29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 64016 |
| 3 | 20240620 | 184000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240620 | 183900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240620 | 183800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240620 | 183700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240620 | 183600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240620 | 183500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240620 | 183400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240620 | 183300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240620 | 183200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240620 | 183100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240620 | 183000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240620 | 182900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240620 | 182800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240620 | 182700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240620 | 182600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240620 | 182500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240620 | 182400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240620 | 182300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240620 | 182200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240620 | 182100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240620 | 182000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240620 | 181900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240620 | 181800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240620 | 181700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240620 | 181600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240620 | 181500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240620 | 181400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240620 | 181300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240620 | 181200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240620 | 181100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 64016 |
| 33 | 20240620 | 181000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240620 | 180900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240620 | 180800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240620 | 180700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240620 | 180600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240620 | 180500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240620 | 180400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240620 | 180300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240620 | 180200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240620 | 180100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240620 | 180000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240620 | 175900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240620 | 175800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240620 | 175700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240620 | 175600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240620 | 175500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240620 | 175400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240620 | 175300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240620 | 175200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240620 | 175100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240620 | 175000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240620 | 174900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240620 | 174800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240620 | 174700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240620 | 174600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240620 | 174500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240620 | 174400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240620 | 174300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240620 | 174200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240620 | 174100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 64016 |
| 63 | 20240620 | 174000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240620 | 173900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240620 | 173800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240620 | 173700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240620 | 173600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240620 | 173500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240620 | 173400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240620 | 173300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240620 | 173200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240620 | 173100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240620 | 173000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240620 | 172900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240620 | 172800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240620 | 172700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240620 | 172600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240620 | 172500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240620 | 172400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240620 | 172300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240620 | 172200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240620 | 172100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240620 | 172000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240620 | 171900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240620 | 171800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240620 | 171700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240620 | 171600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240620 | 171500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240620 | 171400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240620 | 171300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240620 | 171200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240620 | 171100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 64016 |
| 93 | 20240620 | 171000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240620 | 170900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240620 | 170800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240620 | 170700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240620 | 170600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240620 | 170500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240620 | 170400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240620 | 170300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240620 | 170200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240620 | 170100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240620 | 170000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240620 | 165900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240620 | 165800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240620 | 165700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240620 | 165600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240620 | 165500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240620 | 165400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240620 | 165300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240620 | 165200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240620 | 165100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240620 | 165000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240620 | 164900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240620 | 164800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240620 | 164700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240620 | 164600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240620 | 164500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240620 | 164400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240620 | 164300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240620 | 164200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240620 | 164100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 64016 |
| 123 | 20240620 | 164000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240620 | 163900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240620 | 163800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240620 | 163700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240620 | 163600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240620 | 163500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240620 | 163400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240620 | 163300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240620 | 163200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240620 | 163100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240620 | 163000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240620 | 162900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240620 | 162800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240620 | 162700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240620 | 162600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240620 | 162500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240620 | 162400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240620 | 162300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240620 | 162200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240620 | 162100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240620 | 162000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240620 | 161900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240620 | 161800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240620 | 161700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240620 | 161600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240620 | 161500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240620 | 161400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240620 | 161300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240620 | 161200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240620 | 161100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 64016 |
| 153 | 20240620 | 161000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240620 | 160900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240620 | 160800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240620 | 160700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240620 | 160600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240620 | 160500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240620 | 160400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240620 | 160300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240620 | 160200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240620 | 160100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240620 | 160000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240620 | 155900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240620 | 155800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240620 | 155700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240620 | 155600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240620 | 155500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240620 | 155400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240620 | 155300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240620 | 155200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240620 | 155100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240620 | 155000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240620 | 154900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240620 | 154800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240620 | 154700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240620 | 154600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240620 | 154500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240620 | 154400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240620 | 154300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240620 | 154200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240620 | 154100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 64016 |
| 183 | 20240620 | 154000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240620 | 153900 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240620 | 153800 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240620 | 153700 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240620 | 153600 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240620 | 153500 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240620 | 153400 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240620 | 153300 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240620 | 153200 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240620 | 153100 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240620 | 153000 | 6460869960 | 2975 | 2975 | 2975 | 2975 | 64016 |
| 194 | 20240620 | 152900 | 6270422360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240620 | 152800 | 6270422360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240620 | 152700 | 6270422360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240620 | 152600 | 6270422360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240620 | 152500 | 6270422360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240620 | 152400 | 6270422360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240620 | 152300 | 6270422360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240620 | 152200 | 6270422360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240620 | 152100 | 6270422360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240620 | 152000 | 6270422360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240620 | 151900 | 6270422360 | 2975 | 2965 | 2975 | 2960 | 17443 |
| 205 | 20240620 | 151800 | 6218616465 | 2970 | 2960 | 2970 | 2955 | 13955 |
| 206 | 20240620 | 151700 | 6177256645 | 2960 | 2945 | 2960 | 2940 | 5830 |
| 207 | 20240620 | 151600 | 6160050655 | 2940 | 2960 | 2960 | 2940 | 28050 |
| 208 | 20240620 | 151500 | 6077347475 | 2960 | 2960 | 2965 | 2950 | 10635 |
| 209 | 20240620 | 151400 | 6045911940 | 2960 | 2965 | 2970 | 2950 | 13532 |
| 210 | 20240620 | 151300 | 6005857170 | 2970 | 2970 | 2970 | 2965 | 13788 |
| 211 | 20240620 | 151200 | 5964937725 | 2970 | 2970 | 2975 | 2965 | 5383 |
| 212 | 20240620 | 151100 | 5948958035 | 2970 | 2970 | 2975 | 2965 | 7910 |
| 213 | 20240620 | 151000 | 5925465220 | 2970 | 2965 | 2975 | 2965 | 23931 |
| 214 | 20240620 | 150900 | 5854444735 | 2960 | 2960 | 2965 | 2955 | 6429 |
| 215 | 20240620 | 150800 | 5835424930 | 2960 | 2950 | 2960 | 2950 | 7368 |
| 216 | 20240620 | 150700 | 5813640055 | 2950 | 2955 | 2960 | 2950 | 4667 |
| 217 | 20240620 | 150600 | 5799862185 | 2950 | 2945 | 2955 | 2945 | 5446 |
| 218 | 20240620 | 150500 | 5783812320 | 2945 | 2955 | 2960 | 2945 | 9706 |
| 219 | 20240620 | 150400 | 5755157980 | 2955 | 2970 | 2970 | 2950 | 19106 |
| 220 | 20240620 | 150300 | 5698580470 | 2970 | 2955 | 2970 | 2955 | 34553 |
| 221 | 20240620 | 150200 | 5596160725 | 2955 | 2945 | 2960 | 2935 | 33004 |
| 222 | 20240620 | 150100 | 5498752130 | 2945 | 2915 | 2945 | 2910 | 19881 |
| 223 | 20240620 | 150000 | 5440622520 | 2915 | 2925 | 2925 | 2915 | 10979 |
| 224 | 20240620 | 145900 | 5408588370 | 2925 | 2925 | 2930 | 2920 | 1632 |
| 225 | 20240620 | 145800 | 5403817365 | 2925 | 2945 | 2950 | 2925 | 10639 |
| 226 | 20240620 | 145700 | 5372548135 | 2945 | 2950 | 2950 | 2940 | 7342 |
| 227 | 20240620 | 145600 | 5350925125 | 2950 | 2945 | 2950 | 2940 | 5962 |
| 228 | 20240620 | 145500 | 5333367230 | 2940 | 2945 | 2945 | 2940 | 7261 |
| 229 | 20240620 | 145400 | 5311984240 | 2940 | 2940 | 2945 | 2940 | 6996 |
| 230 | 20240620 | 145300 | 5291383790 | 2940 | 2945 | 2945 | 2940 | 9802 |
| 231 | 20240620 | 145200 | 5262550460 | 2940 | 2945 | 2950 | 2935 | 22586 |
| 232 | 20240620 | 145100 | 5196041080 | 2940 | 2935 | 2945 | 2930 | 15716 |
| 233 | 20240620 | 145000 | 5149862830 | 2940 | 2930 | 2940 | 2930 | 3525 |
| 234 | 20240620 | 144900 | 5139513415 | 2935 | 2930 | 2935 | 2925 | 11521 |
| 235 | 20240620 | 144800 | 5105724905 | 2930 | 2920 | 2930 | 2920 | 7676 |
| 236 | 20240620 | 144700 | 5083280005 | 2920 | 2925 | 2925 | 2920 | 301 |
| 237 | 20240620 | 144600 | 5082399835 | 2925 | 2925 | 2925 | 2920 | 4042 |
| 238 | 20240620 | 144500 | 5070595680 | 2925 | 2925 | 2925 | 2925 | 1095 |
| 239 | 20240620 | 144400 | 5067392805 | 2920 | 2920 | 2930 | 2915 | 6793 |
| 240 | 20240620 | 144300 | 5047556235 | 2925 | 2925 | 2925 | 2920 | 2686 |
| 241 | 20240620 | 144200 | 5039704685 | 2930 | 2925 | 2930 | 2925 | 833 |
| 242 | 20240620 | 144100 | 5037268070 | 2925 | 2930 | 2930 | 2920 | 2986 |
| 243 | 20240620 | 144000 | 5028532500 | 2930 | 2935 | 2935 | 2920 | 3508 |
| 244 | 20240620 | 143900 | 5018241625 | 2935 | 2920 | 2935 | 2920 | 6799 |
| 245 | 20240620 | 143800 | 4998330905 | 2925 | 2915 | 2930 | 2915 | 522 |
| 246 | 20240620 | 143700 | 4996804010 | 2925 | 2930 | 2930 | 2910 | 4612 |
| 247 | 20240620 | 143600 | 4983348565 | 2930 | 2935 | 2935 | 2930 | 3482 |
| 248 | 20240620 | 143500 | 4973130665 | 2935 | 2920 | 2935 | 2920 | 7200 |
| 249 | 20240620 | 143400 | 4952014490 | 2920 | 2935 | 2940 | 2920 | 11692 |
| 250 | 20240620 | 143300 | 4917710955 | 2935 | 2925 | 2935 | 2925 | 17933 |
| 251 | 20240620 | 143200 | 4865184410 | 2925 | 2925 | 2925 | 2920 | 3120 |
| 252 | 20240620 | 143100 | 4856065910 | 2925 | 2920 | 2925 | 2915 | 10611 |
| 253 | 20240620 | 143000 | 4825077270 | 2915 | 2920 | 2920 | 2915 | 4362 |
| 254 | 20240620 | 142900 | 4812343840 | 2910 | 2915 | 2920 | 2900 | 7698 |
| 255 | 20240620 | 142800 | 4789916610 | 2900 | 2905 | 2920 | 2900 | 12422 |
| 256 | 20240620 | 142700 | 4753752465 | 2905 | 2905 | 2905 | 2900 | 7309 |
| 257 | 20240620 | 142600 | 4732531760 | 2905 | 2905 | 2910 | 2905 | 2589 |
| 258 | 20240620 | 142500 | 4725007870 | 2905 | 2915 | 2915 | 2905 | 705 |
| 259 | 20240620 | 142400 | 4722956710 | 2915 | 2915 | 2915 | 2905 | 2221 |
| 260 | 20240620 | 142300 | 4716487905 | 2915 | 2910 | 2915 | 2910 | 2895 |
| 261 | 20240620 | 142200 | 4708061195 | 2910 | 2910 | 2910 | 2910 | 155 |
| 262 | 20240620 | 142100 | 4707610145 | 2910 | 2910 | 2910 | 2905 | 4054 |
| 263 | 20240620 | 142000 | 4695819715 | 2905 | 2910 | 2910 | 2905 | 919 |
| 264 | 20240620 | 141900 | 4693149560 | 2910 | 2910 | 2910 | 2910 | 1025 |
| 265 | 20240620 | 141800 | 4690166810 | 2910 | 2910 | 2910 | 2905 | 4866 |
| 266 | 20240620 | 141700 | 4676025825 | 2905 | 2905 | 2910 | 2905 | 363 |
| 267 | 20240620 | 141600 | 4674970810 | 2905 | 2905 | 2905 | 2905 | 6657 |
| 268 | 20240620 | 141500 | 4655632225 | 2905 | 2910 | 2910 | 2905 | 1861 |
| 269 | 20240620 | 141400 | 4650225595 | 2905 | 2910 | 2910 | 2905 | 4612 |
| 270 | 20240620 | 141300 | 4636825950 | 2905 | 2910 | 2910 | 2905 | 5051 |
| 271 | 20240620 | 141200 | 4622139420 | 2905 | 2910 | 2910 | 2905 | 1391 |
| 272 | 20240620 | 141100 | 4618094270 | 2905 | 2915 | 2915 | 2905 | 10470 |
| 273 | 20240620 | 141000 | 4587619710 | 2915 | 2925 | 2925 | 2915 | 7397 |
| 274 | 20240620 | 140900 | 4566032265 | 2925 | 2920 | 2925 | 2920 | 168 |
| 275 | 20240620 | 140800 | 4565541255 | 2920 | 2920 | 2930 | 2920 | 6828 |
| 276 | 20240620 | 140700 | 4545602745 | 2920 | 2925 | 2930 | 2920 | 2047 |
| 277 | 20240620 | 140600 | 4539617730 | 2925 | 2930 | 2930 | 2925 | 7110 |
| 278 | 20240620 | 140500 | 4518797020 | 2930 | 2930 | 2930 | 2925 | 973 |
| 279 | 20240620 | 140400 | 4515946135 | 2930 | 2925 | 2930 | 2925 | 6878 |
| 280 | 20240620 | 140300 | 4495796860 | 2925 | 2920 | 2925 | 2915 | 9826 |
| 281 | 20240620 | 140200 | 4467099645 | 2920 | 2915 | 2920 | 2915 | 553 |
| 282 | 20240620 | 140100 | 4465487550 | 2915 | 2915 | 2915 | 2910 | 1090 |
| 283 | 20240620 | 140000 | 4462310370 | 2915 | 2915 | 2915 | 2915 | 1440 |
| 284 | 20240620 | 135900 | 4458112770 | 2920 | 2915 | 2920 | 2910 | 985 |
| 285 | 20240620 | 135800 | 4455237605 | 2915 | 2915 | 2920 | 2910 | 2799 |
| 286 | 20240620 | 135700 | 4447083220 | 2915 | 2915 | 2920 | 2915 | 6339 |
| 287 | 20240620 | 135600 | 4428592885 | 2920 | 2920 | 2920 | 2915 | 1080 |
| 288 | 20240620 | 135500 | 4425441200 | 2915 | 2920 | 2920 | 2915 | 728 |
| 289 | 20240620 | 135400 | 4423318710 | 2920 | 2920 | 2925 | 2915 | 2167 |
| 290 | 20240620 | 135300 | 4416987880 | 2915 | 2925 | 2930 | 2915 | 3012 |
| 291 | 20240620 | 135200 | 4408185805 | 2925 | 2920 | 2925 | 2915 | 3316 |
| 292 | 20240620 | 135100 | 4398503980 | 2915 | 2910 | 2920 | 2910 | 4472 |
| 293 | 20240620 | 135000 | 4385469255 | 2910 | 2905 | 2915 | 2900 | 5129 |
| 294 | 20240620 | 134900 | 4370562795 | 2905 | 2910 | 2915 | 2900 | 3613 |
| 295 | 20240620 | 134800 | 4360072420 | 2915 | 2910 | 2915 | 2905 | 408 |
| 296 | 20240620 | 134700 | 4358883190 | 2915 | 2915 | 2915 | 2905 | 1514 |
| 297 | 20240620 | 134600 | 4354474350 | 2915 | 2910 | 2915 | 2910 | 617 |
| 298 | 20240620 | 134500 | 4352675830 | 2915 | 2910 | 2915 | 2910 | 2895 |
| 299 | 20240620 | 134400 | 4344250595 | 2910 | 2905 | 2910 | 2900 | 4494 |
| 300 | 20240620 | 134300 | 4331177120 | 2905 | 2900 | 2910 | 2900 | 5867 |
| 301 | 20240620 | 134200 | 4314155595 | 2900 | 2910 | 2915 | 2900 | 8278 |
| 302 | 20240620 | 134100 | 4290062425 | 2915 | 2910 | 2915 | 2910 | 690 |
| 303 | 20240620 | 134000 | 4288054300 | 2910 | 2915 | 2915 | 2910 | 5799 |
| 304 | 20240620 | 133900 | 4271175645 | 2915 | 2915 | 2920 | 2900 | 31264 |
| 305 | 20240620 | 133800 | 4180210965 | 2915 | 2920 | 2925 | 2915 | 13356 |
| 306 | 20240620 | 133700 | 4141232490 | 2925 | 2925 | 2930 | 2920 | 6059 |
| 307 | 20240620 | 133600 | 4123510775 | 2920 | 2925 | 2930 | 2920 | 4016 |
| 308 | 20240620 | 133500 | 4111771295 | 2925 | 2945 | 2945 | 2925 | 7374 |
| 309 | 20240620 | 133400 | 4090135835 | 2945 | 2930 | 2945 | 2925 | 27619 |
| 310 | 20240620 | 133300 | 4008875300 | 2940 | 2935 | 2950 | 2930 | 53299 |
| 311 | 20240620 | 133200 | 3852283865 | 2935 | 2925 | 2935 | 2920 | 24921 |
| 312 | 20240620 | 133100 | 3779276955 | 2920 | 2915 | 2925 | 2915 | 14115 |
| 313 | 20240620 | 133000 | 3738087945 | 2910 | 2910 | 2915 | 2910 | 1427 |
| 314 | 20240620 | 132900 | 3733932925 | 2915 | 2915 | 2915 | 2910 | 4332 |
| 315 | 20240620 | 132800 | 3721308155 | 2915 | 2905 | 2915 | 2900 | 22606 |
| 316 | 20240620 | 132700 | 3655632205 | 2900 | 2905 | 2905 | 2900 | 2533 |
| 317 | 20240620 | 132600 | 3648278465 | 2905 | 2910 | 2910 | 2900 | 2556 |
| 318 | 20240620 | 132500 | 3640850530 | 2910 | 2920 | 2920 | 2905 | 5382 |
| 319 | 20240620 | 132400 | 3625185040 | 2920 | 2915 | 2920 | 2910 | 4167 |
| 320 | 20240620 | 132300 | 3613028435 | 2915 | 2910 | 2920 | 2900 | 2429 |
| 321 | 20240620 | 132200 | 3605961975 | 2900 | 2900 | 2920 | 2900 | 16769 |
| 322 | 20240620 | 132100 | 3557167740 | 2905 | 2910 | 2910 | 2905 | 6026 |
| 323 | 20240620 | 132000 | 3539654725 | 2910 | 2905 | 2910 | 2900 | 4836 |
| 324 | 20240620 | 131900 | 3525601685 | 2905 | 2915 | 2915 | 2905 | 5702 |
| 325 | 20240620 | 131800 | 3509001565 | 2915 | 2925 | 2925 | 2910 | 23901 |
| 326 | 20240620 | 131700 | 3439256870 | 2925 | 2925 | 2925 | 2915 | 13730 |
| 327 | 20240620 | 131600 | 3399136555 | 2910 | 2905 | 2925 | 2905 | 14359 |
| 328 | 20240620 | 131500 | 3357251900 | 2905 | 2920 | 2920 | 2905 | 5190 |
| 329 | 20240620 | 131400 | 3342130260 | 2920 | 2895 | 2920 | 2890 | 15492 |
| 330 | 20240620 | 131300 | 3297094660 | 2895 | 2895 | 2900 | 2880 | 12793 |
| 331 | 20240620 | 131200 | 3260132950 | 2895 | 2905 | 2910 | 2895 | 5155 |
| 332 | 20240620 | 131100 | 3245171810 | 2905 | 2920 | 2920 | 2905 | 15956 |
| 333 | 20240620 | 131000 | 3198680340 | 2915 | 2910 | 2925 | 2905 | 25200 |
| 334 | 20240620 | 130900 | 3125209030 | 2910 | 2890 | 2910 | 2890 | 32200 |
| 335 | 20240620 | 130800 | 3031977900 | 2890 | 2875 | 2890 | 2870 | 12561 |
| 336 | 20240620 | 130700 | 2995820745 | 2875 | 2875 | 2880 | 2870 | 15736 |
| 337 | 20240620 | 130600 | 2950614230 | 2875 | 2905 | 2905 | 2875 | 20168 |
| 338 | 20240620 | 130500 | 2892425715 | 2895 | 2915 | 2915 | 2895 | 19821 |
| 339 | 20240620 | 130400 | 2834812440 | 2910 | 2900 | 2915 | 2895 | 54087 |
| 340 | 20240620 | 130300 | 2677837370 | 2895 | 2880 | 2900 | 2875 | 41378 |
| 341 | 20240620 | 130200 | 2558262750 | 2885 | 2875 | 2885 | 2870 | 34061 |
| 342 | 20240620 | 130100 | 2460276180 | 2875 | 2870 | 2875 | 2860 | 15058 |
| 343 | 20240620 | 130000 | 2417080595 | 2870 | 2860 | 2870 | 2855 | 20900 |
| 344 | 20240620 | 125900 | 2357218885 | 2855 | 2850 | 2855 | 2850 | 10465 |
| 345 | 20240620 | 125800 | 2327368265 | 2850 | 2825 | 2850 | 2825 | 14340 |
| 346 | 20240620 | 125700 | 2286594030 | 2820 | 2820 | 2825 | 2820 | 1142 |
| 347 | 20240620 | 125600 | 2283373090 | 2820 | 2815 | 2820 | 2815 | 1111 |
| 348 | 20240620 | 125500 | 2280242070 | 2820 | 2820 | 2820 | 2820 | 3821 |
| 349 | 20240620 | 125400 | 2269466850 | 2820 | 2820 | 2820 | 2820 | 479 |
| 350 | 20240620 | 125300 | 2268116070 | 2820 | 2820 | 2820 | 2820 | 1013 |
| 351 | 20240620 | 125200 | 2265259410 | 2815 | 2815 | 2815 | 2815 | 104 |
| 352 | 20240620 | 125100 | 2264966650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 353 | 20240620 | 125000 | 2264966650 | 2815 | 2815 | 2815 | 2815 | 90 |
| 354 | 20240620 | 124900 | 2264713300 | 2815 | 2815 | 2815 | 2815 | 16 |
| 355 | 20240620 | 124800 | 2264668260 | 2815 | 2810 | 2815 | 2810 | 2499 |
| 356 | 20240620 | 124700 | 2257642070 | 2810 | 2810 | 2810 | 2810 | 113 |
| 357 | 20240620 | 124600 | 2257324540 | 2810 | 2805 | 2810 | 2805 | 270 |
| 358 | 20240620 | 124500 | 2256565865 | 2810 | 2810 | 2810 | 2810 | 0 |
| 359 | 20240620 | 124400 | 2256565865 | 2810 | 2810 | 2810 | 2810 | 300 |
| 360 | 20240620 | 124300 | 2255722865 | 2805 | 2805 | 2805 | 2805 | 176 |
| 361 | 20240620 | 124200 | 2255229185 | 2815 | 2815 | 2815 | 2815 | 100 |
| 362 | 20240620 | 124100 | 2254947685 | 2820 | 2820 | 2820 | 2820 | 0 |
| 363 | 20240620 | 124000 | 2254947685 | 2820 | 2810 | 2820 | 2805 | 1124 |
| 364 | 20240620 | 123900 | 2251794205 | 2810 | 2810 | 2810 | 2810 | 120 |
| 365 | 20240620 | 123800 | 2251457005 | 2815 | 2815 | 2815 | 2815 | 2512 |
| 366 | 20240620 | 123700 | 2244385725 | 2815 | 2815 | 2815 | 2815 | 44 |
| 367 | 20240620 | 123600 | 2244261865 | 2820 | 2825 | 2825 | 2820 | 193 |
| 368 | 20240620 | 123500 | 2243716855 | 2825 | 2825 | 2825 | 2825 | 0 |
| 369 | 20240620 | 123400 | 2243716855 | 2825 | 2825 | 2830 | 2820 | 1352 |
| 370 | 20240620 | 123300 | 2239897570 | 2830 | 2830 | 2830 | 2830 | 1 |
| 371 | 20240620 | 123200 | 2239894740 | 2835 | 2820 | 2835 | 2820 | 4843 |
| 372 | 20240620 | 123100 | 2226197895 | 2820 | 2825 | 2825 | 2820 | 412 |
| 373 | 20240620 | 123000 | 2225035555 | 2825 | 2825 | 2825 | 2825 | 110 |
| 374 | 20240620 | 122900 | 2224724805 | 2830 | 2820 | 2830 | 2820 | 4800 |
| 375 | 20240620 | 122800 | 2211146130 | 2820 | 2820 | 2820 | 2820 | 34 |
| 376 | 20240620 | 122700 | 2211050250 | 2820 | 2820 | 2820 | 2820 | 1 |
| 377 | 20240620 | 122600 | 2211047430 | 2820 | 2825 | 2825 | 2820 | 1099 |
| 378 | 20240620 | 122500 | 2207947250 | 2825 | 2820 | 2825 | 2820 | 360 |
| 379 | 20240620 | 122400 | 2206930550 | 2830 | 2830 | 2830 | 2830 | 96 |
| 380 | 20240620 | 122300 | 2206658870 | 2830 | 2830 | 2830 | 2830 | 62 |
| 381 | 20240620 | 122200 | 2206483410 | 2830 | 2835 | 2835 | 2830 | 532 |
| 382 | 20240620 | 122100 | 2204977845 | 2835 | 2825 | 2835 | 2825 | 10010 |
| 383 | 20240620 | 122000 | 2176654900 | 2825 | 2825 | 2825 | 2825 | 500 |
| 384 | 20240620 | 121900 | 2175242400 | 2825 | 2825 | 2825 | 2820 | 1792 |
| 385 | 20240620 | 121800 | 2170180500 | 2825 | 2820 | 2825 | 2810 | 5021 |
| 386 | 20240620 | 121700 | 2156001690 | 2820 | 2820 | 2820 | 2820 | 4 |
| 387 | 20240620 | 121600 | 2155990410 | 2810 | 2805 | 2810 | 2805 | 772 |
| 388 | 20240620 | 121500 | 2153823590 | 2810 | 2810 | 2810 | 2810 | 643 |
| 389 | 20240620 | 121400 | 2152016760 | 2810 | 2815 | 2815 | 2810 | 438 |
| 390 | 20240620 | 121300 | 2150783940 | 2815 | 2805 | 2820 | 2805 | 3878 |
| 391 | 20240620 | 121200 | 2139848880 | 2820 | 2820 | 2820 | 2820 | 11 |
| 392 | 20240620 | 121100 | 2139817860 | 2820 | 2820 | 2820 | 2820 | 10 |
| 393 | 20240620 | 121000 | 2139789660 | 2820 | 2815 | 2820 | 2815 | 4211 |
| 394 | 20240620 | 120900 | 2127935690 | 2815 | 2815 | 2815 | 2815 | 1526 |
| 395 | 20240620 | 120800 | 2123640000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 396 | 20240620 | 120700 | 2123640000 | 2815 | 2815 | 2815 | 2815 | 25 |
| 397 | 20240620 | 120600 | 2123569625 | 2815 | 2810 | 2815 | 2810 | 3820 |
| 398 | 20240620 | 120500 | 2112828865 | 2805 | 2805 | 2805 | 2805 | 409 |
| 399 | 20240620 | 120400 | 2111681620 | 2805 | 2810 | 2810 | 2805 | 15 |
| 400 | 20240620 | 120300 | 2111639520 | 2805 | 2805 | 2810 | 2805 | 50 |
| 401 | 20240620 | 120200 | 2111499165 | 2800 | 2800 | 2805 | 2800 | 1319 |
| 402 | 20240620 | 120100 | 2107804455 | 2800 | 2800 | 2800 | 2800 | 4079 |
| 403 | 20240620 | 120000 | 2096383255 | 2795 | 2795 | 2795 | 2795 | 857 |
| 404 | 20240620 | 115900 | 2093987940 | 2795 | 2795 | 2795 | 2795 | 0 |
| 405 | 20240620 | 115800 | 2093987940 | 2795 | 2795 | 2795 | 2790 | 820 |
| 406 | 20240620 | 115700 | 2091699040 | 2795 | 2790 | 2795 | 2790 | 965 |
| 407 | 20240620 | 115600 | 2089005415 | 2795 | 2795 | 2795 | 2795 | 0 |
| 408 | 20240620 | 115500 | 2089005415 | 2795 | 2790 | 2795 | 2790 | 383 |
| 409 | 20240620 | 115400 | 2087936830 | 2785 | 2795 | 2795 | 2785 | 1619 |
| 410 | 20240620 | 115300 | 2083416565 | 2795 | 2795 | 2800 | 2795 | 140 |
| 411 | 20240620 | 115200 | 2083024765 | 2800 | 2795 | 2800 | 2795 | 1000 |
| 412 | 20240620 | 115100 | 2080225615 | 2800 | 2800 | 2800 | 2800 | 1 |
| 413 | 20240620 | 115000 | 2080222815 | 2790 | 2790 | 2790 | 2790 | 51 |
| 414 | 20240620 | 114900 | 2080080525 | 2790 | 2795 | 2800 | 2785 | 1183 |
| 415 | 20240620 | 114800 | 2076779055 | 2795 | 2800 | 2800 | 2795 | 120 |
| 416 | 20240620 | 114700 | 2076443155 | 2800 | 2800 | 2800 | 2800 | 170 |
| 417 | 20240620 | 114600 | 2075967155 | 2800 | 2795 | 2800 | 2795 | 840 |
| 418 | 20240620 | 114500 | 2073615305 | 2800 | 2800 | 2800 | 2800 | 55 |
| 419 | 20240620 | 114400 | 2073461305 | 2800 | 2800 | 2800 | 2800 | 5 |
| 420 | 20240620 | 114300 | 2073447305 | 2800 | 2795 | 2800 | 2790 | 9 |
| 421 | 20240620 | 114200 | 2073422145 | 2800 | 2790 | 2800 | 2770 | 3217 |
| 422 | 20240620 | 114100 | 2064492310 | 2800 | 2790 | 2800 | 2790 | 316 |
| 423 | 20240620 | 114000 | 2063610640 | 2800 | 2800 | 2800 | 2800 | 0 |
| 424 | 20240620 | 113900 | 2063610640 | 2800 | 2800 | 2800 | 2800 | 0 |
| 425 | 20240620 | 113800 | 2063610640 | 2800 | 2800 | 2800 | 2800 | 3 |
| 426 | 20240620 | 113700 | 2063602240 | 2780 | 2790 | 2800 | 2780 | 3860 |
| 427 | 20240620 | 113600 | 2052796215 | 2780 | 2790 | 2790 | 2780 | 147 |
| 428 | 20240620 | 113500 | 2052386225 | 2780 | 2790 | 2790 | 2770 | 8962 |
| 429 | 20240620 | 113400 | 2027481545 | 2800 | 2800 | 2800 | 2790 | 62 |
| 430 | 20240620 | 113300 | 2027308495 | 2800 | 2785 | 2800 | 2785 | 696 |
| 431 | 20240620 | 113200 | 2025370045 | 2785 | 2785 | 2785 | 2785 | 100 |
| 432 | 20240620 | 113100 | 2025091545 | 2800 | 2800 | 2800 | 2800 | 625 |
| 433 | 20240620 | 113000 | 2023341545 | 2800 | 2800 | 2800 | 2795 | 27 |
| 434 | 20240620 | 112900 | 2023265970 | 2800 | 2800 | 2800 | 2800 | 366 |
| 435 | 20240620 | 112800 | 2022241170 | 2800 | 2800 | 2800 | 2800 | 454 |
| 436 | 20240620 | 112700 | 2020969970 | 2800 | 2800 | 2800 | 2800 | 100 |
| 437 | 20240620 | 112600 | 2020689970 | 2785 | 2785 | 2785 | 2785 | 1000 |
| 438 | 20240620 | 112500 | 2017904970 | 2785 | 2785 | 2785 | 2785 | 1629 |
| 439 | 20240620 | 112400 | 2013368205 | 2800 | 2800 | 2800 | 2800 | 0 |
| 440 | 20240620 | 112300 | 2013368205 | 2800 | 2800 | 2800 | 2800 | 10 |
| 441 | 20240620 | 112200 | 2013340205 | 2800 | 2790 | 2800 | 2785 | 858 |
| 442 | 20240620 | 112100 | 2010948760 | 2805 | 2805 | 2805 | 2805 | 120 |
| 443 | 20240620 | 112000 | 2010612160 | 2785 | 2785 | 2805 | 2785 | 89 |
| 444 | 20240620 | 111900 | 2010363995 | 2805 | 2790 | 2805 | 2790 | 8 |
| 445 | 20240620 | 111800 | 2010341630 | 2790 | 2790 | 2790 | 2790 | 700 |
| 446 | 20240620 | 111700 | 2008388630 | 2805 | 2805 | 2805 | 2805 | 360 |
| 447 | 20240620 | 111600 | 2007378830 | 2805 | 2805 | 2805 | 2805 | 500 |
| 448 | 20240620 | 111500 | 2005976330 | 2805 | 2805 | 2805 | 2785 | 2709 |
| 449 | 20240620 | 111400 | 1998418090 | 2800 | 2785 | 2800 | 2785 | 1380 |
| 450 | 20240620 | 111300 | 1994556430 | 2785 | 2805 | 2805 | 2785 | 10754 |
| 451 | 20240620 | 111200 | 1964601590 | 2805 | 2785 | 2805 | 2785 | 2182 |
| 452 | 20240620 | 111100 | 1958524655 | 2785 | 2805 | 2805 | 2785 | 8437 |
| 453 | 20240620 | 111000 | 1935007310 | 2810 | 2805 | 2810 | 2805 | 1164 |
| 454 | 20240620 | 110900 | 1931741295 | 2805 | 2800 | 2805 | 2790 | 1388 |
| 455 | 20240620 | 110800 | 1927863650 | 2810 | 2810 | 2810 | 2810 | 2 |
| 456 | 20240620 | 110700 | 1927858030 | 2790 | 2810 | 2810 | 2790 | 783 |
| 457 | 20240620 | 110600 | 1925672620 | 2810 | 2810 | 2810 | 2810 | 80 |
| 458 | 20240620 | 110500 | 1925447820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 459 | 20240620 | 110400 | 1925447820 | 2810 | 2795 | 2810 | 2785 | 1296 |
| 460 | 20240620 | 110300 | 1921822470 | 2800 | 2800 | 2805 | 2800 | 1408 |
| 461 | 20240620 | 110200 | 1917873045 | 2805 | 2810 | 2810 | 2780 | 14589 |
| 462 | 20240620 | 110100 | 1877169060 | 2815 | 2820 | 2820 | 2815 | 1030 |
| 463 | 20240620 | 110000 | 1874264535 | 2820 | 2825 | 2825 | 2820 | 1824 |
| 464 | 20240620 | 105900 | 1869111745 | 2825 | 2825 | 2825 | 2825 | 154 |
| 465 | 20240620 | 105800 | 1868676695 | 2820 | 2820 | 2820 | 2820 | 1010 |
| 466 | 20240620 | 105700 | 1865828495 | 2815 | 2815 | 2815 | 2805 | 369 |
| 467 | 20240620 | 105600 | 1864789870 | 2815 | 2805 | 2815 | 2800 | 723 |
| 468 | 20240620 | 105500 | 1862762825 | 2805 | 2815 | 2820 | 2805 | 2634 |
| 469 | 20240620 | 105400 | 1855361930 | 2820 | 2820 | 2820 | 2815 | 609 |
| 470 | 20240620 | 105300 | 1853647560 | 2820 | 2820 | 2820 | 2820 | 401 |
| 471 | 20240620 | 105200 | 1852516740 | 2820 | 2830 | 2830 | 2820 | 1020 |
| 472 | 20240620 | 105100 | 1849640140 | 2830 | 2830 | 2830 | 2830 | 302 |
| 473 | 20240620 | 105000 | 1848785480 | 2830 | 2830 | 2830 | 2830 | 2017 |
| 474 | 20240620 | 104900 | 1843077370 | 2830 | 2810 | 2830 | 2795 | 15944 |
| 475 | 20240620 | 104800 | 1798376270 | 2815 | 2810 | 2815 | 2810 | 970 |
| 476 | 20240620 | 104700 | 1795648570 | 2810 | 2800 | 2810 | 2795 | 3209 |
| 477 | 20240620 | 104600 | 1786664010 | 2815 | 2815 | 2815 | 2800 | 1540 |
| 478 | 20240620 | 104500 | 1782349775 | 2800 | 2815 | 2815 | 2800 | 6804 |
| 479 | 20240620 | 104400 | 1763257615 | 2815 | 2815 | 2815 | 2815 | 1967 |
| 480 | 20240620 | 104300 | 1757720510 | 2815 | 2820 | 2820 | 2815 | 7055 |
| 481 | 20240620 | 104200 | 1737834630 | 2820 | 2820 | 2825 | 2820 | 1537 |
| 482 | 20240620 | 104100 | 1733499435 | 2825 | 2825 | 2825 | 2825 | 118 |
| 483 | 20240620 | 104000 | 1733166085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 484 | 20240620 | 103900 | 1733166085 | 2830 | 2820 | 2830 | 2820 | 8 |
| 485 | 20240620 | 103800 | 1733143515 | 2820 | 2820 | 2820 | 2820 | 3817 |
| 486 | 20240620 | 103700 | 1722379575 | 2815 | 2815 | 2820 | 2815 | 147 |
| 487 | 20240620 | 103600 | 1721965245 | 2815 | 2820 | 2820 | 2815 | 5917 |
| 488 | 20240620 | 103500 | 1705282625 | 2825 | 2825 | 2825 | 2825 | 9389 |
| 489 | 20240620 | 103400 | 1678758700 | 2825 | 2835 | 2845 | 2825 | 3387 |
| 490 | 20240620 | 103300 | 1669163655 | 2845 | 2845 | 2845 | 2845 | 302 |
| 491 | 20240620 | 103200 | 1668304465 | 2830 | 2830 | 2830 | 2830 | 161 |
| 492 | 20240620 | 103100 | 1667848835 | 2830 | 2850 | 2850 | 2830 | 5190 |
| 493 | 20240620 | 103000 | 1653141105 | 2845 | 2845 | 2845 | 2840 | 853 |
| 494 | 20240620 | 102900 | 1650714890 | 2850 | 2855 | 2855 | 2850 | 4099 |
| 495 | 20240620 | 102800 | 1639032675 | 2855 | 2850 | 2855 | 2850 | 2168 |
| 496 | 20240620 | 102700 | 1632845750 | 2855 | 2855 | 2855 | 2855 | 664 |
| 497 | 20240620 | 102600 | 1630950030 | 2855 | 2860 | 2860 | 2855 | 2763 |
| 498 | 20240620 | 102500 | 1623049550 | 2860 | 2860 | 2865 | 2855 | 3582 |
| 499 | 20240620 | 102400 | 1612815490 | 2855 | 2860 | 2860 | 2855 | 3076 |
| 500 | 20240620 | 102300 | 1604023500 | 2860 | 2865 | 2865 | 2860 | 2615 |
| 501 | 20240620 | 102200 | 1596532135 | 2865 | 2860 | 2865 | 2860 | 1074 |
| 502 | 20240620 | 102100 | 1593456520 | 2865 | 2860 | 2865 | 2860 | 9587 |
| 503 | 20240620 | 102000 | 1566020785 | 2865 | 2860 | 2865 | 2855 | 3638 |
| 504 | 20240620 | 101900 | 1555616005 | 2855 | 2860 | 2860 | 2855 | 2310 |
| 505 | 20240620 | 101800 | 1549009865 | 2855 | 2860 | 2860 | 2855 | 588 |
| 506 | 20240620 | 101700 | 1547328240 | 2860 | 2845 | 2860 | 2845 | 7616 |
| 507 | 20240620 | 101600 | 1525599770 | 2850 | 2845 | 2850 | 2840 | 1086 |
| 508 | 20240620 | 101500 | 1522511355 | 2845 | 2845 | 2845 | 2835 | 1217 |
| 509 | 20240620 | 101400 | 1519056315 | 2845 | 2840 | 2845 | 2840 | 2659 |
| 510 | 20240620 | 101300 | 1511504750 | 2840 | 2835 | 2840 | 2830 | 3513 |
| 511 | 20240620 | 101200 | 1501562665 | 2835 | 2835 | 2840 | 2835 | 173 |
| 512 | 20240620 | 101100 | 1501071480 | 2835 | 2845 | 2845 | 2835 | 6466 |
| 513 | 20240620 | 101000 | 1482716180 | 2845 | 2850 | 2850 | 2845 | 2986 |
| 514 | 20240620 | 100900 | 1474220095 | 2855 | 2850 | 2855 | 2845 | 806 |
| 515 | 20240620 | 100800 | 1471922975 | 2850 | 2840 | 2850 | 2840 | 3611 |
| 516 | 20240620 | 100700 | 1461631640 | 2850 | 2840 | 2850 | 2840 | 743 |
| 517 | 20240620 | 100600 | 1459514200 | 2840 | 2850 | 2850 | 2840 | 1259 |
| 518 | 20240620 | 100500 | 1455933885 | 2850 | 2840 | 2850 | 2840 | 2431 |
| 519 | 20240620 | 100400 | 1449025585 | 2850 | 2850 | 2850 | 2850 | 1128 |
| 520 | 20240620 | 100300 | 1445810785 | 2850 | 2845 | 2850 | 2840 | 5386 |
| 521 | 20240620 | 100200 | 1430487115 | 2845 | 2840 | 2845 | 2835 | 11592 |
| 522 | 20240620 | 100100 | 1397565755 | 2840 | 2855 | 2855 | 2840 | 4751 |
| 523 | 20240620 | 100000 | 1384056390 | 2855 | 2860 | 2860 | 2845 | 7993 |
| 524 | 20240620 | 095900 | 1361261000 | 2865 | 2850 | 2865 | 2850 | 5554 |
| 525 | 20240620 | 095800 | 1345384625 | 2855 | 2860 | 2860 | 2835 | 4556 |
| 526 | 20240620 | 095700 | 1332415985 | 2860 | 2860 | 2865 | 2845 | 13711 |
| 527 | 20240620 | 095600 | 1293336545 | 2860 | 2855 | 2860 | 2845 | 6572 |
| 528 | 20240620 | 095500 | 1274570435 | 2855 | 2860 | 2860 | 2855 | 5036 |
| 529 | 20240620 | 095400 | 1260176240 | 2855 | 2860 | 2860 | 2855 | 1781 |
| 530 | 20240620 | 095300 | 1255091205 | 2855 | 2860 | 2860 | 2855 | 3188 |
| 531 | 20240620 | 095200 | 1245981525 | 2870 | 2875 | 2875 | 2855 | 9572 |
| 532 | 20240620 | 095100 | 1218549015 | 2875 | 2865 | 2875 | 2865 | 17715 |
| 533 | 20240620 | 095000 | 1167688235 | 2865 | 2870 | 2875 | 2855 | 6850 |
| 534 | 20240620 | 094900 | 1148046965 | 2870 | 2855 | 2870 | 2850 | 18892 |
| 535 | 20240620 | 094800 | 1093938900 | 2855 | 2850 | 2860 | 2850 | 17419 |
| 536 | 20240620 | 094700 | 1044212705 | 2850 | 2840 | 2850 | 2830 | 7483 |
| 537 | 20240620 | 094600 | 1022940375 | 2840 | 2835 | 2840 | 2830 | 523 |
| 538 | 20240620 | 094500 | 1021455365 | 2840 | 2840 | 2840 | 2830 | 3584 |
| 539 | 20240620 | 094400 | 1011277175 | 2840 | 2825 | 2840 | 2825 | 4307 |
| 540 | 20240620 | 094300 | 999063785 | 2820 | 2830 | 2835 | 2820 | 1528 |
| 541 | 20240620 | 094200 | 994746705 | 2830 | 2835 | 2835 | 2830 | 2027 |
| 542 | 20240620 | 094100 | 989003115 | 2835 | 2835 | 2840 | 2820 | 5104 |
| 543 | 20240620 | 094000 | 974539970 | 2840 | 2835 | 2840 | 2830 | 4746 |
| 544 | 20240620 | 093900 | 961082360 | 2830 | 2820 | 2835 | 2795 | 8400 |
| 545 | 20240620 | 093800 | 937311840 | 2810 | 2800 | 2820 | 2800 | 4193 |
| 546 | 20240620 | 093700 | 925517750 | 2810 | 2805 | 2810 | 2805 | 1102 |
| 547 | 20240620 | 093600 | 922426130 | 2805 | 2825 | 2825 | 2780 | 9841 |
| 548 | 20240620 | 093500 | 894945525 | 2810 | 2835 | 2835 | 2800 | 30160 |
| 549 | 20240620 | 093400 | 810298215 | 2835 | 2835 | 2835 | 2835 | 186 |
| 550 | 20240620 | 093300 | 809770905 | 2840 | 2830 | 2840 | 2825 | 13752 |
| 551 | 20240620 | 093200 | 770846050 | 2840 | 2835 | 2840 | 2830 | 1167 |
| 552 | 20240620 | 093100 | 767539990 | 2835 | 2835 | 2840 | 2835 | 4456 |
| 553 | 20240620 | 093000 | 754904580 | 2835 | 2835 | 2835 | 2825 | 3625 |
| 554 | 20240620 | 092900 | 744631260 | 2840 | 2840 | 2840 | 2835 | 5430 |
| 555 | 20240620 | 092800 | 729227060 | 2840 | 2830 | 2845 | 2830 | 338 |
| 556 | 20240620 | 092700 | 728268810 | 2830 | 2835 | 2845 | 2830 | 7144 |
| 557 | 20240620 | 092600 | 708020685 | 2835 | 2840 | 2855 | 2835 | 7808 |
| 558 | 20240620 | 092500 | 685803380 | 2850 | 2850 | 2850 | 2835 | 5964 |
| 559 | 20240620 | 092400 | 668810970 | 2850 | 2840 | 2850 | 2830 | 4342 |
| 560 | 20240620 | 092300 | 656438140 | 2850 | 2845 | 2850 | 2830 | 16818 |
| 561 | 20240620 | 092200 | 608587515 | 2830 | 2835 | 2845 | 2830 | 11599 |
| 562 | 20240620 | 092100 | 575677090 | 2835 | 2840 | 2840 | 2835 | 6858 |
| 563 | 20240620 | 092000 | 556206610 | 2840 | 2835 | 2840 | 2820 | 7021 |
| 564 | 20240620 | 091900 | 536295510 | 2830 | 2840 | 2840 | 2830 | 11029 |
| 565 | 20240620 | 091800 | 504998085 | 2840 | 2820 | 2840 | 2820 | 22536 |
| 566 | 20240620 | 091700 | 441231555 | 2810 | 2820 | 2825 | 2810 | 6698 |
| 567 | 20240620 | 091600 | 422353235 | 2820 | 2815 | 2825 | 2815 | 9756 |
| 568 | 20240620 | 091500 | 394874625 | 2815 | 2820 | 2820 | 2810 | 7269 |
| 569 | 20240620 | 091400 | 374415440 | 2820 | 2825 | 2825 | 2810 | 5465 |
| 570 | 20240620 | 091300 | 359020060 | 2825 | 2820 | 2825 | 2815 | 12900 |
| 571 | 20240620 | 091200 | 322621340 | 2815 | 2800 | 2825 | 2790 | 14004 |
| 572 | 20240620 | 091100 | 283273615 | 2795 | 2800 | 2800 | 2790 | 6449 |
| 573 | 20240620 | 091000 | 265267025 | 2790 | 2765 | 2800 | 2765 | 13666 |
| 574 | 20240620 | 090900 | 227282125 | 2760 | 2760 | 2770 | 2760 | 1923 |
| 575 | 20240620 | 090800 | 221969520 | 2760 | 2760 | 2760 | 2760 | 1258 |
| 576 | 20240620 | 090700 | 218497440 | 2760 | 2770 | 2770 | 2760 | 4609 |
| 577 | 20240620 | 090600 | 205731010 | 2775 | 2765 | 2775 | 2760 | 10450 |
| 578 | 20240620 | 090500 | 176829305 | 2775 | 2760 | 2785 | 2760 | 6859 |
| 579 | 20240620 | 090400 | 157783795 | 2750 | 2755 | 2760 | 2745 | 9335 |
| 580 | 20240620 | 090300 | 132121020 | 2735 | 2800 | 2800 | 2735 | 8481 |
| 581 | 20240620 | 090200 | 108526360 | 2790 | 2740 | 2830 | 2740 | 18333 |
| 582 | 20240620 | 090100 | 57507135 | 2740 | 2720 | 2740 | 2720 | 4204 |
| 583 | 20240620 | 090000 | 46035280 | 2710 | 2710 | 2720 | 2710 | 16981 |