31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 3994 |
| 3 | 20241025 | 184100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20241025 | 184000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20241025 | 183900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20241025 | 183800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20241025 | 183700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20241025 | 183600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20241025 | 183500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20241025 | 183400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20241025 | 183300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20241025 | 183200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20241025 | 183100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20241025 | 183000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20241025 | 182900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20241025 | 182800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20241025 | 182700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20241025 | 182600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20241025 | 182500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20241025 | 182400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20241025 | 182300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20241025 | 182200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20241025 | 182100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20241025 | 182000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20241025 | 181900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20241025 | 181800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20241025 | 181700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20241025 | 181600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20241025 | 181500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20241025 | 181400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20241025 | 181300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20241025 | 181200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 3994 |
| 33 | 20241025 | 181100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20241025 | 181000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20241025 | 180900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20241025 | 180800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20241025 | 180700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20241025 | 180600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20241025 | 180500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20241025 | 180400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20241025 | 180300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20241025 | 180200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20241025 | 180100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20241025 | 180000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20241025 | 175900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20241025 | 175800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20241025 | 175700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20241025 | 175600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20241025 | 175500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20241025 | 175400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20241025 | 175300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20241025 | 175200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20241025 | 175100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20241025 | 175000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20241025 | 174900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20241025 | 174800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20241025 | 174700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20241025 | 174600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20241025 | 174500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20241025 | 174400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20241025 | 174300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20241025 | 174200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 3994 |
| 63 | 20241025 | 174100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20241025 | 174000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20241025 | 173900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20241025 | 173800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20241025 | 173700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20241025 | 173600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20241025 | 173500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20241025 | 173400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20241025 | 173300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20241025 | 173200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20241025 | 173100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20241025 | 173000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20241025 | 172900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20241025 | 172800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20241025 | 172700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20241025 | 172600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20241025 | 172500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20241025 | 172400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20241025 | 172300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20241025 | 172200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20241025 | 172100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20241025 | 172000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20241025 | 171900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20241025 | 171800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20241025 | 171700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20241025 | 171600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20241025 | 171500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20241025 | 171400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20241025 | 171300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20241025 | 171200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 3994 |
| 93 | 20241025 | 171100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20241025 | 171000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20241025 | 170900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20241025 | 170800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20241025 | 170700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20241025 | 170600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20241025 | 170500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20241025 | 170400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20241025 | 170300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20241025 | 170200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20241025 | 170100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20241025 | 170000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20241025 | 165900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20241025 | 165800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20241025 | 165700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20241025 | 165600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20241025 | 165500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20241025 | 165400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20241025 | 165300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20241025 | 165200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20241025 | 165100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20241025 | 165000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20241025 | 164900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20241025 | 164800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20241025 | 164700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20241025 | 164600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20241025 | 164500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20241025 | 164400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20241025 | 164300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20241025 | 164200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 3994 |
| 123 | 20241025 | 164100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20241025 | 164000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20241025 | 163900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20241025 | 163800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20241025 | 163700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20241025 | 163600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20241025 | 163500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20241025 | 163400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20241025 | 163300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20241025 | 163200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20241025 | 163100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20241025 | 163000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20241025 | 162900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20241025 | 162800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20241025 | 162700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20241025 | 162600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20241025 | 162500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20241025 | 162400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20241025 | 162300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20241025 | 162200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20241025 | 162100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20241025 | 162000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20241025 | 161900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20241025 | 161800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20241025 | 161700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20241025 | 161600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20241025 | 161500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20241025 | 161400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20241025 | 161300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20241025 | 161200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 3994 |
| 153 | 20241025 | 161100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20241025 | 161000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20241025 | 160900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20241025 | 160800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20241025 | 160700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20241025 | 160600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20241025 | 160500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20241025 | 160400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20241025 | 160300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20241025 | 160200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20241025 | 160100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20241025 | 160000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20241025 | 155900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20241025 | 155800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20241025 | 155700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20241025 | 155600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20241025 | 155500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20241025 | 155400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20241025 | 155300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20241025 | 155200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20241025 | 155100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20241025 | 155000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20241025 | 154900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20241025 | 154800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20241025 | 154700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20241025 | 154600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20241025 | 154500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20241025 | 154400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20241025 | 154300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20241025 | 154200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 3994 |
| 183 | 20241025 | 154100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20241025 | 154000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20241025 | 153900 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20241025 | 153800 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20241025 | 153700 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20241025 | 153600 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20241025 | 153500 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20241025 | 153400 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20241025 | 153300 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20241025 | 153200 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20241025 | 153100 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20241025 | 153000 | 4542536330 | 16800 | 16800 | 16800 | 16800 | 3994 |
| 195 | 20241025 | 152900 | 4475437130 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20241025 | 152800 | 4475437130 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20241025 | 152700 | 4475437130 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20241025 | 152600 | 4475437130 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20241025 | 152500 | 4475437130 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20241025 | 152400 | 4475437130 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20241025 | 152300 | 4475437130 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20241025 | 152200 | 4475437130 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20241025 | 152100 | 4475437130 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20241025 | 152000 | 4475437130 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20241025 | 151900 | 4475437130 | 16810 | 16820 | 16830 | 16800 | 1135 |
| 206 | 20241025 | 151800 | 4456354830 | 16820 | 16830 | 16840 | 16820 | 1000 |
| 207 | 20241025 | 151700 | 4439529420 | 16840 | 16840 | 16840 | 16830 | 341 |
| 208 | 20241025 | 151600 | 4433790110 | 16830 | 16840 | 16840 | 16830 | 621 |
| 209 | 20241025 | 151500 | 4423337150 | 16840 | 16840 | 16850 | 16840 | 948 |
| 210 | 20241025 | 151400 | 4407370530 | 16850 | 16840 | 16850 | 16830 | 294 |
| 211 | 20241025 | 151300 | 4402420610 | 16840 | 16820 | 16840 | 16820 | 1031 |
| 212 | 20241025 | 151200 | 4385070680 | 16820 | 16820 | 16820 | 16820 | 155 |
| 213 | 20241025 | 151100 | 4382463580 | 16820 | 16820 | 16820 | 16810 | 199 |
| 214 | 20241025 | 151000 | 4379116600 | 16820 | 16810 | 16820 | 16810 | 143 |
| 215 | 20241025 | 150900 | 4376712760 | 16810 | 16810 | 16810 | 16810 | 206 |
| 216 | 20241025 | 150800 | 4373249900 | 16810 | 16810 | 16810 | 16800 | 260 |
| 217 | 20241025 | 150700 | 4368880420 | 16800 | 16800 | 16800 | 16800 | 156 |
| 218 | 20241025 | 150600 | 4366259620 | 16780 | 16800 | 16800 | 16780 | 352 |
| 219 | 20241025 | 150500 | 4360350750 | 16800 | 16790 | 16800 | 16780 | 260 |
| 220 | 20241025 | 150400 | 4355986540 | 16780 | 16800 | 16800 | 16780 | 863 |
| 221 | 20241025 | 150300 | 4341503140 | 16800 | 16780 | 16800 | 16770 | 927 |
| 222 | 20241025 | 150200 | 4325949580 | 16790 | 16790 | 16790 | 16780 | 631 |
| 223 | 20241025 | 150100 | 4315357590 | 16790 | 16780 | 16790 | 16780 | 243 |
| 224 | 20241025 | 150000 | 4311277630 | 16770 | 16790 | 16790 | 16770 | 59 |
| 225 | 20241025 | 145900 | 4310287180 | 16770 | 16760 | 16770 | 16760 | 508 |
| 226 | 20241025 | 145800 | 4301769510 | 16760 | 16760 | 16760 | 16760 | 546 |
| 227 | 20241025 | 145700 | 4292618550 | 16750 | 16760 | 16760 | 16750 | 211 |
| 228 | 20241025 | 145600 | 4289084190 | 16750 | 16760 | 16760 | 16750 | 1024 |
| 229 | 20241025 | 145500 | 4271928350 | 16760 | 16760 | 16760 | 16750 | 234 |
| 230 | 20241025 | 145400 | 4268007210 | 16760 | 16760 | 16760 | 16760 | 207 |
| 231 | 20241025 | 145300 | 4264537890 | 16740 | 16770 | 16770 | 16740 | 1103 |
| 232 | 20241025 | 145200 | 4246071830 | 16750 | 16740 | 16760 | 16740 | 949 |
| 233 | 20241025 | 145100 | 4230179090 | 16740 | 16750 | 16750 | 16740 | 1444 |
| 234 | 20241025 | 145000 | 4206003030 | 16760 | 16760 | 16770 | 16750 | 400 |
| 235 | 20241025 | 144900 | 4199300020 | 16770 | 16770 | 16770 | 16770 | 55 |
| 236 | 20241025 | 144800 | 4198377670 | 16760 | 16750 | 16760 | 16750 | 414 |
| 237 | 20241025 | 144700 | 4191442410 | 16740 | 16750 | 16750 | 16730 | 977 |
| 238 | 20241025 | 144600 | 4175086060 | 16750 | 16780 | 16780 | 16750 | 2859 |
| 239 | 20241025 | 144500 | 4127183260 | 16780 | 16790 | 16790 | 16770 | 1333 |
| 240 | 20241025 | 144400 | 4104809020 | 16800 | 16790 | 16800 | 16790 | 61 |
| 241 | 20241025 | 144300 | 4103784620 | 16790 | 16800 | 16800 | 16790 | 399 |
| 242 | 20241025 | 144200 | 4097084570 | 16800 | 16800 | 16800 | 16790 | 353 |
| 243 | 20241025 | 144100 | 4091154670 | 16800 | 16810 | 16810 | 16800 | 2188 |
| 244 | 20241025 | 144000 | 4054390070 | 16810 | 16810 | 16820 | 16800 | 1065 |
| 245 | 20241025 | 143900 | 4036488270 | 16820 | 16820 | 16820 | 16810 | 3128 |
| 246 | 20241025 | 143800 | 3983895920 | 16820 | 16810 | 16820 | 16810 | 257 |
| 247 | 20241025 | 143700 | 3979574450 | 16810 | 16820 | 16820 | 16810 | 576 |
| 248 | 20241025 | 143600 | 3969891430 | 16820 | 16830 | 16830 | 16810 | 592 |
| 249 | 20241025 | 143500 | 3959934270 | 16820 | 16830 | 16830 | 16810 | 65 |
| 250 | 20241025 | 143400 | 3958841460 | 16830 | 16830 | 16830 | 16830 | 1080 |
| 251 | 20241025 | 143300 | 3940665060 | 16830 | 16830 | 16830 | 16800 | 4381 |
| 252 | 20241025 | 143200 | 3867032230 | 16830 | 16850 | 16850 | 16820 | 1970 |
| 253 | 20241025 | 143100 | 3833880550 | 16850 | 16840 | 16850 | 16840 | 811 |
| 254 | 20241025 | 143000 | 3820221470 | 16840 | 16840 | 16840 | 16830 | 746 |
| 255 | 20241025 | 142900 | 3807664780 | 16830 | 16840 | 16840 | 16830 | 249 |
| 256 | 20241025 | 142800 | 3803473000 | 16840 | 16850 | 16850 | 16830 | 873 |
| 257 | 20241025 | 142700 | 3788775260 | 16850 | 16840 | 16850 | 16840 | 512 |
| 258 | 20241025 | 142600 | 3780152630 | 16840 | 16850 | 16850 | 16840 | 155 |
| 259 | 20241025 | 142500 | 3777541230 | 16840 | 16830 | 16840 | 16830 | 131 |
| 260 | 20241025 | 142400 | 3775335470 | 16830 | 16840 | 16840 | 16830 | 1760 |
| 261 | 20241025 | 142300 | 3745712840 | 16840 | 16850 | 16850 | 16840 | 829 |
| 262 | 20241025 | 142200 | 3731751840 | 16850 | 16840 | 16850 | 16840 | 199 |
| 263 | 20241025 | 142100 | 3728399930 | 16840 | 16880 | 16880 | 16840 | 2095 |
| 264 | 20241025 | 142000 | 3693088170 | 16880 | 16890 | 16890 | 16880 | 329 |
| 265 | 20241025 | 141900 | 3687534080 | 16890 | 16900 | 16900 | 16890 | 194 |
| 266 | 20241025 | 141800 | 3684257110 | 16900 | 16890 | 16900 | 16890 | 449 |
| 267 | 20241025 | 141700 | 3676673490 | 16890 | 16890 | 16900 | 16890 | 828 |
| 268 | 20241025 | 141600 | 3662688470 | 16890 | 16930 | 16930 | 16890 | 742 |
| 269 | 20241025 | 141500 | 3650148880 | 16930 | 16930 | 16930 | 16900 | 1794 |
| 270 | 20241025 | 141400 | 3619811930 | 16930 | 16930 | 16930 | 16930 | 3 |
| 271 | 20241025 | 141300 | 3619761140 | 16920 | 16920 | 16920 | 16910 | 158 |
| 272 | 20241025 | 141200 | 3617089030 | 16920 | 16920 | 16920 | 16920 | 11 |
| 273 | 20241025 | 141100 | 3616902910 | 16930 | 16920 | 16930 | 16900 | 208 |
| 274 | 20241025 | 141000 | 3613382870 | 16910 | 16900 | 16910 | 16900 | 132 |
| 275 | 20241025 | 140900 | 3611151250 | 16900 | 16910 | 16910 | 16900 | 296 |
| 276 | 20241025 | 140800 | 3606148750 | 16900 | 16910 | 16910 | 16900 | 36 |
| 277 | 20241025 | 140700 | 3605540280 | 16910 | 16900 | 16910 | 16900 | 116 |
| 278 | 20241025 | 140600 | 3603578800 | 16910 | 16910 | 16910 | 16910 | 59 |
| 279 | 20241025 | 140500 | 3602581110 | 16900 | 16910 | 16910 | 16900 | 652 |
| 280 | 20241025 | 140400 | 3591561340 | 16910 | 16900 | 16910 | 16900 | 796 |
| 281 | 20241025 | 140300 | 3578108830 | 16900 | 16900 | 16900 | 16900 | 300 |
| 282 | 20241025 | 140200 | 3573038830 | 16910 | 16900 | 16910 | 16900 | 746 |
| 283 | 20241025 | 140100 | 3560430830 | 16910 | 16920 | 16920 | 16900 | 1667 |
| 284 | 20241025 | 140000 | 3532240250 | 16920 | 16930 | 16930 | 16920 | 620 |
| 285 | 20241025 | 135900 | 3521745650 | 16920 | 16920 | 16920 | 16920 | 52 |
| 286 | 20241025 | 135800 | 3520865810 | 16920 | 16920 | 16920 | 16910 | 474 |
| 287 | 20241025 | 135700 | 3512848900 | 16910 | 16920 | 16920 | 16910 | 140 |
| 288 | 20241025 | 135600 | 3510480360 | 16920 | 16920 | 16940 | 16900 | 3630 |
| 289 | 20241025 | 135500 | 3449108470 | 16920 | 16950 | 16950 | 16920 | 2529 |
| 290 | 20241025 | 135400 | 3406271000 | 16950 | 16960 | 16960 | 16950 | 1572 |
| 291 | 20241025 | 135300 | 3379625300 | 16960 | 16970 | 16970 | 16960 | 341 |
| 292 | 20241025 | 135200 | 3373841930 | 16970 | 16970 | 16970 | 16960 | 1290 |
| 293 | 20241025 | 135100 | 3351961430 | 16970 | 16970 | 16970 | 16970 | 78 |
| 294 | 20241025 | 135000 | 3350637770 | 16970 | 16970 | 16970 | 16970 | 96 |
| 295 | 20241025 | 134900 | 3349008650 | 16970 | 16960 | 16970 | 16960 | 941 |
| 296 | 20241025 | 134800 | 3333049270 | 16960 | 16970 | 16970 | 16960 | 715 |
| 297 | 20241025 | 134700 | 3320919520 | 16970 | 16980 | 16980 | 16970 | 27 |
| 298 | 20241025 | 134600 | 3320461210 | 16970 | 16980 | 16980 | 16970 | 75 |
| 299 | 20241025 | 134500 | 3319187780 | 16960 | 16970 | 16970 | 16960 | 126 |
| 300 | 20241025 | 134400 | 3317050250 | 16990 | 16980 | 16990 | 16960 | 389 |
| 301 | 20241025 | 134300 | 3310449830 | 16970 | 16980 | 16990 | 16970 | 741 |
| 302 | 20241025 | 134200 | 3297874130 | 16980 | 16980 | 16990 | 16980 | 62 |
| 303 | 20241025 | 134100 | 3296821300 | 16980 | 16970 | 16980 | 16970 | 502 |
| 304 | 20241025 | 134000 | 3288299650 | 16970 | 16970 | 16990 | 16960 | 1670 |
| 305 | 20241025 | 133900 | 3259972610 | 16970 | 17000 | 17000 | 16960 | 8321 |
| 306 | 20241025 | 133800 | 3118611480 | 17000 | 17000 | 17010 | 17000 | 1832 |
| 307 | 20241025 | 133700 | 3087467180 | 17000 | 17000 | 17010 | 17000 | 2834 |
| 308 | 20241025 | 133600 | 3039288940 | 17000 | 17010 | 17010 | 17000 | 796 |
| 309 | 20241025 | 133500 | 3025753980 | 17010 | 17010 | 17010 | 17010 | 21 |
| 310 | 20241025 | 133400 | 3025396770 | 17010 | 17010 | 17010 | 17010 | 1964 |
| 311 | 20241025 | 133300 | 2991989130 | 17010 | 17020 | 17020 | 17010 | 258 |
| 312 | 20241025 | 133200 | 2987599990 | 17010 | 17020 | 17020 | 17010 | 461 |
| 313 | 20241025 | 133100 | 2979756100 | 17020 | 17010 | 17020 | 17010 | 1491 |
| 314 | 20241025 | 133000 | 2954393580 | 17020 | 17020 | 17020 | 17020 | 119 |
| 315 | 20241025 | 132900 | 2952368200 | 17020 | 17020 | 17020 | 17020 | 31 |
| 316 | 20241025 | 132800 | 2951840580 | 17010 | 17030 | 17030 | 17010 | 3163 |
| 317 | 20241025 | 132700 | 2898000810 | 17040 | 17040 | 17040 | 17030 | 1398 |
| 318 | 20241025 | 132600 | 2874185740 | 17050 | 17050 | 17050 | 17050 | 161 |
| 319 | 20241025 | 132500 | 2871440690 | 17050 | 17050 | 17050 | 17050 | 75 |
| 320 | 20241025 | 132400 | 2870161940 | 17040 | 17050 | 17050 | 17040 | 192 |
| 321 | 20241025 | 132300 | 2866890060 | 17050 | 17040 | 17050 | 17040 | 56 |
| 322 | 20241025 | 132200 | 2865935480 | 17040 | 17050 | 17050 | 17040 | 88 |
| 323 | 20241025 | 132100 | 2864435460 | 17040 | 17040 | 17040 | 17040 | 383 |
| 324 | 20241025 | 132000 | 2857909140 | 17050 | 17070 | 17070 | 17050 | 274 |
| 325 | 20241025 | 131900 | 2853237340 | 17050 | 17070 | 17070 | 17050 | 15 |
| 326 | 20241025 | 131800 | 2852981390 | 17070 | 17070 | 17070 | 17070 | 3 |
| 327 | 20241025 | 131700 | 2852930180 | 17070 | 17070 | 17070 | 17070 | 208 |
| 328 | 20241025 | 131600 | 2849379620 | 17070 | 17070 | 17070 | 17070 | 215 |
| 329 | 20241025 | 131500 | 2845709570 | 17070 | 17080 | 17080 | 17070 | 71 |
| 330 | 20241025 | 131400 | 2844497290 | 17080 | 17080 | 17080 | 17080 | 205 |
| 331 | 20241025 | 131300 | 2840995890 | 17080 | 17080 | 17080 | 17080 | 5 |
| 332 | 20241025 | 131200 | 2840910490 | 17040 | 17070 | 17070 | 17040 | 314 |
| 333 | 20241025 | 131100 | 2835557170 | 17080 | 17080 | 17080 | 17080 | 111 |
| 334 | 20241025 | 131000 | 2833661290 | 17070 | 17070 | 17070 | 17070 | 100 |
| 335 | 20241025 | 130900 | 2831954290 | 17070 | 17070 | 17070 | 17070 | 1 |
| 336 | 20241025 | 130800 | 2831937220 | 17040 | 17040 | 17040 | 17040 | 9 |
| 337 | 20241025 | 130700 | 2831783860 | 17040 | 17040 | 17040 | 17040 | 203 |
| 338 | 20241025 | 130600 | 2828324740 | 17030 | 17030 | 17030 | 17030 | 0 |
| 339 | 20241025 | 130500 | 2828324740 | 17030 | 17040 | 17040 | 17030 | 121 |
| 340 | 20241025 | 130400 | 2826263200 | 17040 | 17040 | 17040 | 17040 | 5 |
| 341 | 20241025 | 130300 | 2826178000 | 17040 | 17050 | 17050 | 17040 | 208 |
| 342 | 20241025 | 130200 | 2822633160 | 17060 | 17040 | 17070 | 17040 | 65 |
| 343 | 20241025 | 130100 | 2821525510 | 17040 | 17040 | 17040 | 17040 | 33 |
| 344 | 20241025 | 130000 | 2820963190 | 17040 | 17030 | 17040 | 17030 | 1111 |
| 345 | 20241025 | 125900 | 2802042050 | 17030 | 17040 | 17040 | 17030 | 78 |
| 346 | 20241025 | 125800 | 2800713030 | 17040 | 17050 | 17050 | 17040 | 172 |
| 347 | 20241025 | 125700 | 2797781730 | 17050 | 17050 | 17080 | 17050 | 702 |
| 348 | 20241025 | 125600 | 2785812600 | 17050 | 17050 | 17050 | 17050 | 877 |
| 349 | 20241025 | 125500 | 2770859750 | 17050 | 17050 | 17050 | 17050 | 500 |
| 350 | 20241025 | 125400 | 2762334750 | 17050 | 17050 | 17050 | 17050 | 0 |
| 351 | 20241025 | 125300 | 2762334750 | 17050 | 17070 | 17070 | 17050 | 764 |
| 352 | 20241025 | 125200 | 2749306120 | 17070 | 17080 | 17080 | 17070 | 80 |
| 353 | 20241025 | 125100 | 2747940170 | 17070 | 17070 | 17070 | 17070 | 2 |
| 354 | 20241025 | 125000 | 2747906030 | 17070 | 17070 | 17070 | 17070 | 150 |
| 355 | 20241025 | 124900 | 2745345530 | 17070 | 17070 | 17070 | 17070 | 31 |
| 356 | 20241025 | 124800 | 2744816360 | 17070 | 17060 | 17070 | 17060 | 864 |
| 357 | 20241025 | 124700 | 2730076220 | 17060 | 17050 | 17060 | 17050 | 51 |
| 358 | 20241025 | 124600 | 2729206460 | 17050 | 17050 | 17060 | 17050 | 304 |
| 359 | 20241025 | 124500 | 2724023160 | 17060 | 17060 | 17060 | 17060 | 20 |
| 360 | 20241025 | 124400 | 2723681960 | 17050 | 17050 | 17050 | 17050 | 4 |
| 361 | 20241025 | 124300 | 2723613760 | 17050 | 17060 | 17060 | 17050 | 73 |
| 362 | 20241025 | 124200 | 2722368880 | 17060 | 17060 | 17060 | 17060 | 11 |
| 363 | 20241025 | 124100 | 2722181220 | 17060 | 17060 | 17060 | 17060 | 105 |
| 364 | 20241025 | 124000 | 2720389920 | 17060 | 17060 | 17060 | 17060 | 1 |
| 365 | 20241025 | 123900 | 2720372860 | 17060 | 17050 | 17060 | 17050 | 80 |
| 366 | 20241025 | 123800 | 2719008690 | 17050 | 17040 | 17050 | 17030 | 45 |
| 367 | 20241025 | 123700 | 2718241980 | 17030 | 17050 | 17050 | 17030 | 346 |
| 368 | 20241025 | 123600 | 2712346790 | 17050 | 17050 | 17050 | 17050 | 20 |
| 369 | 20241025 | 123500 | 2712005790 | 17030 | 17040 | 17060 | 17030 | 241 |
| 370 | 20241025 | 123400 | 2707901510 | 17030 | 17050 | 17050 | 17030 | 1610 |
| 371 | 20241025 | 123300 | 2680471030 | 17050 | 17050 | 17050 | 17050 | 1 |
| 372 | 20241025 | 123200 | 2680453980 | 17050 | 17050 | 17050 | 17050 | 26 |
| 373 | 20241025 | 123100 | 2680010680 | 17060 | 17060 | 17060 | 17060 | 13 |
| 374 | 20241025 | 123000 | 2679788900 | 17060 | 17060 | 17060 | 17060 | 0 |
| 375 | 20241025 | 122900 | 2679788900 | 17060 | 17060 | 17060 | 17060 | 4 |
| 376 | 20241025 | 122800 | 2679720660 | 17060 | 17060 | 17060 | 17050 | 201 |
| 377 | 20241025 | 122700 | 2676292280 | 17060 | 17040 | 17060 | 17040 | 25 |
| 378 | 20241025 | 122600 | 2675865880 | 17040 | 17040 | 17040 | 17040 | 0 |
| 379 | 20241025 | 122500 | 2675865880 | 17040 | 17050 | 17050 | 17040 | 703 |
| 380 | 20241025 | 122400 | 2663880950 | 17060 | 17060 | 17060 | 17060 | 11 |
| 381 | 20241025 | 122300 | 2663693290 | 17060 | 17060 | 17060 | 17050 | 5 |
| 382 | 20241025 | 122200 | 2663608000 | 17060 | 17060 | 17060 | 17060 | 2 |
| 383 | 20241025 | 122100 | 2663573880 | 17050 | 17050 | 17050 | 17050 | 0 |
| 384 | 20241025 | 122000 | 2663573880 | 17050 | 17050 | 17050 | 17050 | 0 |
| 385 | 20241025 | 121900 | 2663573880 | 17050 | 17050 | 17050 | 17050 | 0 |
| 386 | 20241025 | 121800 | 2663573880 | 17050 | 17050 | 17050 | 17050 | 78 |
| 387 | 20241025 | 121700 | 2662243980 | 17050 | 17050 | 17050 | 17050 | 45 |
| 388 | 20241025 | 121600 | 2661476730 | 17050 | 17050 | 17050 | 17050 | 0 |
| 389 | 20241025 | 121500 | 2661476730 | 17050 | 17050 | 17050 | 17050 | 20 |
| 390 | 20241025 | 121400 | 2661135730 | 17050 | 17050 | 17050 | 17050 | 6 |
| 391 | 20241025 | 121300 | 2661033430 | 17050 | 17050 | 17050 | 17050 | 36 |
| 392 | 20241025 | 121200 | 2660419630 | 17050 | 17050 | 17050 | 17050 | 46 |
| 393 | 20241025 | 121100 | 2659635330 | 17050 | 17050 | 17050 | 17040 | 536 |
| 394 | 20241025 | 121000 | 2650498190 | 17040 | 17040 | 17040 | 17040 | 100 |
| 395 | 20241025 | 120900 | 2648794190 | 17040 | 17040 | 17040 | 17040 | 256 |
| 396 | 20241025 | 120800 | 2644431950 | 17040 | 17060 | 17060 | 17040 | 306 |
| 397 | 20241025 | 120700 | 2639216710 | 17070 | 17070 | 17070 | 17070 | 1 |
| 398 | 20241025 | 120600 | 2639199640 | 17080 | 17080 | 17080 | 17080 | 16 |
| 399 | 20241025 | 120500 | 2638926360 | 17040 | 17040 | 17040 | 17040 | 1747 |
| 400 | 20241025 | 120400 | 2609157480 | 17040 | 17040 | 17040 | 17040 | 53 |
| 401 | 20241025 | 120300 | 2608254360 | 17040 | 17040 | 17050 | 17030 | 1302 |
| 402 | 20241025 | 120200 | 2586060250 | 17030 | 17050 | 17050 | 17030 | 292 |
| 403 | 20241025 | 120100 | 2581085120 | 17050 | 17050 | 17050 | 17050 | 123 |
| 404 | 20241025 | 120000 | 2578987970 | 17050 | 17050 | 17050 | 17050 | 7 |
| 405 | 20241025 | 115900 | 2578868620 | 17040 | 17040 | 17040 | 17040 | 95 |
| 406 | 20241025 | 115800 | 2577249820 | 17040 | 17050 | 17050 | 17040 | 33 |
| 407 | 20241025 | 115700 | 2576687300 | 17030 | 17030 | 17030 | 17030 | 0 |
| 408 | 20241025 | 115600 | 2576687300 | 17030 | 17050 | 17050 | 17030 | 126 |
| 409 | 20241025 | 115500 | 2574539530 | 17040 | 17040 | 17040 | 17040 | 34 |
| 410 | 20241025 | 115400 | 2573960170 | 17040 | 17040 | 17040 | 17040 | 34 |
| 411 | 20241025 | 115300 | 2573380810 | 17030 | 17030 | 17030 | 17030 | 134 |
| 412 | 20241025 | 115200 | 2571098790 | 17030 | 17030 | 17030 | 17030 | 2 |
| 413 | 20241025 | 115100 | 2571064730 | 17030 | 17030 | 17030 | 17030 | 31 |
| 414 | 20241025 | 115000 | 2570536800 | 17030 | 17040 | 17040 | 17030 | 757 |
| 415 | 20241025 | 114900 | 2557643310 | 17030 | 17030 | 17030 | 17030 | 2 |
| 416 | 20241025 | 114800 | 2557609250 | 17030 | 17020 | 17030 | 17020 | 133 |
| 417 | 20241025 | 114700 | 2555345580 | 17010 | 17040 | 17040 | 17010 | 2870 |
| 418 | 20241025 | 114600 | 2506489810 | 17050 | 17040 | 17050 | 17040 | 33 |
| 419 | 20241025 | 114500 | 2505927480 | 17040 | 17050 | 17050 | 17040 | 251 |
| 420 | 20241025 | 114400 | 2501649940 | 17050 | 17050 | 17050 | 17050 | 238 |
| 421 | 20241025 | 114300 | 2497592040 | 17090 | 17090 | 17090 | 17090 | 11 |
| 422 | 20241025 | 114200 | 2497404050 | 17090 | 17090 | 17090 | 17090 | 18 |
| 423 | 20241025 | 114100 | 2497096430 | 17090 | 17050 | 17090 | 17030 | 629 |
| 424 | 20241025 | 114000 | 2486382360 | 17050 | 17050 | 17050 | 17030 | 689 |
| 425 | 20241025 | 113900 | 2474643110 | 17050 | 17050 | 17050 | 17050 | 102 |
| 426 | 20241025 | 113800 | 2472904010 | 17050 | 17050 | 17050 | 17050 | 1 |
| 427 | 20241025 | 113700 | 2472886960 | 17040 | 17050 | 17050 | 17040 | 5 |
| 428 | 20241025 | 113600 | 2472801740 | 17040 | 17070 | 17070 | 17040 | 571 |
| 429 | 20241025 | 113500 | 2463070400 | 17070 | 17070 | 17070 | 17070 | 11 |
| 430 | 20241025 | 113400 | 2462882630 | 17070 | 17060 | 17070 | 17060 | 4 |
| 431 | 20241025 | 113300 | 2462814360 | 17060 | 17070 | 17070 | 17060 | 35 |
| 432 | 20241025 | 113200 | 2462217050 | 17090 | 17080 | 17090 | 17080 | 82 |
| 433 | 20241025 | 113100 | 2460815770 | 17090 | 17050 | 17090 | 17050 | 209 |
| 434 | 20241025 | 113000 | 2457252280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 435 | 20241025 | 112900 | 2457252280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 436 | 20241025 | 112800 | 2457252280 | 17050 | 17040 | 17050 | 17040 | 222 |
| 437 | 20241025 | 112700 | 2453467280 | 17050 | 17050 | 17050 | 17050 | 12 |
| 438 | 20241025 | 112600 | 2453262680 | 17050 | 17050 | 17050 | 17040 | 29 |
| 439 | 20241025 | 112500 | 2452768310 | 17050 | 17040 | 17050 | 17040 | 158 |
| 440 | 20241025 | 112400 | 2450075920 | 17050 | 17050 | 17050 | 17050 | 78 |
| 441 | 20241025 | 112300 | 2448746020 | 17050 | 17050 | 17050 | 17050 | 1 |
| 442 | 20241025 | 112200 | 2448728970 | 17040 | 17050 | 17050 | 17040 | 24 |
| 443 | 20241025 | 112100 | 2448319780 | 17020 | 17020 | 17020 | 17020 | 0 |
| 444 | 20241025 | 112000 | 2448319780 | 17020 | 17020 | 17020 | 17020 | 40 |
| 445 | 20241025 | 111900 | 2447638980 | 17020 | 17020 | 17020 | 17020 | 2546 |
| 446 | 20241025 | 111800 | 2404306060 | 17030 | 17030 | 17030 | 17030 | 311 |
| 447 | 20241025 | 111700 | 2399009730 | 17030 | 17050 | 17080 | 17030 | 2224 |
| 448 | 20241025 | 111600 | 2361107330 | 17050 | 17050 | 17050 | 17050 | 602 |
| 449 | 20241025 | 111500 | 2350843230 | 17050 | 17090 | 17090 | 17050 | 306 |
| 450 | 20241025 | 111400 | 2345625680 | 17090 | 17090 | 17090 | 17080 | 21 |
| 451 | 20241025 | 111300 | 2345266890 | 17100 | 17070 | 17100 | 17070 | 7 |
| 452 | 20241025 | 111200 | 2345147340 | 17050 | 17070 | 17070 | 17050 | 56 |
| 453 | 20241025 | 111100 | 2344191540 | 17040 | 17060 | 17060 | 17040 | 2448 |
| 454 | 20241025 | 111000 | 2302452330 | 17060 | 17070 | 17070 | 17060 | 550 |
| 455 | 20241025 | 110900 | 2293066390 | 17070 | 17070 | 17070 | 17070 | 0 |
| 456 | 20241025 | 110800 | 2293066390 | 17070 | 17090 | 17090 | 17070 | 650 |
| 457 | 20241025 | 110700 | 2281970510 | 17100 | 17110 | 17110 | 17100 | 264 |
| 458 | 20241025 | 110600 | 2277455970 | 17120 | 17120 | 17120 | 17120 | 7 |
| 459 | 20241025 | 110500 | 2277336130 | 17120 | 17120 | 17120 | 17120 | 315 |
| 460 | 20241025 | 110400 | 2271943330 | 17120 | 17120 | 17120 | 17120 | 126 |
| 461 | 20241025 | 110300 | 2269786210 | 17120 | 17120 | 17120 | 17120 | 109 |
| 462 | 20241025 | 110200 | 2267920130 | 17120 | 17120 | 17120 | 17120 | 11 |
| 463 | 20241025 | 110100 | 2267731810 | 17120 | 17120 | 17120 | 17110 | 350 |
| 464 | 20241025 | 110000 | 2261740810 | 17120 | 17120 | 17120 | 17120 | 10 |
| 465 | 20241025 | 105900 | 2261569610 | 17120 | 17060 | 17120 | 17050 | 660 |
| 466 | 20241025 | 105800 | 2250292050 | 17050 | 17090 | 17090 | 17050 | 3515 |
| 467 | 20241025 | 105700 | 2190301380 | 17090 | 17110 | 17110 | 17090 | 440 |
| 468 | 20241025 | 105600 | 2182774810 | 17110 | 17110 | 17110 | 17110 | 56 |
| 469 | 20241025 | 105500 | 2181816650 | 17120 | 17090 | 17120 | 17090 | 2 |
| 470 | 20241025 | 105400 | 2181782440 | 17090 | 17110 | 17110 | 17090 | 41 |
| 471 | 20241025 | 105300 | 2181081690 | 17090 | 17090 | 17090 | 17090 | 75 |
| 472 | 20241025 | 105200 | 2179799940 | 17090 | 17090 | 17090 | 17090 | 75 |
| 473 | 20241025 | 105100 | 2178518190 | 17090 | 17100 | 17100 | 17090 | 366 |
| 474 | 20241025 | 105000 | 2172261340 | 17100 | 17100 | 17100 | 17100 | 1494 |
| 475 | 20241025 | 104900 | 2146713940 | 17100 | 17100 | 17100 | 17100 | 20 |
| 476 | 20241025 | 104800 | 2146371940 | 17120 | 17060 | 17120 | 17060 | 3 |
| 477 | 20241025 | 104700 | 2146320700 | 17060 | 17120 | 17120 | 17060 | 125 |
| 478 | 20241025 | 104600 | 2144181900 | 17060 | 17070 | 17120 | 17060 | 423 |
| 479 | 20241025 | 104500 | 2136963170 | 17060 | 17070 | 17070 | 17060 | 105 |
| 480 | 20241025 | 104400 | 2135171840 | 17060 | 17100 | 17100 | 17060 | 1749 |
| 481 | 20241025 | 104300 | 2105322360 | 17130 | 17070 | 17130 | 17070 | 366 |
| 482 | 20241025 | 104200 | 2099071720 | 17050 | 17050 | 17070 | 17050 | 334 |
| 483 | 20241025 | 104100 | 2093376980 | 17050 | 17060 | 17070 | 17050 | 1376 |
| 484 | 20241025 | 104000 | 2069905530 | 17060 | 17050 | 17060 | 17050 | 145 |
| 485 | 20241025 | 103900 | 2067432980 | 17050 | 17090 | 17090 | 17040 | 8119 |
| 486 | 20241025 | 103800 | 1928896150 | 17090 | 17130 | 17130 | 17090 | 8354 |
| 487 | 20241025 | 103700 | 1786021360 | 17130 | 17120 | 17130 | 17110 | 415 |
| 488 | 20241025 | 103600 | 1778918860 | 17110 | 17120 | 17120 | 17110 | 926 |
| 489 | 20241025 | 103500 | 1763067580 | 17120 | 17130 | 17130 | 17120 | 2288 |
| 490 | 20241025 | 103400 | 1723889790 | 17140 | 17130 | 17140 | 17120 | 1099 |
| 491 | 20241025 | 103300 | 1705063980 | 17130 | 17140 | 17150 | 17130 | 813 |
| 492 | 20241025 | 103200 | 1691133140 | 17140 | 17150 | 17150 | 17140 | 196 |
| 493 | 20241025 | 103100 | 1687773200 | 17150 | 17150 | 17150 | 17140 | 460 |
| 494 | 20241025 | 103000 | 1679888090 | 17150 | 17140 | 17160 | 17140 | 212 |
| 495 | 20241025 | 102900 | 1676254030 | 17140 | 17170 | 17170 | 17140 | 1229 |
| 496 | 20241025 | 102800 | 1655171900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 497 | 20241025 | 102700 | 1655171900 | 17170 | 17160 | 17180 | 17150 | 1226 |
| 498 | 20241025 | 102600 | 1634137350 | 17180 | 17170 | 17180 | 17160 | 123 |
| 499 | 20241025 | 102500 | 1632025560 | 17160 | 17180 | 17180 | 17160 | 517 |
| 500 | 20241025 | 102400 | 1623150230 | 17190 | 17190 | 17190 | 17190 | 33 |
| 501 | 20241025 | 102300 | 1622582960 | 17190 | 17200 | 17200 | 17190 | 7 |
| 502 | 20241025 | 102200 | 1622462570 | 17200 | 17180 | 17200 | 17180 | 134 |
| 503 | 20241025 | 102100 | 1620160330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 504 | 20241025 | 102000 | 1620160330 | 17200 | 17190 | 17200 | 17160 | 1812 |
| 505 | 20241025 | 101900 | 1589037830 | 17160 | 17150 | 17160 | 17150 | 114 |
| 506 | 20241025 | 101800 | 1587081640 | 17160 | 17160 | 17160 | 17160 | 700 |
| 507 | 20241025 | 101700 | 1575069640 | 17160 | 17190 | 17190 | 17160 | 1018 |
| 508 | 20241025 | 101600 | 1557576600 | 17200 | 17210 | 17210 | 17200 | 407 |
| 509 | 20241025 | 101500 | 1550576180 | 17210 | 17210 | 17210 | 17210 | 300 |
| 510 | 20241025 | 101400 | 1545413180 | 17210 | 17200 | 17210 | 17190 | 418 |
| 511 | 20241025 | 101300 | 1538225540 | 17200 | 17200 | 17220 | 17200 | 339 |
| 512 | 20241025 | 101200 | 1532394520 | 17200 | 17200 | 17210 | 17200 | 113 |
| 513 | 20241025 | 101100 | 1530450910 | 17200 | 17180 | 17200 | 17180 | 327 |
| 514 | 20241025 | 101000 | 1524826530 | 17180 | 17170 | 17180 | 17160 | 65 |
| 515 | 20241025 | 100900 | 1523710840 | 17180 | 17180 | 17180 | 17170 | 28 |
| 516 | 20241025 | 100800 | 1523229990 | 17180 | 17180 | 17180 | 17160 | 122 |
| 517 | 20241025 | 100700 | 1521136050 | 17160 | 17160 | 17160 | 17160 | 220 |
| 518 | 20241025 | 100600 | 1517360850 | 17170 | 17170 | 17170 | 17170 | 393 |
| 519 | 20241025 | 100500 | 1510613040 | 17170 | 17170 | 17170 | 17160 | 83 |
| 520 | 20241025 | 100400 | 1509188050 | 17170 | 17160 | 17170 | 17160 | 42 |
| 521 | 20241025 | 100300 | 1508467280 | 17160 | 17160 | 17160 | 17160 | 10 |
| 522 | 20241025 | 100200 | 1508295680 | 17160 | 17160 | 17160 | 17160 | 106 |
| 523 | 20241025 | 100100 | 1506476720 | 17150 | 17150 | 17160 | 17150 | 53 |
| 524 | 20241025 | 100000 | 1505567740 | 17150 | 17150 | 17150 | 17150 | 303 |
| 525 | 20241025 | 095900 | 1500371290 | 17160 | 17180 | 17180 | 17150 | 105 |
| 526 | 20241025 | 095800 | 1498570410 | 17180 | 17140 | 17180 | 17140 | 110 |
| 527 | 20241025 | 095700 | 1496681730 | 17140 | 17140 | 17140 | 17140 | 157 |
| 528 | 20241025 | 095600 | 1493990750 | 17140 | 17140 | 17140 | 17140 | 354 |
| 529 | 20241025 | 095500 | 1487923190 | 17140 | 17160 | 17160 | 17140 | 2147 |
| 530 | 20241025 | 095400 | 1451106320 | 17170 | 17170 | 17170 | 17170 | 100 |
| 531 | 20241025 | 095300 | 1449389320 | 17170 | 17160 | 17170 | 17160 | 276 |
| 532 | 20241025 | 095200 | 1444650500 | 17160 | 17190 | 17190 | 17160 | 865 |
| 533 | 20241025 | 095100 | 1429799690 | 17200 | 17200 | 17200 | 17200 | 3 |
| 534 | 20241025 | 095000 | 1429748090 | 17200 | 17200 | 17200 | 17200 | 87 |
| 535 | 20241025 | 094900 | 1428251690 | 17210 | 17210 | 17220 | 17210 | 79 |
| 536 | 20241025 | 094800 | 1426892090 | 17210 | 17210 | 17210 | 17210 | 28 |
| 537 | 20241025 | 094700 | 1426410210 | 17210 | 17200 | 17210 | 17200 | 121 |
| 538 | 20241025 | 094600 | 1424328870 | 17200 | 17180 | 17200 | 17180 | 1015 |
| 539 | 20241025 | 094500 | 1406884630 | 17180 | 17180 | 17180 | 17180 | 1 |
| 540 | 20241025 | 094400 | 1406867450 | 17160 | 17160 | 17160 | 17150 | 519 |
| 541 | 20241025 | 094300 | 1397962850 | 17160 | 17180 | 17180 | 17160 | 102 |
| 542 | 20241025 | 094200 | 1396211600 | 17170 | 17170 | 17170 | 17170 | 50 |
| 543 | 20241025 | 094100 | 1395353100 | 17150 | 17140 | 17150 | 17140 | 1893 |
| 544 | 20241025 | 094000 | 1362889990 | 17140 | 17140 | 17150 | 17130 | 275 |
| 545 | 20241025 | 093900 | 1358177150 | 17140 | 17150 | 17150 | 17140 | 644 |
| 546 | 20241025 | 093800 | 1347136320 | 17150 | 17140 | 17150 | 17140 | 414 |
| 547 | 20241025 | 093700 | 1340039220 | 17150 | 17150 | 17150 | 17150 | 208 |
| 548 | 20241025 | 093600 | 1336472020 | 17150 | 17180 | 17180 | 17150 | 672 |
| 549 | 20241025 | 093500 | 1324943380 | 17180 | 17200 | 17200 | 17180 | 83 |
| 550 | 20241025 | 093400 | 1323517420 | 17200 | 17180 | 17200 | 17180 | 601 |
| 551 | 20241025 | 093300 | 1313182370 | 17150 | 17180 | 17180 | 17150 | 940 |
| 552 | 20241025 | 093200 | 1297045830 | 17200 | 17150 | 17200 | 17140 | 1084 |
| 553 | 20241025 | 093100 | 1278451870 | 17150 | 17150 | 17150 | 17140 | 257 |
| 554 | 20241025 | 093000 | 1274045520 | 17140 | 17140 | 17140 | 17140 | 7 |
| 555 | 20241025 | 092900 | 1273925540 | 17150 | 17140 | 17150 | 17140 | 1245 |
| 556 | 20241025 | 092800 | 1252586050 | 17140 | 17150 | 17150 | 17140 | 1023 |
| 557 | 20241025 | 092700 | 1235043220 | 17150 | 17160 | 17160 | 17140 | 515 |
| 558 | 20241025 | 092600 | 1226211150 | 17150 | 17150 | 17170 | 17150 | 168 |
| 559 | 20241025 | 092500 | 1223329850 | 17150 | 17180 | 17180 | 17150 | 1139 |
| 560 | 20241025 | 092400 | 1203794290 | 17180 | 17160 | 17180 | 17160 | 30 |
| 561 | 20241025 | 092300 | 1203279090 | 17180 | 17150 | 17180 | 17150 | 424 |
| 562 | 20241025 | 092200 | 1196004280 | 17150 | 17160 | 17160 | 17140 | 1130 |
| 563 | 20241025 | 092100 | 1176624830 | 17150 | 17170 | 17170 | 17140 | 1123 |
| 564 | 20241025 | 092000 | 1157364000 | 17190 | 17200 | 17200 | 17170 | 61 |
| 565 | 20241025 | 091900 | 1156315500 | 17130 | 17140 | 17170 | 17110 | 2069 |
| 566 | 20241025 | 091800 | 1120889720 | 17200 | 17140 | 17200 | 17120 | 3714 |
| 567 | 20241025 | 091700 | 1057201990 | 17140 | 17130 | 17140 | 17120 | 4485 |
| 568 | 20241025 | 091600 | 980378390 | 17130 | 17130 | 17140 | 17120 | 493 |
| 569 | 20241025 | 091500 | 971933850 | 17130 | 17150 | 17150 | 17120 | 4401 |
| 570 | 20241025 | 091400 | 896564300 | 17150 | 17150 | 17150 | 17140 | 2516 |
| 571 | 20241025 | 091300 | 853414910 | 17150 | 17130 | 17150 | 17130 | 2008 |
| 572 | 20241025 | 091200 | 818980020 | 17130 | 17130 | 17140 | 17130 | 403 |
| 573 | 20241025 | 091100 | 812074590 | 17140 | 17120 | 17140 | 17120 | 414 |
| 574 | 20241025 | 091000 | 804986490 | 17120 | 17120 | 17150 | 17110 | 3407 |
| 575 | 20241025 | 090900 | 746660640 | 17120 | 17140 | 17140 | 17110 | 575 |
| 576 | 20241025 | 090800 | 736812330 | 17140 | 17150 | 17180 | 17100 | 6074 |
| 577 | 20241025 | 090700 | 632839670 | 17160 | 17150 | 17160 | 17140 | 578 |
| 578 | 20241025 | 090600 | 622929020 | 17150 | 17230 | 17230 | 17130 | 173 |
| 579 | 20241025 | 090500 | 619961560 | 17160 | 17170 | 17230 | 17130 | 1704 |
| 580 | 20241025 | 090400 | 590709930 | 17160 | 17130 | 17160 | 17090 | 7983 |
| 581 | 20241025 | 090300 | 454150570 | 17100 | 17140 | 17160 | 17080 | 4997 |
| 582 | 20241025 | 090200 | 368684680 | 17140 | 17180 | 17180 | 17070 | 7705 |
| 583 | 20241025 | 090100 | 236848520 | 17180 | 17220 | 17220 | 17170 | 6080 |
| 584 | 20241025 | 090000 | 132365890 | 17200 | 17340 | 17350 | 17150 | 7633 |