |
| 264 | 20231219 | 141900 | 428542071 | 449 | 449 | 449 | 449 | 507 |
| 265 | 20231219 | 141800 | 428314428 | 449 | 450 | 450 | 449 | 1493 |
| 266 | 20231219 | 141700 | 427643054 | 449 | 449 | 451 | 449 | 31052 |
| 267 | 20231219 | 141600 | 413700016 | 450 | 450 | 451 | 450 | 36667 |
| 268 | 20231219 | 141500 | 397199766 | 450 | 451 | 451 | 450 | 49738 |
| 269 | 20231219 | 141400 | 374767930 | 451 | 451 | 452 | 451 | 20181 |
| 270 | 20231219 | 141300 | 365666298 | 451 | 451 | 452 | 451 | 4 |
| 271 | 20231219 | 141200 | 365664493 | 451 | 451 | 451 | 451 | 2 |
| 272 | 20231219 | 141100 | 365663591 | 451 | 451 | 451 | 451 | 180 |
| 273 | 20231219 | 141000 | 365582411 | 451 | 451 | 452 | 451 | 8 |
| 274 | 20231219 | 140900 | 365578798 | 451 | 451 | 452 | 451 | 21003 |
| 275 | 20231219 | 140800 | 356106444 | 451 | 451 | 452 | 451 | 181 |
| 276 | 20231219 | 140700 | 356024812 | 452 | 451 | 452 | 451 | 237 |
| 277 | 20231219 | 140600 | 355917923 | 452 | 452 | 452 | 452 | 1047 |
| 278 | 20231219 | 140500 | 355444679 | 452 | 452 | 452 | 452 | 178 |
| 279 | 20231219 | 140400 | 355364223 | 452 | 452 | 453 | 452 | 810 |
| 280 | 20231219 | 140300 | 354997296 | 452 | 452 | 452 | 452 | 3 |
| 281 | 20231219 | 140200 | 354995940 | 452 | 453 | 453 | 452 | 236 |
| 282 | 20231219 | 140100 | 354889209 | 453 | 453 | 453 | 453 | 11 |
| 283 | 20231219 | 140000 | 354884226 | 453 | 453 | 453 | 453 | 1798 |
| 284 | 20231219 | 135900 | 354069732 | 451 | 452 | 453 | 451 | 698 |
| 285 | 20231219 | 135800 | 353753921 | 452 | 452 | 452 | 452 | 2875 |
| 286 | 20231219 | 135700 | 352454421 | 452 | 451 | 452 | 451 | 1399 |
| 287 | 20231219 | 135600 | 351822250 | 452 | 451 | 452 | 451 | 9887 |
| 288 | 20231219 | 135500 | 347362103 | 453 | 452 | 453 | 452 | 5300 |
| 289 | 20231219 | 135400 | 344964502 | 451 | 451 | 451 | 451 | 176 |
| 290 | 20231219 | 135300 | 344885126 | 452 | 452 | 452 | 452 | 0 |
| 291 | 20231219 | 135200 | 344885126 | 452 | 452 | 452 | 452 | 120 |
| 292 | 20231219 | 135100 | 344830886 | 452 | 452 | 452 | 452 | 3058 |
| 293 | 20231219 | 135000 | 343448670 | 452 | 452 | 452 | 452 | 105 |
| 294 | 20231219 | 134900 | 343401210 | 452 | 452 | 452 | 452 | 1 |
| 295 | 20231219 | 134800 | 343400758 | 452 | 453 | 453 | 452 | 121 |
| 296 | 20231219 | 134700 | 343346016 | 453 | 452 | 453 | 451 | 5013 |
| 297 | 20231219 | 134600 | 341085150 | 451 | 453 | 453 | 451 | 1700 |
| 298 | 20231219 | 134500 | 340317049 | 451 | 452 | 453 | 451 | 1147 |
| 299 | 20231219 | 134400 | 339799208 | 452 | 452 | 452 | 452 | 0 |
| 300 | 20231219 | 134300 | 339799208 | 452 | 452 | 452 | 452 | 1672 |
| 301 | 20231219 | 134200 | 339043464 | 452 | 451 | 452 | 451 | 178 |
| 302 | 20231219 | 134100 | 338963185 | 452 | 452 | 452 | 452 | 20 |
| 303 | 20231219 | 134000 | 338954145 | 452 | 451 | 452 | 451 | 1163 |
| 304 | 20231219 | 133900 | 338429631 | 452 | 451 | 452 | 451 | 638 |
| 305 | 20231219 | 133800 | 338141892 | 452 | 451 | 452 | 451 | 1387 |
| 306 | 20231219 | 133700 | 337516354 | 452 | 452 | 452 | 452 | 0 |
| 307 | 20231219 | 133600 | 337516354 | 452 | 451 | 452 | 451 | 179 |
| 308 | 20231219 | 133500 | 337435624 | 452 | 452 | 452 | 452 | 3 |
| 309 | 20231219 | 133400 | 337434268 | 452 | 453 | 453 | 452 | 1869 |
| 310 | 20231219 | 133300 | 336589469 | 453 | 452 | 453 | 452 | 379 |
| 311 | 20231219 | 133200 | 336418159 | 453 | 453 | 453 | 453 | 0 |
| 312 | 20231219 | 133100 | 336418159 | 453 | 452 | 453 | 452 | 199 |
| 313 | 20231219 | 133000 | 336328188 | 453 | 453 | 453 | 453 | 101 |
| 314 | 20231219 | 132900 | 336282435 | 452 | 452 | 452 | 452 | 4129 |
| 315 | 20231219 | 132800 | 334416127 | 453 | 452 | 453 | 452 | 235 |
| 316 | 20231219 | 132700 | 334309906 | 453 | 453 | 453 | 453 | 40 |
| 317 | 20231219 | 132600 | 334291786 | 453 | 453 | 453 | 453 | 0 |
| 318 | 20231219 | 132500 | 334291786 | 453 | 452 | 453 | 452 | 177 |
| 319 | 20231219 | 132400 | 334211781 | 452 | 452 | 452 | 452 | 259 |
| 320 | 20231219 | 132300 | 334094713 | 453 | 453 | 453 | 453 | 16 |
| 321 | 20231219 | 132200 | 334087465 | 453 | 452 | 453 | 452 | 1106 |
| 322 | 20231219 | 132100 | 333586624 | 453 | 453 | 453 | 453 | 0 |
| 323 | 20231219 | 132000 | 333586624 | 453 | 453 | 453 | 453 | 0 |
| 324 | 20231219 | 131900 | 333586624 | 453 | 453 | 453 | 452 | 527 |
| 325 | 20231219 | 131800 | 333348269 | 453 | 453 | 453 | 453 | 0 |
| 326 | 20231219 | 131700 | 333348269 | 453 | 453 | 453 | 453 | 60 |
| 327 | 20231219 | 131600 | 333321089 | 453 | 453 | 453 | 452 | 10198 |
| 328 | 20231219 | 131500 | 328701572 | 453 | 452 | 453 | 452 | 1622 |
| 329 | 20231219 | 131400 | 327968427 | 452 | 452 | 452 | 452 | 8 |
| 330 | 20231219 | 131300 | 327964811 | 453 | 452 | 453 | 452 | 178 |
| 331 | 20231219 | 131200 | 327884354 | 453 | 453 | 453 | 453 | 4091 |
| 332 | 20231219 | 131100 | 326031131 | 452 | 452 | 452 | 452 | 0 |
| 333 | 20231219 | 131000 | 326031131 | 452 | 452 | 452 | 452 | 176 |
| 334 | 20231219 | 130900 | 325951579 | 453 | 453 | 453 | 453 | 1 |
| 335 | 20231219 | 130800 | 325951126 | 453 | 453 | 453 | 453 | 0 |
| 336 | 20231219 | 130700 | 325951126 | 453 | 452 | 453 | 452 | 178 |
| 337 | 20231219 | 130600 | 325870669 | 452 | 452 | 452 | 452 | 0 |
| 338 | 20231219 | 130500 | 325870669 | 452 | 452 | 452 | 452 | 176 |
| 339 | 20231219 | 130400 | 325791117 | 452 | 452 | 452 | 452 | 0 |
| 340 | 20231219 | 130300 | 325791117 | 452 | 452 | 452 | 452 | 955 |
| 341 | 20231219 | 130200 | 325359457 | 452 | 452 | 452 | 452 | 177 |
| 342 | 20231219 | 130100 | 325279453 | 453 | 453 | 453 | 453 | 1 |
| 343 | 20231219 | 130000 | 325279000 | 453 | 452 | 453 | 452 | 5033 |
| 344 | 20231219 | 125900 | 322999081 | 453 | 452 | 453 | 452 | 1178 |
| 345 | 20231219 | 125800 | 322465624 | 452 | 452 | 452 | 452 | 2410 |
| 346 | 20231219 | 125700 | 321376304 | 452 | 452 | 452 | 452 | 250 |
| 347 | 20231219 | 125600 | 321263304 | 451 | 451 | 451 | 451 | 356 |
| 348 | 20231219 | 125500 | 321102748 | 451 | 451 | 451 | 451 | 600 |
| 349 | 20231219 | 125400 | 320832148 | 451 | 451 | 451 | 451 | 0 |
| 350 | 20231219 | 125300 | 320832148 | 451 | 451 | 451 | 451 | 177 |
| 351 | 20231219 | 125200 | 320752321 | 452 | 452 | 452 | 452 | 210 |
| 352 | 20231219 | 125100 | 320657401 | 451 | 451 | 451 | 451 | 3 |
| 353 | 20231219 | 125000 | 320656048 | 451 | 452 | 452 | 451 | 260 |
| 354 | 20231219 | 124900 | 320538669 | 451 | 451 | 451 | 451 | 2845 |
| 355 | 20231219 | 124800 | 319255574 | 451 | 451 | 451 | 451 | 0 |
| 356 | 20231219 | 124700 | 319255574 | 451 | 451 | 451 | 451 | 177 |
| 357 | 20231219 | 124600 | 319175747 | 452 | 452 | 452 | 452 | 0 |
| 358 | 20231219 | 124500 | 319175747 | 452 | 452 | 452 | 452 | 0 |
| 359 | 20231219 | 124400 | 319175747 | 452 | 452 | 452 | 452 | 59 |
| 360 | 20231219 | 124300 | 319149079 | 453 | 453 | 453 | 453 | 0 |
| 361 | 20231219 | 124200 | 319149079 | 453 | 453 | 453 | 453 | 9 |
| 362 | 20231219 | 124100 | 319145002 | 452 | 452 | 452 | 452 | 177 |
| 363 | 20231219 | 124000 | 319064998 | 452 | 452 | 452 | 452 | 264 |
| 364 | 20231219 | 123900 | 318945670 | 452 | 451 | 452 | 451 | 195 |
| 365 | 20231219 | 123800 | 318857707 | 452 | 452 | 452 | 452 | 7 |
| 366 | 20231219 | 123700 | 318854543 | 451 | 452 | 452 | 451 | 2260 |
| 367 | 20231219 | 123600 | 317834283 | 452 | 452 | 452 | 452 | 6 |
| 368 | 20231219 | 123500 | 317831571 | 452 | 452 | 452 | 452 | 0 |
| 369 | 20231219 | 123400 | 317831571 | 452 | 452 | 452 | 452 | 0 |
| 370 | 20231219 | 123300 | 317831571 | 452 | 452 | 452 | 452 | 177 |
| 371 | 20231219 | 123200 | 317751567 | 453 | 453 | 453 | 453 | 100 |
| 372 | 20231219 | 123100 | 317706267 | 452 | 452 | 452 | 452 | 49 |
| 373 | 20231219 | 123000 | 317684119 | 452 | 452 | 452 | 452 | 1145 |
| 374 | 20231219 | 122900 | 317166579 | 453 | 453 | 453 | 453 | 100 |
| 375 | 20231219 | 122800 | 317121279 | 453 | 453 | 453 | 453 | 1 |
| 376 | 20231219 | 122700 | 317120826 | 452 | 452 | 452 | 452 | 178 |
| 377 | 20231219 | 122600 | 317040370 | 452 | 452 | 452 | 452 | 0 |
| 378 | 20231219 | 122500 | 317040370 | 452 | 453 | 453 | 452 | 7 |
| 379 | 20231219 | 122400 | 317037200 | 451 | 453 | 453 | 451 | 3227 |
| 380 | 20231219 | 122300 | 315581777 | 452 | 452 | 452 | 452 | 1576 |
| 381 | 20231219 | 122200 | 314869425 | 452 | 452 | 452 | 452 | 80 |
| 382 | 20231219 | 122100 | 314833265 | 452 | 452 | 452 | 452 | 176 |
| 383 | 20231219 | 122000 | 314753713 | 452 | 453 | 453 | 452 | 2180 |
| 384 | 20231219 | 121900 | 313768351 | 452 | 452 | 452 | 452 | 0 |
| 385 | 20231219 | 121800 | 313768351 | 452 | 452 | 452 | 452 | 1187 |
| 386 | 20231219 | 121700 | 313231827 | 452 | 452 | 452 | 452 | 0 |
| 387 | 20231219 | 121600 | 313231827 | 452 | 452 | 452 | 452 | 166 |
| 388 | 20231219 | 121500 | 313156795 | 452 | 452 | 452 | 452 | 10 |
| 389 | 20231219 | 121400 | 313152275 | 453 | 453 | 453 | 451 | 8081 |
| 390 | 20231219 | 121300 | 309501775 | 452 | 452 | 452 | 452 | 177 |
| 391 | 20231219 | 121200 | 309421771 | 453 | 453 | 453 | 453 | 0 |
| 392 | 20231219 | 121100 | 309421771 | 453 | 453 | 453 | 453 | 200 |
| 393 | 20231219 | 121000 | 309331171 | 452 | 452 | 452 | 452 | 176 |
| 394 | 20231219 | 120900 | 309251619 | 453 | 453 | 453 | 453 | 0 |
| 395 | 20231219 | 120800 | 309251619 | 453 | 453 | 453 | 453 | 81 |
| 396 | 20231219 | 120700 | 309214926 | 452 | 452 | 452 | 452 | 177 |
| 397 | 20231219 | 120600 | 309134922 | 453 | 452 | 453 | 452 | 1124 |
| 398 | 20231219 | 120500 | 308626374 | 452 | 453 | 453 | 452 | 1031 |
| 399 | 20231219 | 120400 | 308159361 | 452 | 453 | 453 | 452 | 877 |
| 400 | 20231219 | 120300 | 307762257 | 453 | 453 | 453 | 453 | 50 |
| 401 | 20231219 | 120200 | 307739607 | 453 | 453 | 453 | 453 | 2 |
| 402 | 20231219 | 120100 | 307738701 | 452 | 452 | 453 | 451 | 202 |
| 403 | 20231219 | 120000 | 307647569 | 452 | 452 | 452 | 452 | 25 |
| 404 | 20231219 | 115900 | 307636269 | 452 | 452 | 452 | 452 | 20 |
| 405 | 20231219 | 115800 | 307627229 | 452 | 451 | 452 | 451 | 199 |
| 406 | 20231219 | 115700 | 307537478 | 452 | 452 | 452 | 452 | 28 |
| 407 | 20231219 | 115600 | 307524822 | 452 | 452 | 452 | 452 | 2007 |
| 408 | 20231219 | 115500 | 306617658 | 451 | 453 | 453 | 451 | 10177 |
| 409 | 20231219 | 115400 | 302025839 | 452 | 452 | 453 | 452 | 311 |
| 410 | 20231219 | 115300 | 301885266 | 453 | 453 | 453 | 453 | 200 |
| 411 | 20231219 | 115200 | 301794666 | 453 | 454 | 454 | 453 | 2 |
| 412 | 20231219 | 115100 | 301793759 | 454 | 453 | 454 | 452 | 6466 |
| 413 | 20231219 | 115000 | 298870123 | 453 | 453 | 453 | 453 | 0 |
| 414 | 20231219 | 114900 | 298870123 | 453 | 452 | 453 | 452 | 178 |
| 415 | 20231219 | 114800 | 298789666 | 453 | 453 | 453 | 453 | 0 |
| 416 | 20231219 | 114700 | 298789666 | 453 | 452 | 453 | 452 | 177 |
| 417 | 20231219 | 114600 | 298709661 | 453 | 452 | 453 | 452 | 2 |
| 418 | 20231219 | 114500 | 298708756 | 453 | 453 | 453 | 453 | 5 |
| 419 | 20231219 | 114400 | 298706491 | 453 | 452 | 453 | 452 | 179 |
| 420 | 20231219 | 114300 | 298625581 | 453 | 453 | 453 | 453 | 0 |
| 421 | 20231219 | 114200 | 298625581 | 453 | 452 | 453 | 452 | 3 |
| 422 | 20231219 | 114100 | 298624224 | 453 | 454 | 454 | 453 | 7 |
| 423 | 20231219 | 114000 | 298621047 | 454 | 454 | 454 | 454 | 32 |
| 424 | 20231219 | 113900 | 298606519 | 454 | 454 | 454 | 454 | 0 |
| 425 | 20231219 | 113800 | 298606519 | 454 | 454 | 454 | 452 | 179 |
| 426 | 20231219 | 113700 | 298525607 | 452 | 454 | 454 | 452 | 1041 |
| 427 | 20231219 | 113600 | 298055073 | 453 | 454 | 454 | 451 | 17322 |
| 428 | 20231219 | 113500 | 290232382 | 452 | 452 | 453 | 452 | 1176 |
| 429 | 20231219 | 113400 | 289700829 | 454 | 453 | 454 | 453 | 2482 |
| 430 | 20231219 | 113300 | 288576481 | 454 | 454 | 454 | 454 | 1 |
| 431 | 20231219 | 113200 | 288576027 | 455 | 453 | 455 | 453 | 178 |
| 432 | 20231219 | 113100 | 288495391 | 455 | 455 | 455 | 455 | 1 |
| 433 | 20231219 | 113000 | 288494936 | 454 | 454 | 455 | 454 | 3480 |
| 434 | 20231219 | 112900 | 286915015 | 451 | 454 | 455 | 451 | 20398 |
| 435 | 20231219 | 112800 | 277686088 | 454 | 454 | 454 | 454 | 1281 |
| 436 | 20231219 | 112700 | 277104514 | 454 | 455 | 455 | 454 | 24 |
| 437 | 20231219 | 112600 | 277093595 | 454 | 454 | 454 | 454 | 203 |
| 438 | 20231219 | 112500 | 277001433 | 454 | 454 | 454 | 454 | 1000 |
| 439 | 20231219 | 112400 | 276547433 | 455 | 454 | 455 | 454 | 1153 |
| 440 | 20231219 | 112300 | 276023968 | 454 | 454 | 454 | 454 | 1177 |
| 441 | 20231219 | 112200 | 275489610 | 455 | 455 | 455 | 455 | 0 |
| 442 | 20231219 | 112100 | 275489610 | 455 | 453 | 455 | 453 | 577 |
| 443 | 20231219 | 112000 | 275227827 | 455 | 455 | 455 | 455 | 391 |
| 444 | 20231219 | 111900 | 275049922 | 455 | 454 | 455 | 454 | 702 |
| 445 | 20231219 | 111800 | 274731211 | 455 | 453 | 455 | 453 | 181 |
| 446 | 20231219 | 111700 | 274649210 | 455 | 454 | 455 | 454 | 70 |
| 447 | 20231219 | 111600 | 274617428 | 453 | 453 | 453 | 453 | 5066 |
| 448 | 20231219 | 111500 | 272322530 | 454 | 453 | 454 | 453 | 197 |
| 449 | 20231219 | 111400 | 272233288 | 453 | 454 | 455 | 453 | 58 |
| 450 | 20231219 | 111300 | 272206959 | 453 | 455 | 455 | 453 | 209 |
| 451 | 20231219 | 111200 | 272111976 | 455 | 455 | 455 | 453 | 338 |
| 452 | 20231219 | 111100 | 271958540 | 455 | 454 | 455 | 454 | 1116 |
| 453 | 20231219 | 111000 | 271451863 | 454 | 454 | 454 | 454 | 1 |
| 454 | 20231219 | 110900 | 271451409 | 453 | 453 | 453 | 453 | 177 |
| 455 | 20231219 | 110800 | 271371228 | 453 | 453 | 453 | 453 | 0 |
| 456 | 20231219 | 110700 | 271371228 | 453 | 452 | 453 | 452 | 1804 |
| 457 | 20231219 | 110600 | 270555016 | 452 | 452 | 452 | 452 | 179 |
| 458 | 20231219 | 110500 | 270474108 | 452 | 452 | 452 | 452 | 97 |
| 459 | 20231219 | 110400 | 270430264 | 453 | 453 | 453 | 453 | 1 |
| 460 | 20231219 | 110300 | 270429811 | 452 | 452 | 452 | 452 | 1319 |
| 461 | 20231219 | 110200 | 269833623 | 452 | 452 | 452 | 452 | 300 |
| 462 | 20231219 | 110100 | 269698023 | 452 | 452 | 452 | 452 | 307 |
| 463 | 20231219 | 110000 | 269559259 | 452 | 452 | 452 | 451 | 193 |
| 464 | 20231219 | 105900 | 269472199 | 452 | 452 | 452 | 452 | 140 |
| 465 | 20231219 | 105800 | 269408919 | 451 | 451 | 452 | 451 | 20214 |
| 466 | 20231219 | 105700 | 260292005 | 451 | 452 | 452 | 451 | 178 |
| 467 | 20231219 | 105600 | 260211726 | 452 | 452 | 452 | 452 | 10 |
| 468 | 20231219 | 105500 | 260207206 | 452 | 451 | 452 | 451 | 1207 |
| 469 | 20231219 | 105400 | 259661819 | 452 | 451 | 452 | 451 | 1370 |
| 470 | 20231219 | 105300 | 259043939 | 452 | 452 | 452 | 452 | 2711 |
| 471 | 20231219 | 105200 | 257818567 | 452 | 452 | 452 | 452 | 176 |
| 472 | 20231219 | 105100 | 257739015 | 454 | 454 | 454 | 454 | 0 |
| 473 | 20231219 | 105000 | 257739015 | 454 | 454 | 454 | 454 | 6 |
| 474 | 20231219 | 104900 | 257736291 | 454 | 452 | 454 | 452 | 178 |
| 475 | 20231219 | 104800 | 257655833 | 452 | 453 | 453 | 452 | 1136 |
| 476 | 20231219 | 104700 | 257141724 | 452 | 452 | 452 | 452 | 0 |
| 477 | 20231219 | 104600 | 257141724 | 452 | 453 | 453 | 452 | 181 |
| 478 | 20231219 | 104500 | 257059907 | 452 | 452 | 452 | 452 | 0 |
| 479 | 20231219 | 104400 | 257059907 | 452 | 452 | 452 | 452 | 0 |
| 480 | 20231219 | 104300 | 257059907 | 452 | 452 | 452 | 452 | 577 |
| 481 | 20231219 | 104200 | 256799103 | 453 | 453 | 453 | 453 | 5 |
| 482 | 20231219 | 104100 | 256796838 | 451 | 451 | 451 | 451 | 0 |
| 483 | 20231219 | 104000 | 256796838 | 451 | 453 | 453 | 451 | 781 |
| 484 | 20231219 | 103900 | 256444597 | 451 | 451 | 451 | 451 | 0 |
| 485 | 20231219 | 103800 | 256444597 | 451 | 451 | 451 | 451 | 0 |
| 486 | 20231219 | 103700 | 256444597 | 451 | 451 | 453 | 451 | 16177 |
| 487 | 20231219 | 103600 | 249139754 | 451 | 451 | 451 | 451 | 520 |
| 488 | 20231219 | 103500 | 248905234 | 451 | 452 | 452 | 451 | 15829 |
| 489 | 20231219 | 103400 | 241764927 | 452 | 452 | 452 | 452 | 177 |
| 490 | 20231219 | 103300 | 241684923 | 452 | 452 | 452 | 452 | 0 |
| 491 | 20231219 | 103200 | 241684923 | 452 | 452 | 452 | 452 | 311 |
| 492 | 20231219 | 103100 | 241544351 | 452 | 453 | 453 | 452 | 177 |
| 493 | 20231219 | 103000 | 241464346 | 452 | 452 | 452 | 452 | 15 |
| 494 | 20231219 | 102900 | 241457566 | 452 | 452 | 452 | 451 | 2007 |
| 495 | 20231219 | 102800 | 240550407 | 452 | 452 | 452 | 452 | 100 |
| 496 | 20231219 | 102700 | 240505207 | 452 | 452 | 452 | 452 | 0 |
| 497 | 20231219 | 102600 | 240505207 | 452 | 452 | 452 | 452 | 8681 |
| 498 | 20231219 | 102500 | 236581395 | 452 | 452 | 452 | 452 | 6 |
| 499 | 20231219 | 102400 | 236578683 | 452 | 452 | 452 | 452 | 0 |
| 500 | 20231219 | 102300 | 236578683 | 452 | 452 | 452 | 452 | 7 |
| 501 | 20231219 | 102200 | 236575519 | 452 | 452 | 452 | 452 | 1000 |
| 502 | 20231219 | 102100 | 236123519 | 452 | 452 | 452 | 452 | 1485 |
| 503 | 20231219 | 102000 | 235452299 | 452 | 451 | 452 | 451 | 310 |
| 504 | 20231219 | 101900 | 235312379 | 452 | 452 | 452 | 452 | 1298 |
| 505 | 20231219 | 101800 | 234725683 | 451 | 452 | 452 | 451 | 1382 |
| 506 | 20231219 | 101700 | 234102386 | 452 | 452 | 452 | 452 | 0 |
| 507 | 20231219 | 101600 | 234102386 | 452 | 452 | 452 | 452 | 13 |
| 508 | 20231219 | 101500 | 234096510 | 452 | 452 | 452 | 452 | 17165 |
| 509 | 20231219 | 101400 | 226337930 | 452 | 452 | 452 | 452 | 0 |
| 510 | 20231219 | 101300 | 226337930 | 452 | 453 | 453 | 452 | 11 |
| 511 | 20231219 | 101200 | 226332948 | 452 | 452 | 452 | 452 | 0 |
| 512 | 20231219 | 101100 | 226332948 | 452 | 452 | 452 | 452 | 1000 |
| 513 | 20231219 | 101000 | 225880948 | 452 | 453 | 453 | 452 | 141 |
| 514 | 20231219 | 100900 | 225817106 | 453 | 453 | 453 | 453 | 100 |
| 515 | 20231219 | 100800 | 225771806 | 452 | 452 | 452 | 452 | 0 |
| 516 | 20231219 | 100700 | 225771806 | 452 | 452 | 452 | 452 | 309 |
| 517 | 20231219 | 100600 | 225632138 | 452 | 453 | 453 | 452 | 4 |
| 518 | 20231219 | 100500 | 225630327 | 453 | 453 | 453 | 453 | 106 |
| 519 | 20231219 | 100400 | 225582309 | 452 | 453 | 453 | 452 | 520 |
| 520 | 20231219 | 100300 | 225347169 | 452 | 452 | 452 | 452 | 511 |
| 521 | 20231219 | 100200 | 225116197 | 452 | 452 | 452 | 452 | 8705 |
| 522 | 20231219 | 100100 | 221181537 | 452 | 452 | 455 | 452 | 2552 |
| 523 | 20231219 | 100000 | 220028028 | 452 | 455 | 455 | 452 | 42 |
| 524 | 20231219 | 095900 | 220009038 | 453 | 451 | 453 | 451 | 22695 |
| 525 | 20231219 | 095800 | 209750495 | 451 | 451 | 451 | 451 | 1102 |
| 526 | 20231219 | 095700 | 209253493 | 452 | 451 | 452 | 451 | 11349 |
| 527 | 20231219 | 095600 | 204134994 | 452 | 452 | 452 | 452 | 3821 |
| 528 | 20231219 | 095500 | 202407902 | 452 | 454 | 454 | 452 | 1046 |
| 529 | 20231219 | 095400 | 201933896 | 455 | 454 | 455 | 454 | 2700 |
| 530 | 20231219 | 095300 | 200708018 | 453 | 453 | 454 | 453 | 979 |
| 531 | 20231219 | 095200 | 200264511 | 454 | 454 | 454 | 454 | 1 |
| 532 | 20231219 | 095100 | 200264057 | 451 | 452 | 452 | 451 | 11639 |
| 533 | 20231219 | 095000 | 195008822 | 452 | 452 | 453 | 452 | 16239 |
| 534 | 20231219 | 094900 | 187667454 | 453 | 453 | 453 | 453 | 27 |
| 535 | 20231219 | 094800 | 187655223 | 454 | 454 | 454 | 454 | 7 |
| 536 | 20231219 | 094700 | 187652045 | 452 | 452 | 452 | 452 | 9001 |
| 537 | 20231219 | 094600 | 183583593 | 452 | 454 | 454 | 452 | 1284 |
| 538 | 20231219 | 094500 | 183003025 | 454 | 454 | 454 | 454 | 0 |
| 539 | 20231219 | 094400 | 183003025 | 454 | 453 | 454 | 453 | 8520 |
| 540 | 20231219 | 094300 | 179136611 | 452 | 453 | 453 | 452 | 1335 |
| 541 | 20231219 | 094200 | 178531857 | 453 | 453 | 453 | 453 | 1689 |
| 542 | 20231219 | 094100 | 177766740 | 454 | 454 | 454 | 454 | 0 |
| 543 | 20231219 | 094000 | 177766740 | 454 | 454 | 454 | 454 | 0 |
| 544 | 20231219 | 093900 | 177766740 | 454 | 454 | 454 | 454 | 1102 |
| 545 | 20231219 | 093800 | 177266432 | 454 | 454 | 454 | 454 | 100 |
| 546 | 20231219 | 093700 | 177221032 | 454 | 454 | 454 | 454 | 4 |
| 547 | 20231219 | 093600 | 177219216 | 454 | 453 | 454 | 453 | 3290 |
| 548 | 20231219 | 093500 | 175728835 | 453 | 453 | 453 | 452 | 74 |
| 549 | 20231219 | 093400 | 175695317 | 452 | 452 | 452 | 452 | 1061 |
| 550 | 20231219 | 093300 | 175215745 | 453 | 453 | 453 | 453 | 0 |
| 551 | 20231219 | 093200 | 175215745 | 453 | 453 | 453 | 451 | 5118 |
| 552 | 20231219 | 093100 | 172907391 | 453 | 453 | 453 | 451 | 657 |
| 553 | 20231219 | 093000 | 172609836 | 453 | 453 | 453 | 451 | 18198 |
| 554 | 20231219 | 092900 | 164388429 | 453 | 453 | 453 | 453 | 12499 |
| 555 | 20231219 | 092800 | 158726382 | 453 | 452 | 453 | 452 | 1204 |
| 556 | 20231219 | 092700 | 158182173 | 453 | 453 | 453 | 453 | 1 |
| 557 | 20231219 | 092600 | 158181720 | 453 | 452 | 453 | 452 | 3897 |
| 558 | 20231219 | 092500 | 156420275 | 451 | 451 | 451 | 451 | 5858 |
| 559 | 20231219 | 092400 | 153778317 | 452 | 451 | 452 | 451 | 1768 |
| 560 | 20231219 | 092300 | 152980947 | 452 | 451 | 452 | 451 | 1360 |
| 561 | 20231219 | 092200 | 152367229 | 452 | 453 | 453 | 451 | 18 |
| 562 | 20231219 | 092100 | 152359087 | 451 | 453 | 453 | 451 | 368 |
| 563 | 20231219 | 092000 | 152193117 | 451 | 451 | 453 | 451 | 2275 |
| 564 | 20231219 | 091900 | 151167090 | 450 | 452 | 452 | 450 | 11982 |
| 565 | 20231219 | 091800 | 145769956 | 451 | 454 | 454 | 451 | 40130 |
| 566 | 20231219 | 091700 | 127653037 | 455 | 455 | 455 | 455 | 1 |
| 567 | 20231219 | 091600 | 127652582 | 453 | 453 | 453 | 453 | 210 |
| 568 | 20231219 | 091500 | 127557452 | 453 | 453 | 453 | 453 | 428 |
| 569 | 20231219 | 091400 | 127363568 | 455 | 455 | 455 | 455 | 0 |
| 570 | 20231219 | 091300 | 127363568 | 455 | 455 | 455 | 455 | 0 |
| 571 | 20231219 | 091200 | 127363568 | 455 | 453 | 455 | 452 | 7123 |
| 572 | 20231219 | 091100 | 124140614 | 453 | 453 | 455 | 453 | 2487 |
| 573 | 20231219 | 091000 | 123014001 | 452 | 453 | 453 | 452 | 2000 |
| 574 | 20231219 | 090900 | 122109982 | 452 | 455 | 455 | 452 | 44401 |
| 575 | 20231219 | 090800 | 101966427 | 455 | 456 | 456 | 455 | 3044 |
| 576 | 20231219 | 090700 | 100581158 | 457 | 457 | 457 | 457 | 1039 |
| 577 | 20231219 | 090600 | 100106335 | 458 | 459 | 460 | 458 | 12786 |
| 578 | 20231219 | 090500 | 94239410 | 459 | 457 | 459 | 457 | 2322 |
| 579 | 20231219 | 090400 | 93177540 | 457 | 456 | 458 | 455 | 27050 |
| 580 | 20231219 | 090300 | 80841344 | 456 | 461 | 461 | 456 | 7991 |
| 581 | 20231219 | 090200 | 77186831 | 460 | 459 | 462 | 458 | 46908 |
| 582 | 20231219 | 090100 | 55612689 | 461 | 460 | 463 | 458 | 22893 |
| 583 | 20231219 | 090000 | 45081181 | 460 | 452 | 460 | 452 | 79514 |