31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 14007 |
| 3 | 20240517 | 184000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240517 | 183900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240517 | 183800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240517 | 183700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240517 | 183600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240517 | 183500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240517 | 183400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240517 | 183300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240517 | 183200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240517 | 183100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240517 | 183000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240517 | 182900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240517 | 182800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240517 | 182700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240517 | 182600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240517 | 182500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240517 | 182400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240517 | 182300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240517 | 182200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240517 | 182100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240517 | 182000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240517 | 181900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240517 | 181800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240517 | 181700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240517 | 181600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240517 | 181500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240517 | 181400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240517 | 181300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240517 | 181200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240517 | 181100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 14007 |
| 33 | 20240517 | 181000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240517 | 180900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240517 | 180800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240517 | 180700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240517 | 180600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240517 | 180500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240517 | 180400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240517 | 180300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240517 | 180200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240517 | 180100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240517 | 180000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240517 | 175900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240517 | 175800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240517 | 175700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240517 | 175600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240517 | 175500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240517 | 175400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240517 | 175300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240517 | 175200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240517 | 175100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240517 | 175000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240517 | 174900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240517 | 174800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240517 | 174700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240517 | 174600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240517 | 174500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240517 | 174400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240517 | 174300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240517 | 174200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240517 | 174100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 14007 |
| 63 | 20240517 | 174000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240517 | 173900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240517 | 173800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240517 | 173700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240517 | 173600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240517 | 173500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240517 | 173400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240517 | 173300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240517 | 173200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240517 | 173100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240517 | 173000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240517 | 172900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240517 | 172800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240517 | 172700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240517 | 172600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240517 | 172500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240517 | 172400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240517 | 172300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240517 | 172200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240517 | 172100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240517 | 172000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240517 | 171900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240517 | 171800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240517 | 171700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240517 | 171600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240517 | 171500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240517 | 171400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240517 | 171300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240517 | 171200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240517 | 171100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 14007 |
| 93 | 20240517 | 171000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240517 | 170900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240517 | 170800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240517 | 170700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240517 | 170600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240517 | 170500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240517 | 170400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240517 | 170300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240517 | 170200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240517 | 170100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240517 | 170000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240517 | 165900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240517 | 165800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240517 | 165700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240517 | 165600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240517 | 165500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240517 | 165400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240517 | 165300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240517 | 165200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240517 | 165100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240517 | 165000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240517 | 164900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240517 | 164800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240517 | 164700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240517 | 164600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240517 | 164500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240517 | 164400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240517 | 164300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240517 | 164200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240517 | 164100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 14007 |
| 123 | 20240517 | 164000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240517 | 163900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240517 | 163800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240517 | 163700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240517 | 163600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240517 | 163500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240517 | 163400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240517 | 163300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240517 | 163200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240517 | 163100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240517 | 163000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240517 | 162900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240517 | 162800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240517 | 162700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240517 | 162600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240517 | 162500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240517 | 162400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240517 | 162300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240517 | 162200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240517 | 162100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240517 | 162000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240517 | 161900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240517 | 161800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240517 | 161700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240517 | 161600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240517 | 161500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240517 | 161400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240517 | 161300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240517 | 161200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240517 | 161100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 14007 |
| 153 | 20240517 | 161000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240517 | 160900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240517 | 160800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240517 | 160700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240517 | 160600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240517 | 160500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240517 | 160400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240517 | 160300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240517 | 160200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240517 | 160100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240517 | 160000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240517 | 155900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240517 | 155800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240517 | 155700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240517 | 155600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240517 | 155500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240517 | 155400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240517 | 155300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240517 | 155200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240517 | 155100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240517 | 155000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240517 | 154900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240517 | 154800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240517 | 154700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240517 | 154600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240517 | 154500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240517 | 154400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240517 | 154300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240517 | 154200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240517 | 154100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 14007 |
| 183 | 20240517 | 154000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240517 | 153900 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240517 | 153800 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240517 | 153700 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240517 | 153600 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240517 | 153500 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240517 | 153400 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240517 | 153300 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240517 | 153200 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240517 | 153100 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240517 | 153000 | 8080050790 | 15260 | 15260 | 15260 | 15260 | 14007 |
| 194 | 20240517 | 152900 | 7866303970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240517 | 152800 | 7866303970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240517 | 152700 | 7866303970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240517 | 152600 | 7866303970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240517 | 152500 | 7866303970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240517 | 152400 | 7866303970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240517 | 152300 | 7866303970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240517 | 152200 | 7866303970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240517 | 152100 | 7866303970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240517 | 152000 | 7866303970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240517 | 151900 | 7866303970 | 15270 | 15270 | 15270 | 15250 | 5648 |
| 205 | 20240517 | 151800 | 7780112820 | 15270 | 15270 | 15270 | 15250 | 1913 |
| 206 | 20240517 | 151700 | 7750920140 | 15250 | 15260 | 15270 | 15250 | 819 |
| 207 | 20240517 | 151600 | 7738424110 | 15250 | 15240 | 15260 | 15240 | 1156 |
| 208 | 20240517 | 151500 | 7720800870 | 15250 | 15250 | 15250 | 15240 | 1135 |
| 209 | 20240517 | 151400 | 7703498410 | 15240 | 15260 | 15260 | 15240 | 954 |
| 210 | 20240517 | 151300 | 7688955210 | 15260 | 15260 | 15260 | 15250 | 826 |
| 211 | 20240517 | 151200 | 7676350650 | 15250 | 15270 | 15270 | 15250 | 4412 |
| 212 | 20240517 | 151100 | 7609022860 | 15260 | 15250 | 15270 | 15250 | 2642 |
| 213 | 20240517 | 151000 | 7568707200 | 15270 | 15270 | 15280 | 15250 | 2417 |
| 214 | 20240517 | 150900 | 7531823400 | 15260 | 15270 | 15280 | 15260 | 914 |
| 215 | 20240517 | 150800 | 7517870940 | 15270 | 15260 | 15280 | 15260 | 340 |
| 216 | 20240517 | 150700 | 7512678270 | 15270 | 15280 | 15280 | 15270 | 438 |
| 217 | 20240517 | 150600 | 7505989590 | 15280 | 15270 | 15300 | 15270 | 2118 |
| 218 | 20240517 | 150500 | 7473596980 | 15270 | 15260 | 15270 | 15260 | 312 |
| 219 | 20240517 | 150400 | 7468834080 | 15270 | 15270 | 15270 | 15260 | 669 |
| 220 | 20240517 | 150300 | 7458623600 | 15270 | 15290 | 15290 | 15270 | 1335 |
| 221 | 20240517 | 150200 | 7438231450 | 15300 | 15280 | 15300 | 15280 | 666 |
| 222 | 20240517 | 150100 | 7428046060 | 15290 | 15260 | 15290 | 15260 | 1254 |
| 223 | 20240517 | 150000 | 7408897230 | 15260 | 15290 | 15290 | 15260 | 170 |
| 224 | 20240517 | 145900 | 7406299910 | 15300 | 15290 | 15300 | 15290 | 1885 |
| 225 | 20240517 | 145800 | 7377469350 | 15300 | 15300 | 15300 | 15300 | 1157 |
| 226 | 20240517 | 145700 | 7359767250 | 15300 | 15340 | 15350 | 15290 | 773 |
| 227 | 20240517 | 145600 | 7347924460 | 15350 | 15240 | 15390 | 15240 | 23813 |
| 228 | 20240517 | 145500 | 6983359400 | 15240 | 15230 | 15240 | 15230 | 1041 |
| 229 | 20240517 | 145400 | 6967501860 | 15230 | 15230 | 15230 | 15230 | 1042 |
| 230 | 20240517 | 145300 | 6951632200 | 15230 | 15240 | 15240 | 15230 | 158 |
| 231 | 20240517 | 145200 | 6949225850 | 15240 | 15240 | 15240 | 15240 | 10 |
| 232 | 20240517 | 145100 | 6949073450 | 15240 | 15250 | 15250 | 15240 | 6 |
| 233 | 20240517 | 145000 | 6948982000 | 15240 | 15260 | 15260 | 15230 | 561 |
| 234 | 20240517 | 144900 | 6940432690 | 15260 | 15250 | 15260 | 15250 | 1213 |
| 235 | 20240517 | 144800 | 6921934370 | 15240 | 15220 | 15240 | 15220 | 3510 |
| 236 | 20240517 | 144700 | 6868468770 | 15230 | 15220 | 15230 | 15210 | 2220 |
| 237 | 20240517 | 144600 | 6834688090 | 15220 | 15220 | 15220 | 15210 | 142 |
| 238 | 20240517 | 144500 | 6832527150 | 15230 | 15200 | 15230 | 15200 | 1777 |
| 239 | 20240517 | 144400 | 6805505600 | 15200 | 15190 | 15200 | 15160 | 6060 |
| 240 | 20240517 | 144300 | 6713450230 | 15180 | 15210 | 15210 | 15180 | 1746 |
| 241 | 20240517 | 144200 | 6686907290 | 15200 | 15170 | 15200 | 15170 | 2807 |
| 242 | 20240517 | 144100 | 6644281420 | 15170 | 15170 | 15180 | 15160 | 1281 |
| 243 | 20240517 | 144000 | 6624851320 | 15170 | 15160 | 15200 | 15160 | 1074 |
| 244 | 20240517 | 143900 | 6608551290 | 15160 | 15170 | 15170 | 15160 | 643 |
| 245 | 20240517 | 143800 | 6598798970 | 15180 | 15180 | 15180 | 15180 | 2 |
| 246 | 20240517 | 143700 | 6598768610 | 15180 | 15180 | 15180 | 15180 | 8 |
| 247 | 20240517 | 143600 | 6598647170 | 15180 | 15200 | 15200 | 15180 | 223 |
| 248 | 20240517 | 143500 | 6595261490 | 15200 | 15170 | 15200 | 15170 | 657 |
| 249 | 20240517 | 143400 | 6585293150 | 15170 | 15150 | 15170 | 15140 | 973 |
| 250 | 20240517 | 143300 | 6570544780 | 15140 | 15160 | 15160 | 15140 | 681 |
| 251 | 20240517 | 143200 | 6560234380 | 15160 | 15140 | 15160 | 15140 | 546 |
| 252 | 20240517 | 143100 | 6551967840 | 15140 | 15130 | 15140 | 15130 | 204 |
| 253 | 20240517 | 143000 | 6548879330 | 15140 | 15170 | 15170 | 15140 | 3515 |
| 254 | 20240517 | 142900 | 6495577190 | 15180 | 15170 | 15180 | 15170 | 712 |
| 255 | 20240517 | 142800 | 6484770360 | 15170 | 15210 | 15210 | 15170 | 811 |
| 256 | 20240517 | 142700 | 6472459420 | 15210 | 15210 | 15210 | 15210 | 27 |
| 257 | 20240517 | 142600 | 6472048750 | 15210 | 15200 | 15210 | 15200 | 430 |
| 258 | 20240517 | 142500 | 6465512730 | 15200 | 15200 | 15200 | 15180 | 119 |
| 259 | 20240517 | 142400 | 6463704070 | 15200 | 15170 | 15200 | 15170 | 306 |
| 260 | 20240517 | 142300 | 6459060730 | 15170 | 15170 | 15180 | 15170 | 902 |
| 261 | 20240517 | 142200 | 6445377380 | 15170 | 15170 | 15170 | 15170 | 31 |
| 262 | 20240517 | 142100 | 6444907110 | 15160 | 15160 | 15170 | 15150 | 925 |
| 263 | 20240517 | 142000 | 6430883860 | 15150 | 15170 | 15170 | 15150 | 1428 |
| 264 | 20240517 | 141900 | 6409243860 | 15170 | 15200 | 15200 | 15170 | 875 |
| 265 | 20240517 | 141800 | 6395947570 | 15210 | 15190 | 15210 | 15160 | 2463 |
| 266 | 20240517 | 141700 | 6358546920 | 15190 | 15200 | 15200 | 15190 | 299 |
| 267 | 20240517 | 141600 | 6354003860 | 15200 | 15200 | 15210 | 15190 | 1109 |
| 268 | 20240517 | 141500 | 6337151110 | 15200 | 15190 | 15200 | 15190 | 553 |
| 269 | 20240517 | 141400 | 6328750180 | 15190 | 15200 | 15200 | 15190 | 5693 |
| 270 | 20240517 | 141300 | 6242223700 | 15200 | 15210 | 15210 | 15200 | 2789 |
| 271 | 20240517 | 141200 | 6199813680 | 15220 | 15220 | 15230 | 15220 | 1242 |
| 272 | 20240517 | 141100 | 6180909940 | 15230 | 15230 | 15230 | 15230 | 985 |
| 273 | 20240517 | 141000 | 6165908390 | 15230 | 15240 | 15240 | 15230 | 249 |
| 274 | 20240517 | 140900 | 6162114430 | 15240 | 15240 | 15240 | 15230 | 946 |
| 275 | 20240517 | 140800 | 6147704000 | 15250 | 15270 | 15270 | 15250 | 483 |
| 276 | 20240517 | 140700 | 6140337830 | 15260 | 15270 | 15270 | 15260 | 252 |
| 277 | 20240517 | 140600 | 6136492290 | 15270 | 15260 | 15270 | 15250 | 59 |
| 278 | 20240517 | 140500 | 6135591980 | 15260 | 15290 | 15290 | 15260 | 2342 |
| 279 | 20240517 | 140400 | 6099839410 | 15280 | 15270 | 15280 | 15270 | 1473 |
| 280 | 20240517 | 140300 | 6077339730 | 15270 | 15280 | 15280 | 15270 | 6 |
| 281 | 20240517 | 140200 | 6077248070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20240517 | 140100 | 6077248070 | 15280 | 15270 | 15280 | 15270 | 86 |
| 283 | 20240517 | 140000 | 6075934040 | 15280 | 15270 | 15280 | 15270 | 59 |
| 284 | 20240517 | 135900 | 6075032600 | 15270 | 15280 | 15280 | 15270 | 34 |
| 285 | 20240517 | 135800 | 6074513380 | 15280 | 15280 | 15280 | 15270 | 733 |
| 286 | 20240517 | 135700 | 6063318140 | 15280 | 15280 | 15280 | 15280 | 41 |
| 287 | 20240517 | 135600 | 6062691660 | 15280 | 15270 | 15280 | 15270 | 16 |
| 288 | 20240517 | 135500 | 6062447280 | 15270 | 15270 | 15270 | 15270 | 16 |
| 289 | 20240517 | 135400 | 6062202960 | 15280 | 15270 | 15280 | 15270 | 132 |
| 290 | 20240517 | 135300 | 6060187310 | 15270 | 15270 | 15270 | 15260 | 217 |
| 291 | 20240517 | 135200 | 6056875570 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240517 | 135100 | 6056875570 | 15270 | 15260 | 15270 | 15260 | 1879 |
| 293 | 20240517 | 135000 | 6028202020 | 15270 | 15270 | 15270 | 15270 | 96 |
| 294 | 20240517 | 134900 | 6026736100 | 15280 | 15280 | 15290 | 15280 | 320 |
| 295 | 20240517 | 134800 | 6021846490 | 15290 | 15280 | 15290 | 15280 | 150 |
| 296 | 20240517 | 134700 | 6019554480 | 15280 | 15280 | 15280 | 15280 | 8 |
| 297 | 20240517 | 134600 | 6019432240 | 15290 | 15290 | 15290 | 15290 | 10 |
| 298 | 20240517 | 134500 | 6019279340 | 15290 | 15270 | 15290 | 15270 | 168 |
| 299 | 20240517 | 134400 | 6016713030 | 15270 | 15260 | 15270 | 15260 | 567 |
| 300 | 20240517 | 134300 | 6008060520 | 15260 | 15260 | 15260 | 15260 | 1 |
| 301 | 20240517 | 134200 | 6008045260 | 15260 | 15260 | 15260 | 15260 | 13 |
| 302 | 20240517 | 134100 | 6007846880 | 15260 | 15260 | 15260 | 15260 | 60 |
| 303 | 20240517 | 134000 | 6006931280 | 15260 | 15260 | 15270 | 15260 | 152 |
| 304 | 20240517 | 133900 | 6004611600 | 15260 | 15250 | 15260 | 15250 | 172 |
| 305 | 20240517 | 133800 | 6001988470 | 15250 | 15240 | 15250 | 15240 | 444 |
| 306 | 20240517 | 133700 | 5995220620 | 15240 | 15240 | 15250 | 15240 | 120 |
| 307 | 20240517 | 133600 | 5993391790 | 15240 | 15240 | 15250 | 15240 | 751 |
| 308 | 20240517 | 133500 | 5981946350 | 15240 | 15250 | 15260 | 15240 | 2276 |
| 309 | 20240517 | 133400 | 5947237170 | 15250 | 15260 | 15260 | 15250 | 889 |
| 310 | 20240517 | 133300 | 5933672170 | 15270 | 15270 | 15270 | 15260 | 482 |
| 311 | 20240517 | 133200 | 5926314030 | 15270 | 15270 | 15270 | 15270 | 36 |
| 312 | 20240517 | 133100 | 5925764310 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20240517 | 133000 | 5925764310 | 15270 | 15270 | 15270 | 15270 | 48 |
| 314 | 20240517 | 132900 | 5925031350 | 15270 | 15280 | 15280 | 15270 | 635 |
| 315 | 20240517 | 132800 | 5915334800 | 15270 | 15270 | 15280 | 15270 | 153 |
| 316 | 20240517 | 132700 | 5912998090 | 15270 | 15270 | 15270 | 15270 | 398 |
| 317 | 20240517 | 132600 | 5906920630 | 15280 | 15280 | 15280 | 15280 | 0 |
| 318 | 20240517 | 132500 | 5906920630 | 15280 | 15270 | 15280 | 15270 | 209 |
| 319 | 20240517 | 132400 | 5903728990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20240517 | 132300 | 5903728990 | 15270 | 15290 | 15290 | 15270 | 613 |
| 321 | 20240517 | 132200 | 5894361800 | 15290 | 15290 | 15290 | 15290 | 26 |
| 322 | 20240517 | 132100 | 5893964260 | 15290 | 15270 | 15290 | 15270 | 318 |
| 323 | 20240517 | 132000 | 5889102380 | 15270 | 15270 | 15270 | 15260 | 270 |
| 324 | 20240517 | 131900 | 5884981080 | 15270 | 15270 | 15270 | 15270 | 1 |
| 325 | 20240517 | 131800 | 5884965810 | 15270 | 15270 | 15270 | 15260 | 149 |
| 326 | 20240517 | 131700 | 5882690780 | 15270 | 15270 | 15270 | 15260 | 370 |
| 327 | 20240517 | 131600 | 5877044400 | 15290 | 15290 | 15290 | 15290 | 10 |
| 328 | 20240517 | 131500 | 5876891500 | 15290 | 15260 | 15290 | 15260 | 258 |
| 329 | 20240517 | 131400 | 5872952000 | 15270 | 15270 | 15270 | 15270 | 297 |
| 330 | 20240517 | 131300 | 5868416810 | 15270 | 15290 | 15290 | 15270 | 325 |
| 331 | 20240517 | 131200 | 5863453520 | 15270 | 15270 | 15270 | 15270 | 3 |
| 332 | 20240517 | 131100 | 5863407710 | 15270 | 15270 | 15270 | 15270 | 3 |
| 333 | 20240517 | 131000 | 5863361900 | 15270 | 15270 | 15270 | 15270 | 407 |
| 334 | 20240517 | 130900 | 5857147010 | 15270 | 15270 | 15270 | 15270 | 6 |
| 335 | 20240517 | 130800 | 5857055390 | 15270 | 15270 | 15270 | 15270 | 92 |
| 336 | 20240517 | 130700 | 5855650550 | 15270 | 15270 | 15270 | 15270 | 1001 |
| 337 | 20240517 | 130600 | 5840365280 | 15270 | 15270 | 15290 | 15270 | 54 |
| 338 | 20240517 | 130500 | 5839540680 | 15270 | 15270 | 15270 | 15270 | 200 |
| 339 | 20240517 | 130400 | 5836486680 | 15270 | 15290 | 15290 | 15270 | 1201 |
| 340 | 20240517 | 130300 | 5818138280 | 15290 | 15290 | 15290 | 15280 | 277 |
| 341 | 20240517 | 130200 | 5813903970 | 15290 | 15310 | 15310 | 15290 | 457 |
| 342 | 20240517 | 130100 | 5806911740 | 15310 | 15300 | 15310 | 15300 | 13 |
| 343 | 20240517 | 130000 | 5806712810 | 15300 | 15300 | 15310 | 15300 | 391 |
| 344 | 20240517 | 125900 | 5800730500 | 15310 | 15280 | 15320 | 15280 | 670 |
| 345 | 20240517 | 125800 | 5790473370 | 15260 | 15280 | 15280 | 15260 | 2993 |
| 346 | 20240517 | 125700 | 5744763130 | 15300 | 15320 | 15320 | 15300 | 1238 |
| 347 | 20240517 | 125600 | 5725821570 | 15320 | 15320 | 15320 | 15320 | 0 |
| 348 | 20240517 | 125500 | 5725821570 | 15320 | 15300 | 15320 | 15300 | 434 |
| 349 | 20240517 | 125400 | 5719176390 | 15300 | 15290 | 15300 | 15290 | 115 |
| 350 | 20240517 | 125300 | 5717416990 | 15290 | 15290 | 15290 | 15290 | 2 |
| 351 | 20240517 | 125200 | 5717386410 | 15280 | 15290 | 15300 | 15280 | 764 |
| 352 | 20240517 | 125100 | 5705710480 | 15290 | 15280 | 15290 | 15280 | 2366 |
| 353 | 20240517 | 125000 | 5669537070 | 15280 | 15280 | 15280 | 15280 | 9 |
| 354 | 20240517 | 124900 | 5669399550 | 15280 | 15280 | 15280 | 15280 | 12 |
| 355 | 20240517 | 124800 | 5669216190 | 15270 | 15280 | 15280 | 15270 | 24 |
| 356 | 20240517 | 124700 | 5668849520 | 15280 | 15280 | 15280 | 15280 | 100 |
| 357 | 20240517 | 124600 | 5667321520 | 15280 | 15270 | 15280 | 15270 | 367 |
| 358 | 20240517 | 124500 | 5661715730 | 15270 | 15260 | 15270 | 15260 | 1021 |
| 359 | 20240517 | 124400 | 5646125710 | 15260 | 15260 | 15260 | 15250 | 635 |
| 360 | 20240517 | 124300 | 5636440160 | 15250 | 15250 | 15250 | 15250 | 100 |
| 361 | 20240517 | 124200 | 5634915160 | 15250 | 15260 | 15260 | 15250 | 276 |
| 362 | 20240517 | 124100 | 5630704400 | 15270 | 15270 | 15270 | 15270 | 82 |
| 363 | 20240517 | 124000 | 5629452260 | 15260 | 15260 | 15270 | 15260 | 2315 |
| 364 | 20240517 | 123900 | 5594125260 | 15260 | 15270 | 15270 | 15260 | 34 |
| 365 | 20240517 | 123800 | 5593606400 | 15260 | 15280 | 15280 | 15260 | 221 |
| 366 | 20240517 | 123700 | 5590233140 | 15270 | 15270 | 15270 | 15270 | 160 |
| 367 | 20240517 | 123600 | 5587789940 | 15270 | 15280 | 15280 | 15270 | 886 |
| 368 | 20240517 | 123500 | 5574259850 | 15280 | 15280 | 15290 | 15280 | 1552 |
| 369 | 20240517 | 123400 | 5550545280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 370 | 20240517 | 123300 | 5550545280 | 15280 | 15270 | 15280 | 15270 | 317 |
| 371 | 20240517 | 123200 | 5545703490 | 15270 | 15280 | 15280 | 15270 | 48 |
| 372 | 20240517 | 123100 | 5544970410 | 15280 | 15270 | 15280 | 15260 | 554 |
| 373 | 20240517 | 123000 | 5536512050 | 15270 | 15270 | 15270 | 15270 | 3060 |
| 374 | 20240517 | 122900 | 5489785850 | 15280 | 15280 | 15280 | 15280 | 1784 |
| 375 | 20240517 | 122800 | 5462526330 | 15290 | 15290 | 15290 | 15290 | 91 |
| 376 | 20240517 | 122700 | 5461134940 | 15290 | 15290 | 15290 | 15290 | 196 |
| 377 | 20240517 | 122600 | 5458138100 | 15280 | 15280 | 15280 | 15280 | 65 |
| 378 | 20240517 | 122500 | 5457144900 | 15280 | 15280 | 15280 | 15280 | 197 |
| 379 | 20240517 | 122400 | 5454134740 | 15280 | 15290 | 15290 | 15280 | 730 |
| 380 | 20240517 | 122300 | 5442975400 | 15300 | 15300 | 15300 | 15300 | 33 |
| 381 | 20240517 | 122200 | 5442470500 | 15300 | 15290 | 15300 | 15290 | 670 |
| 382 | 20240517 | 122100 | 5432224770 | 15290 | 15290 | 15290 | 15290 | 509 |
| 383 | 20240517 | 122000 | 5424442160 | 15290 | 15290 | 15290 | 15290 | 503 |
| 384 | 20240517 | 121900 | 5416751290 | 15290 | 15290 | 15290 | 15290 | 199 |
| 385 | 20240517 | 121800 | 5413708580 | 15300 | 15290 | 15300 | 15290 | 813 |
| 386 | 20240517 | 121700 | 5401277760 | 15300 | 15300 | 15300 | 15300 | 421 |
| 387 | 20240517 | 121600 | 5394836460 | 15310 | 15310 | 15310 | 15310 | 1 |
| 388 | 20240517 | 121500 | 5394821150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 389 | 20240517 | 121400 | 5394821150 | 15300 | 15300 | 15300 | 15300 | 66 |
| 390 | 20240517 | 121300 | 5393811350 | 15300 | 15320 | 15320 | 15300 | 11 |
| 391 | 20240517 | 121200 | 5393643030 | 15320 | 15300 | 15320 | 15300 | 2511 |
| 392 | 20240517 | 121100 | 5355224710 | 15300 | 15300 | 15300 | 15300 | 42 |
| 393 | 20240517 | 121000 | 5354582110 | 15300 | 15300 | 15300 | 15300 | 401 |
| 394 | 20240517 | 120900 | 5348446810 | 15300 | 15300 | 15300 | 15300 | 0 |
| 395 | 20240517 | 120800 | 5348446810 | 15300 | 15310 | 15310 | 15300 | 164 |
| 396 | 20240517 | 120700 | 5345937110 | 15300 | 15310 | 15310 | 15300 | 200 |
| 397 | 20240517 | 120600 | 5342877030 | 15300 | 15310 | 15310 | 15300 | 70 |
| 398 | 20240517 | 120500 | 5341805630 | 15300 | 15310 | 15310 | 15300 | 205 |
| 399 | 20240517 | 120400 | 5338667180 | 15310 | 15330 | 15330 | 15310 | 140 |
| 400 | 20240517 | 120300 | 5336521780 | 15330 | 15340 | 15340 | 15330 | 95 |
| 401 | 20240517 | 120200 | 5335064610 | 15340 | 15330 | 15340 | 15330 | 395 |
| 402 | 20240517 | 120100 | 5329006480 | 15310 | 15300 | 15310 | 15300 | 232 |
| 403 | 20240517 | 120000 | 5325455380 | 15300 | 15310 | 15310 | 15300 | 349 |
| 404 | 20240517 | 115900 | 5320114910 | 15310 | 15300 | 15310 | 15300 | 139 |
| 405 | 20240517 | 115800 | 5317988060 | 15310 | 15310 | 15320 | 15310 | 190 |
| 406 | 20240517 | 115700 | 5315078910 | 15310 | 15310 | 15310 | 15310 | 2 |
| 407 | 20240517 | 115600 | 5315048290 | 15320 | 15340 | 15340 | 15320 | 46 |
| 408 | 20240517 | 115500 | 5314343310 | 15310 | 15340 | 15340 | 15310 | 141 |
| 409 | 20240517 | 115400 | 5312184570 | 15340 | 15340 | 15340 | 15340 | 21 |
| 410 | 20240517 | 115300 | 5311862430 | 15340 | 15300 | 15340 | 15300 | 147 |
| 411 | 20240517 | 115200 | 5309608350 | 15300 | 15310 | 15310 | 15300 | 2365 |
| 412 | 20240517 | 115100 | 5273414540 | 15310 | 15320 | 15320 | 15310 | 331 |
| 413 | 20240517 | 115000 | 5268345970 | 15320 | 15320 | 15320 | 15320 | 360 |
| 414 | 20240517 | 114900 | 5262830770 | 15330 | 15320 | 15330 | 15320 | 52 |
| 415 | 20240517 | 114800 | 5262033630 | 15330 | 15330 | 15330 | 15330 | 10 |
| 416 | 20240517 | 114700 | 5261880330 | 15330 | 15320 | 15330 | 15320 | 105 |
| 417 | 20240517 | 114600 | 5260271330 | 15330 | 15340 | 15340 | 15320 | 51 |
| 418 | 20240517 | 114500 | 5259489710 | 15340 | 15340 | 15340 | 15320 | 354 |
| 419 | 20240517 | 114400 | 5254059430 | 15340 | 15340 | 15340 | 15340 | 3 |
| 420 | 20240517 | 114300 | 5254013410 | 15340 | 15340 | 15340 | 15340 | 50 |
| 421 | 20240517 | 114200 | 5253246410 | 15340 | 15340 | 15340 | 15340 | 69 |
| 422 | 20240517 | 114100 | 5252187950 | 15340 | 15340 | 15340 | 15340 | 169 |
| 423 | 20240517 | 114000 | 5249595490 | 15340 | 15330 | 15340 | 15320 | 161 |
| 424 | 20240517 | 113900 | 5247128940 | 15320 | 15330 | 15340 | 15320 | 384 |
| 425 | 20240517 | 113800 | 5241239230 | 15330 | 15320 | 15330 | 15320 | 74 |
| 426 | 20240517 | 113700 | 5240105530 | 15310 | 15300 | 15310 | 15300 | 377 |
| 427 | 20240517 | 113600 | 5234336060 | 15300 | 15300 | 15300 | 15300 | 46 |
| 428 | 20240517 | 113500 | 5233632260 | 15300 | 15300 | 15300 | 15300 | 464 |
| 429 | 20240517 | 113400 | 5226533060 | 15300 | 15310 | 15310 | 15300 | 374 |
| 430 | 20240517 | 113300 | 5220807200 | 15310 | 15320 | 15320 | 15310 | 1208 |
| 431 | 20240517 | 113200 | 5202308090 | 15340 | 15340 | 15340 | 15340 | 3 |
| 432 | 20240517 | 113100 | 5202262070 | 15320 | 15340 | 15340 | 15320 | 276 |
| 433 | 20240517 | 113000 | 5198033690 | 15340 | 15320 | 15340 | 15310 | 20 |
| 434 | 20240517 | 112900 | 5197727270 | 15340 | 15350 | 15350 | 15340 | 1429 |
| 435 | 20240517 | 112800 | 5175806290 | 15360 | 15370 | 15370 | 15360 | 206 |
| 436 | 20240517 | 112700 | 5172642030 | 15370 | 15340 | 15370 | 15340 | 2543 |
| 437 | 20240517 | 112600 | 5133592510 | 15340 | 15340 | 15340 | 15340 | 0 |
| 438 | 20240517 | 112500 | 5133592510 | 15340 | 15310 | 15340 | 15310 | 510 |
| 439 | 20240517 | 112400 | 5125784380 | 15310 | 15340 | 15340 | 15290 | 4116 |
| 440 | 20240517 | 112300 | 5062756970 | 15350 | 15350 | 15350 | 15350 | 499 |
| 441 | 20240517 | 112200 | 5055097320 | 15350 | 15360 | 15360 | 15350 | 616 |
| 442 | 20240517 | 112100 | 5045636010 | 15370 | 15360 | 15370 | 15360 | 564 |
| 443 | 20240517 | 112000 | 5036971070 | 15370 | 15360 | 15370 | 15350 | 1111 |
| 444 | 20240517 | 111900 | 5019906600 | 15360 | 15360 | 15360 | 15350 | 253 |
| 445 | 20240517 | 111800 | 5016022920 | 15350 | 15340 | 15350 | 15340 | 679 |
| 446 | 20240517 | 111700 | 5005603530 | 15350 | 15360 | 15360 | 15350 | 1272 |
| 447 | 20240517 | 111600 | 4986077260 | 15360 | 15340 | 15360 | 15340 | 468 |
| 448 | 20240517 | 111500 | 4978891620 | 15350 | 15330 | 15350 | 15330 | 502 |
| 449 | 20240517 | 111400 | 4971190940 | 15330 | 15320 | 15330 | 15320 | 51 |
| 450 | 20240517 | 111300 | 4970409610 | 15340 | 15340 | 15340 | 15320 | 84 |
| 451 | 20240517 | 111200 | 4969121850 | 15340 | 15330 | 15340 | 15330 | 791 |
| 452 | 20240517 | 111100 | 4956995100 | 15330 | 15330 | 15330 | 15330 | 351 |
| 453 | 20240517 | 111000 | 4951614270 | 15350 | 15350 | 15350 | 15350 | 35 |
| 454 | 20240517 | 110900 | 4951077020 | 15350 | 15350 | 15360 | 15350 | 212 |
| 455 | 20240517 | 110800 | 4947822620 | 15360 | 15360 | 15360 | 15360 | 282 |
| 456 | 20240517 | 110700 | 4943491100 | 15360 | 15320 | 15360 | 15320 | 2411 |
| 457 | 20240517 | 110600 | 4906505790 | 15310 | 15310 | 15310 | 15310 | 9 |
| 458 | 20240517 | 110500 | 4906368000 | 15300 | 15300 | 15310 | 15300 | 130 |
| 459 | 20240517 | 110400 | 4904378950 | 15300 | 15300 | 15300 | 15300 | 131 |
| 460 | 20240517 | 110300 | 4902374650 | 15330 | 15320 | 15330 | 15300 | 540 |
| 461 | 20240517 | 110200 | 4894105940 | 15330 | 15340 | 15340 | 15330 | 882 |
| 462 | 20240517 | 110100 | 4880584340 | 15340 | 15310 | 15340 | 15310 | 671 |
| 463 | 20240517 | 110000 | 4870300540 | 15310 | 15300 | 15310 | 15300 | 970 |
| 464 | 20240517 | 105900 | 4855457800 | 15270 | 15290 | 15290 | 15270 | 913 |
| 465 | 20240517 | 105800 | 4841508920 | 15290 | 15300 | 15300 | 15290 | 589 |
| 466 | 20240517 | 105700 | 4832498400 | 15300 | 15300 | 15300 | 15300 | 143 |
| 467 | 20240517 | 105600 | 4830310500 | 15300 | 15300 | 15300 | 15270 | 637 |
| 468 | 20240517 | 105500 | 4820564430 | 15320 | 15290 | 15320 | 15290 | 1541 |
| 469 | 20240517 | 105400 | 4796967280 | 15300 | 15270 | 15300 | 15270 | 641 |
| 470 | 20240517 | 105300 | 4787165400 | 15270 | 15270 | 15270 | 15270 | 67 |
| 471 | 20240517 | 105200 | 4786142310 | 15270 | 15310 | 15310 | 15270 | 8 |
| 472 | 20240517 | 105100 | 4786019870 | 15310 | 15310 | 15310 | 15310 | 8 |
| 473 | 20240517 | 105000 | 4785897390 | 15310 | 15290 | 15320 | 15250 | 1714 |
| 474 | 20240517 | 104900 | 4759686620 | 15260 | 15260 | 15260 | 15260 | 50 |
| 475 | 20240517 | 104800 | 4758923620 | 15250 | 15290 | 15290 | 15250 | 962 |
| 476 | 20240517 | 104700 | 4744230230 | 15290 | 15290 | 15290 | 15290 | 1 |
| 477 | 20240517 | 104600 | 4744214940 | 15290 | 15290 | 15290 | 15280 | 225 |
| 478 | 20240517 | 104500 | 4740776140 | 15310 | 15290 | 15310 | 15290 | 767 |
| 479 | 20240517 | 104400 | 4729038710 | 15280 | 15280 | 15280 | 15280 | 110 |
| 480 | 20240517 | 104300 | 4727357910 | 15270 | 15270 | 15270 | 15270 | 362 |
| 481 | 20240517 | 104200 | 4721830170 | 15270 | 15270 | 15270 | 15270 | 740 |
| 482 | 20240517 | 104100 | 4710530370 | 15270 | 15260 | 15270 | 15260 | 66 |
| 483 | 20240517 | 104000 | 4709523190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 484 | 20240517 | 103900 | 4709523190 | 15260 | 15250 | 15260 | 15250 | 217 |
| 485 | 20240517 | 103800 | 4706212360 | 15250 | 15260 | 15260 | 15250 | 999 |
| 486 | 20240517 | 103700 | 4690976610 | 15260 | 15260 | 15260 | 15260 | 9 |
| 487 | 20240517 | 103600 | 4690839270 | 15260 | 15260 | 15260 | 15250 | 17 |
| 488 | 20240517 | 103500 | 4690579950 | 15250 | 15250 | 15260 | 15250 | 814 |
| 489 | 20240517 | 103400 | 4678166430 | 15260 | 15260 | 15260 | 15250 | 596 |
| 490 | 20240517 | 103300 | 4669076490 | 15260 | 15260 | 15260 | 15260 | 429 |
| 491 | 20240517 | 103200 | 4662529950 | 15260 | 15270 | 15270 | 15260 | 103 |
| 492 | 20240517 | 103100 | 4660957540 | 15280 | 15270 | 15280 | 15270 | 80 |
| 493 | 20240517 | 103000 | 4659735890 | 15270 | 15270 | 15280 | 15260 | 376 |
| 494 | 20240517 | 102900 | 4653997090 | 15260 | 15280 | 15280 | 15260 | 420 |
| 495 | 20240517 | 102800 | 4647581890 | 15270 | 15290 | 15290 | 15270 | 469 |
| 496 | 20240517 | 102700 | 4640418060 | 15300 | 15300 | 15310 | 15250 | 409 |
| 497 | 20240517 | 102600 | 4634160740 | 15260 | 15290 | 15300 | 15240 | 754 |
| 498 | 20240517 | 102500 | 4622662020 | 15310 | 15300 | 15310 | 15300 | 2 |
| 499 | 20240517 | 102400 | 4622631410 | 15280 | 15310 | 15310 | 15280 | 1720 |
| 500 | 20240517 | 102300 | 4596333400 | 15310 | 15290 | 15310 | 15260 | 1494 |
| 501 | 20240517 | 102200 | 4573521630 | 15310 | 15280 | 15310 | 15280 | 378 |
| 502 | 20240517 | 102100 | 4567745760 | 15280 | 15270 | 15280 | 15270 | 387 |
| 503 | 20240517 | 102000 | 4561836260 | 15270 | 15270 | 15270 | 15270 | 408 |
| 504 | 20240517 | 101900 | 4555606100 | 15270 | 15260 | 15270 | 15250 | 93 |
| 505 | 20240517 | 101800 | 4554187150 | 15260 | 15240 | 15260 | 15240 | 403 |
| 506 | 20240517 | 101700 | 4548043010 | 15250 | 15250 | 15250 | 15240 | 536 |
| 507 | 20240517 | 101600 | 4539873890 | 15250 | 15250 | 15250 | 15240 | 93 |
| 508 | 20240517 | 101500 | 4538456490 | 15250 | 15250 | 15260 | 15250 | 491 |
| 509 | 20240517 | 101400 | 4530968530 | 15260 | 15260 | 15260 | 15250 | 159 |
| 510 | 20240517 | 101300 | 4528543080 | 15250 | 15250 | 15250 | 15250 | 400 |
| 511 | 20240517 | 101200 | 4522443080 | 15260 | 15250 | 15260 | 15250 | 290 |
| 512 | 20240517 | 101100 | 4518018570 | 15250 | 15250 | 15250 | 15250 | 100 |
| 513 | 20240517 | 101000 | 4516493570 | 15240 | 15250 | 15260 | 15240 | 475 |
| 514 | 20240517 | 100900 | 4509250210 | 15260 | 15260 | 15270 | 15250 | 763 |
| 515 | 20240517 | 100800 | 4497611130 | 15250 | 15250 | 15250 | 15250 | 345 |
| 516 | 20240517 | 100700 | 4492349880 | 15250 | 15250 | 15250 | 15240 | 361 |
| 517 | 20240517 | 100600 | 4486845990 | 15250 | 15240 | 15250 | 15240 | 458 |
| 518 | 20240517 | 100500 | 4479865950 | 15240 | 15250 | 15250 | 15240 | 1921 |
| 519 | 20240517 | 100400 | 4450589670 | 15250 | 15270 | 15270 | 15250 | 202 |
| 520 | 20240517 | 100300 | 4447508440 | 15270 | 15250 | 15270 | 15240 | 424 |
| 521 | 20240517 | 100200 | 4441045160 | 15250 | 15250 | 15270 | 15240 | 657 |
| 522 | 20240517 | 100100 | 4431026130 | 15250 | 15250 | 15250 | 15240 | 3434 |
| 523 | 20240517 | 100000 | 4378660090 | 15250 | 15250 | 15250 | 15230 | 1772 |
| 524 | 20240517 | 095900 | 4351653150 | 15240 | 15260 | 15260 | 15240 | 3072 |
| 525 | 20240517 | 095800 | 4304808000 | 15250 | 15270 | 15270 | 15250 | 1118 |
| 526 | 20240517 | 095700 | 4287751670 | 15260 | 15260 | 15260 | 15260 | 167 |
| 527 | 20240517 | 095600 | 4285203250 | 15260 | 15260 | 15260 | 15260 | 104 |
| 528 | 20240517 | 095500 | 4283616210 | 15260 | 15260 | 15260 | 15250 | 148 |
| 529 | 20240517 | 095400 | 4281358940 | 15260 | 15280 | 15280 | 15250 | 3448 |
| 530 | 20240517 | 095300 | 4228736910 | 15280 | 15280 | 15280 | 15270 | 437 |
| 531 | 20240517 | 095200 | 4222061790 | 15280 | 15280 | 15280 | 15270 | 80 |
| 532 | 20240517 | 095100 | 4220839990 | 15280 | 15250 | 15280 | 15250 | 1503 |
| 533 | 20240517 | 095000 | 4197909640 | 15240 | 15280 | 15280 | 15230 | 4931 |
| 534 | 20240517 | 094900 | 4122673670 | 15280 | 15350 | 15350 | 15280 | 6745 |
| 535 | 20240517 | 094800 | 4019456220 | 15350 | 15330 | 15350 | 15330 | 898 |
| 536 | 20240517 | 094700 | 4005676460 | 15350 | 15340 | 15350 | 15300 | 3097 |
| 537 | 20240517 | 094600 | 3958230460 | 15340 | 15300 | 15340 | 15300 | 2654 |
| 538 | 20240517 | 094500 | 3917582440 | 15300 | 15310 | 15320 | 15290 | 1303 |
| 539 | 20240517 | 094400 | 3897645750 | 15320 | 15310 | 15320 | 15310 | 2983 |
| 540 | 20240517 | 094300 | 3851975390 | 15320 | 15340 | 15340 | 15320 | 1909 |
| 541 | 20240517 | 094200 | 3822729060 | 15350 | 15350 | 15350 | 15290 | 664 |
| 542 | 20240517 | 094100 | 3812563900 | 15340 | 15290 | 15340 | 15280 | 1554 |
| 543 | 20240517 | 094000 | 3788794200 | 15280 | 15280 | 15290 | 15280 | 2206 |
| 544 | 20240517 | 093900 | 3755084530 | 15290 | 15300 | 15310 | 15290 | 4656 |
| 545 | 20240517 | 093800 | 3683860480 | 15310 | 15310 | 15320 | 15300 | 2848 |
| 546 | 20240517 | 093700 | 3640259520 | 15320 | 15320 | 15330 | 15320 | 3770 |
| 547 | 20240517 | 093600 | 3582501520 | 15330 | 15340 | 15350 | 15330 | 3110 |
| 548 | 20240517 | 093500 | 3534810660 | 15330 | 15350 | 15350 | 15330 | 2111 |
| 549 | 20240517 | 093400 | 3502441310 | 15350 | 15350 | 15350 | 15340 | 1577 |
| 550 | 20240517 | 093300 | 3478239760 | 15350 | 15370 | 15370 | 15340 | 2276 |
| 551 | 20240517 | 093200 | 3443291300 | 15370 | 15400 | 15400 | 15370 | 1226 |
| 552 | 20240517 | 093100 | 3424444500 | 15420 | 15390 | 15420 | 15370 | 476 |
| 553 | 20240517 | 093000 | 3417112020 | 15390 | 15350 | 15390 | 15350 | 1385 |
| 554 | 20240517 | 092900 | 3395825270 | 15350 | 15370 | 15390 | 15350 | 2731 |
| 555 | 20240517 | 092800 | 3353866320 | 15370 | 15390 | 15390 | 15370 | 2745 |
| 556 | 20240517 | 092700 | 3311655090 | 15390 | 15400 | 15400 | 15390 | 1662 |
| 557 | 20240517 | 092600 | 3286074190 | 15390 | 15360 | 15390 | 15360 | 269 |
| 558 | 20240517 | 092500 | 3281939480 | 15360 | 15400 | 15400 | 15360 | 3706 |
| 559 | 20240517 | 092400 | 3224986740 | 15390 | 15370 | 15390 | 15370 | 1418 |
| 560 | 20240517 | 092300 | 3203181140 | 15380 | 15400 | 15430 | 15370 | 5391 |
| 561 | 20240517 | 092200 | 3120234010 | 15400 | 15390 | 15440 | 15380 | 2447 |
| 562 | 20240517 | 092100 | 3082511250 | 15380 | 15440 | 15450 | 15380 | 1604 |
| 563 | 20240517 | 092000 | 3057801500 | 15430 | 15380 | 15470 | 15370 | 1305 |
| 564 | 20240517 | 091900 | 3037692700 | 15380 | 15440 | 15440 | 15370 | 9779 |
| 565 | 20240517 | 091800 | 2887063720 | 15440 | 15430 | 15470 | 15430 | 3080 |
| 566 | 20240517 | 091700 | 2839514460 | 15430 | 15460 | 15480 | 15430 | 5593 |
| 567 | 20240517 | 091600 | 2753078920 | 15460 | 15510 | 15510 | 15460 | 5606 |
| 568 | 20240517 | 091500 | 2666283050 | 15510 | 15490 | 15540 | 15490 | 2072 |
| 569 | 20240517 | 091400 | 2634132680 | 15490 | 15540 | 15560 | 15480 | 6506 |
| 570 | 20240517 | 091300 | 2533191230 | 15550 | 15470 | 15560 | 15460 | 3618 |
| 571 | 20240517 | 091200 | 2477114960 | 15470 | 15510 | 15520 | 15460 | 3571 |
| 572 | 20240517 | 091100 | 2421798380 | 15510 | 15580 | 15580 | 15450 | 18766 |
| 573 | 20240517 | 091000 | 2130780140 | 15580 | 15570 | 15630 | 15550 | 5469 |
| 574 | 20240517 | 090900 | 2045589490 | 15570 | 15670 | 15680 | 15550 | 19714 |
| 575 | 20240517 | 090800 | 1737304290 | 15680 | 15690 | 15690 | 15630 | 15829 |
| 576 | 20240517 | 090700 | 1489464700 | 15690 | 15630 | 15700 | 15630 | 26889 |
| 577 | 20240517 | 090600 | 1068079880 | 15630 | 15480 | 15640 | 15470 | 24946 |
| 578 | 20240517 | 090500 | 679504780 | 15470 | 15420 | 15480 | 15420 | 5036 |
| 579 | 20240517 | 090400 | 601741990 | 15420 | 15420 | 15440 | 15410 | 7205 |
| 580 | 20240517 | 090300 | 490577820 | 15420 | 15420 | 15420 | 15370 | 5066 |
| 581 | 20240517 | 090200 | 412574790 | 15430 | 15420 | 15440 | 15380 | 5144 |
| 582 | 20240517 | 090100 | 333260390 | 15440 | 15370 | 15450 | 15370 | 13051 |
| 583 | 20240517 | 090000 | 132057130 | 15370 | 15350 | 15470 | 15350 | 7780 |