30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 2869 |
| 3 | 20240710 | 184100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240710 | 184000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240710 | 183900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240710 | 183800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240710 | 183700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240710 | 183600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240710 | 183500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240710 | 183400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240710 | 183300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240710 | 183200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240710 | 183100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240710 | 183000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240710 | 182900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240710 | 182800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240710 | 182700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240710 | 182600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240710 | 182500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240710 | 182400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240710 | 182300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240710 | 182200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240710 | 182100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240710 | 182000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240710 | 181900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240710 | 181800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240710 | 181700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240710 | 181600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240710 | 181500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240710 | 181400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240710 | 181300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240710 | 181200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 2869 |
| 33 | 20240710 | 181100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240710 | 181000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240710 | 180900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240710 | 180800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240710 | 180700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240710 | 180600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240710 | 180500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240710 | 180400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240710 | 180300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240710 | 180200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240710 | 180100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240710 | 180000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240710 | 175900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240710 | 175800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240710 | 175700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240710 | 175600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240710 | 175500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240710 | 175400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240710 | 175300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240710 | 175200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240710 | 175100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240710 | 175000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240710 | 174900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240710 | 174800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240710 | 174700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240710 | 174600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240710 | 174500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240710 | 174400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240710 | 174300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240710 | 174200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 2869 |
| 63 | 20240710 | 174100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240710 | 174000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240710 | 173900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240710 | 173800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240710 | 173700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240710 | 173600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240710 | 173500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240710 | 173400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240710 | 173300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240710 | 173200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240710 | 173100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240710 | 173000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240710 | 172900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240710 | 172800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240710 | 172700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240710 | 172600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240710 | 172500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240710 | 172400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240710 | 172300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240710 | 172200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240710 | 172100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240710 | 172000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240710 | 171900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240710 | 171800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240710 | 171700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240710 | 171600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240710 | 171500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240710 | 171400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240710 | 171300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240710 | 171200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 2869 |
| 93 | 20240710 | 171100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240710 | 171000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240710 | 170900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240710 | 170800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240710 | 170700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240710 | 170600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240710 | 170500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240710 | 170400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240710 | 170300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240710 | 170200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240710 | 170100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240710 | 170000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240710 | 165900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240710 | 165800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240710 | 165700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240710 | 165600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240710 | 165500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240710 | 165400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240710 | 165300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240710 | 165200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240710 | 165100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240710 | 165000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240710 | 164900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240710 | 164800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240710 | 164700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240710 | 164600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240710 | 164500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240710 | 164400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240710 | 164300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240710 | 164200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 2869 |
| 123 | 20240710 | 164100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240710 | 164000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240710 | 163900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240710 | 163800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240710 | 163700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240710 | 163600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240710 | 163500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240710 | 163400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240710 | 163300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240710 | 163200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240710 | 163100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240710 | 163000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240710 | 162900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240710 | 162800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240710 | 162700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240710 | 162600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240710 | 162500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240710 | 162400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240710 | 162300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240710 | 162200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240710 | 162100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240710 | 162000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240710 | 161900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240710 | 161800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240710 | 161700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240710 | 161600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240710 | 161500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240710 | 161400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240710 | 161300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240710 | 161200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 2869 |
| 153 | 20240710 | 161100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240710 | 161000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240710 | 160900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240710 | 160800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240710 | 160700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240710 | 160600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240710 | 160500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240710 | 160400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240710 | 160300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240710 | 160200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240710 | 160100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240710 | 160000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240710 | 155900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240710 | 155800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240710 | 155700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240710 | 155600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240710 | 155500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240710 | 155400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240710 | 155300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240710 | 155200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240710 | 155100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240710 | 155000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240710 | 154900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240710 | 154800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240710 | 154700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240710 | 154600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240710 | 154500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240710 | 154400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240710 | 154300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240710 | 154200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 2869 |
| 183 | 20240710 | 154100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240710 | 154000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240710 | 153900 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240710 | 153800 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240710 | 153700 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240710 | 153600 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240710 | 153500 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240710 | 153400 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240710 | 153300 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240710 | 153200 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240710 | 153100 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240710 | 153000 | 43113701855 | 3300 | 3300 | 3300 | 3300 | 2869 |
| 195 | 20240710 | 152900 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240710 | 152800 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240710 | 152700 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240710 | 152600 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240710 | 152500 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240710 | 152400 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240710 | 152300 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240710 | 152200 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240710 | 152100 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240710 | 152000 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240710 | 151900 | 43104234155 | 3300 | 3300 | 3300 | 3300 | 112 |
| 206 | 20240710 | 151800 | 43103864555 | 3300 | 3300 | 3300 | 3300 | 296 |
| 207 | 20240710 | 151700 | 43102887755 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240710 | 151600 | 43102887755 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240710 | 151500 | 43102887755 | 3300 | 3300 | 3300 | 3300 | 658 |
| 210 | 20240710 | 151400 | 43100716355 | 3300 | 3300 | 3300 | 3300 | 445 |
| 211 | 20240710 | 151300 | 43099247855 | 3300 | 3300 | 3300 | 3300 | 94 |
| 212 | 20240710 | 151200 | 43098937655 | 3300 | 3300 | 3300 | 3300 | 40 |
| 213 | 20240710 | 151100 | 43098805655 | 3300 | 3300 | 3300 | 3300 | 5 |
| 214 | 20240710 | 151000 | 43098789155 | 3300 | 3300 | 3300 | 3300 | 6 |
| 215 | 20240710 | 150900 | 43098769355 | 3300 | 3300 | 3300 | 3300 | 270 |
| 216 | 20240710 | 150800 | 43097878355 | 3300 | 3300 | 3300 | 3300 | 171 |
| 217 | 20240710 | 150700 | 43097314055 | 3300 | 3300 | 3300 | 3300 | 258 |
| 218 | 20240710 | 150600 | 43096462655 | 3300 | 3300 | 3300 | 3300 | 392 |
| 219 | 20240710 | 150500 | 43095169055 | 3300 | 3300 | 3300 | 3300 | 40 |
| 220 | 20240710 | 150400 | 43095037055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240710 | 150300 | 43095037055 | 3300 | 3300 | 3300 | 3300 | 91 |
| 222 | 20240710 | 150200 | 43094736755 | 3300 | 3300 | 3300 | 3300 | 243 |
| 223 | 20240710 | 150100 | 43093934855 | 3300 | 3300 | 3300 | 3300 | 10 |
| 224 | 20240710 | 150000 | 43093901855 | 3300 | 3300 | 3300 | 3300 | 69 |
| 225 | 20240710 | 145900 | 43093674155 | 3300 | 3300 | 3300 | 3300 | 100 |
| 226 | 20240710 | 145800 | 43093344155 | 3300 | 3300 | 3300 | 3300 | 168 |
| 227 | 20240710 | 145700 | 43092789755 | 3300 | 3300 | 3300 | 3300 | 365 |
| 228 | 20240710 | 145600 | 43091585255 | 3300 | 3300 | 3300 | 3300 | 845 |
| 229 | 20240710 | 145500 | 43088796755 | 3300 | 3300 | 3300 | 3300 | 100 |
| 230 | 20240710 | 145400 | 43088466755 | 3300 | 3300 | 3300 | 3300 | 402 |
| 231 | 20240710 | 145300 | 43087140155 | 3300 | 3300 | 3300 | 3300 | 105 |
| 232 | 20240710 | 145200 | 43086793655 | 3300 | 3300 | 3300 | 3300 | 182 |
| 233 | 20240710 | 145100 | 43086193055 | 3300 | 3300 | 3300 | 3300 | 1 |
| 234 | 20240710 | 145000 | 43086189755 | 3300 | 3300 | 3300 | 3300 | 1 |
| 235 | 20240710 | 144900 | 43086186455 | 3300 | 3300 | 3300 | 3300 | 96 |
| 236 | 20240710 | 144800 | 43085869655 | 3300 | 3300 | 3300 | 3300 | 17 |
| 237 | 20240710 | 144700 | 43085813555 | 3300 | 3300 | 3300 | 3300 | 1017 |
| 238 | 20240710 | 144600 | 43082457455 | 3300 | 3300 | 3300 | 3300 | 1201 |
| 239 | 20240710 | 144500 | 43078494155 | 3300 | 3300 | 3300 | 3300 | 657 |
| 240 | 20240710 | 144400 | 43076326055 | 3300 | 3300 | 3300 | 3300 | 47 |
| 241 | 20240710 | 144300 | 43076170955 | 3300 | 3300 | 3300 | 3300 | 506 |
| 242 | 20240710 | 144200 | 43074501155 | 3300 | 3300 | 3300 | 3300 | 3 |
| 243 | 20240710 | 144100 | 43074491255 | 3300 | 3300 | 3300 | 3300 | 211 |
| 244 | 20240710 | 144000 | 43073794955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240710 | 143900 | 43073794955 | 3300 | 3300 | 3300 | 3300 | 107 |
| 246 | 20240710 | 143800 | 43073441855 | 3300 | 3300 | 3300 | 3300 | 606 |
| 247 | 20240710 | 143700 | 43071442055 | 3300 | 3300 | 3300 | 3300 | 108 |
| 248 | 20240710 | 143600 | 43071085655 | 3300 | 3300 | 3300 | 3300 | 505 |
| 249 | 20240710 | 143500 | 43069419155 | 3300 | 3300 | 3300 | 3300 | 380 |
| 250 | 20240710 | 143400 | 43068165155 | 3300 | 3300 | 3300 | 3300 | 186 |
| 251 | 20240710 | 143300 | 43067551355 | 3300 | 3300 | 3300 | 3300 | 103 |
| 252 | 20240710 | 143200 | 43067211455 | 3300 | 3300 | 3300 | 3300 | 723 |
| 253 | 20240710 | 143100 | 43064825555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240710 | 143000 | 43064825555 | 3300 | 3300 | 3300 | 3300 | 515 |
| 255 | 20240710 | 142900 | 43063126055 | 3300 | 3300 | 3300 | 3300 | 2387 |
| 256 | 20240710 | 142800 | 43055248955 | 3300 | 3300 | 3300 | 3300 | 6 |
| 257 | 20240710 | 142700 | 43055229155 | 3300 | 3300 | 3300 | 3300 | 1339 |
| 258 | 20240710 | 142600 | 43050810455 | 3300 | 3300 | 3300 | 3300 | 2 |
| 259 | 20240710 | 142500 | 43050803855 | 3300 | 3300 | 3300 | 3300 | 56 |
| 260 | 20240710 | 142400 | 43050619055 | 3300 | 3300 | 3300 | 3300 | 1 |
| 261 | 20240710 | 142300 | 43050615755 | 3300 | 3300 | 3300 | 3300 | 499 |
| 262 | 20240710 | 142200 | 43048969055 | 3300 | 3300 | 3300 | 3300 | 520 |
| 263 | 20240710 | 142100 | 43047253055 | 3300 | 3300 | 3300 | 3300 | 624 |
| 264 | 20240710 | 142000 | 43045193855 | 3300 | 3300 | 3300 | 3300 | 268 |
| 265 | 20240710 | 141900 | 43044309455 | 3300 | 3300 | 3300 | 3300 | 333 |
| 266 | 20240710 | 141800 | 43043210555 | 3300 | 3300 | 3300 | 3300 | 318 |
| 267 | 20240710 | 141700 | 43042161155 | 3300 | 3300 | 3300 | 3300 | 713 |
| 268 | 20240710 | 141600 | 43039808255 | 3300 | 3300 | 3300 | 3300 | 148 |
| 269 | 20240710 | 141500 | 43039319855 | 3300 | 3300 | 3300 | 3300 | 2273 |
| 270 | 20240710 | 141400 | 43031818955 | 3300 | 3300 | 3300 | 3300 | 63 |
| 271 | 20240710 | 141300 | 43031611055 | 3300 | 3300 | 3300 | 3300 | 1204 |
| 272 | 20240710 | 141200 | 43027637855 | 3300 | 3300 | 3300 | 3300 | 106 |
| 273 | 20240710 | 141100 | 43027288055 | 3300 | 3300 | 3300 | 3300 | 1187 |
| 274 | 20240710 | 141000 | 43023370955 | 3300 | 3300 | 3300 | 3300 | 150 |
| 275 | 20240710 | 140900 | 43022875955 | 3300 | 3300 | 3300 | 3300 | 1183 |
| 276 | 20240710 | 140800 | 43018972055 | 3300 | 3300 | 3300 | 3300 | 1316 |
| 277 | 20240710 | 140700 | 43014629255 | 3300 | 3300 | 3300 | 3300 | 51 |
| 278 | 20240710 | 140600 | 43014460955 | 3300 | 3300 | 3300 | 3300 | 255 |
| 279 | 20240710 | 140500 | 43013619455 | 3300 | 3300 | 3300 | 3300 | 291 |
| 280 | 20240710 | 140400 | 43012659155 | 3300 | 3300 | 3300 | 3300 | 698 |
| 281 | 20240710 | 140300 | 43010355755 | 3300 | 3300 | 3300 | 3300 | 127 |
| 282 | 20240710 | 140200 | 43009936655 | 3300 | 3300 | 3300 | 3300 | 92 |
| 283 | 20240710 | 140100 | 43009633055 | 3300 | 3300 | 3300 | 3300 | 2302 |
| 284 | 20240710 | 140000 | 43002036455 | 3300 | 3300 | 3300 | 3300 | 431 |
| 285 | 20240710 | 135900 | 43000614155 | 3300 | 3300 | 3300 | 3300 | 701 |
| 286 | 20240710 | 135800 | 42998300855 | 3300 | 3300 | 3300 | 3300 | 8743 |
| 287 | 20240710 | 135700 | 42969448955 | 3300 | 3300 | 3300 | 3300 | 602 |
| 288 | 20240710 | 135600 | 42967462355 | 3300 | 3300 | 3300 | 3300 | 528 |
| 289 | 20240710 | 135500 | 42965719955 | 3300 | 3300 | 3300 | 3300 | 835 |
| 290 | 20240710 | 135400 | 42962964455 | 3300 | 3300 | 3300 | 3300 | 1 |
| 291 | 20240710 | 135300 | 42962961155 | 3300 | 3300 | 3300 | 3300 | 325 |
| 292 | 20240710 | 135200 | 42961888655 | 3300 | 3300 | 3300 | 3300 | 1054 |
| 293 | 20240710 | 135100 | 42958410455 | 3300 | 3300 | 3300 | 3300 | 1650 |
| 294 | 20240710 | 135000 | 42952965455 | 3300 | 3300 | 3300 | 3300 | 564 |
| 295 | 20240710 | 134900 | 42951104255 | 3300 | 3300 | 3300 | 3300 | 1122 |
| 296 | 20240710 | 134800 | 42947401655 | 3300 | 3300 | 3300 | 3300 | 554 |
| 297 | 20240710 | 134700 | 42945573455 | 3300 | 3300 | 3300 | 3300 | 30627 |
| 298 | 20240710 | 134600 | 42844504355 | 3300 | 3300 | 3300 | 3300 | 120 |
| 299 | 20240710 | 134500 | 42844108355 | 3300 | 3300 | 3300 | 3300 | 947 |
| 300 | 20240710 | 134400 | 42840983255 | 3300 | 3300 | 3300 | 3300 | 3841 |
| 301 | 20240710 | 134300 | 42828307955 | 3300 | 3300 | 3300 | 3300 | 759 |
| 302 | 20240710 | 134200 | 42825803255 | 3300 | 3300 | 3300 | 3300 | 5824 |
| 303 | 20240710 | 134100 | 42806584055 | 3300 | 3300 | 3300 | 3300 | 4211 |
| 304 | 20240710 | 134000 | 42792687755 | 3300 | 3300 | 3300 | 3300 | 26 |
| 305 | 20240710 | 133900 | 42792601955 | 3300 | 3300 | 3300 | 3300 | 7616 |
| 306 | 20240710 | 133800 | 42767469155 | 3300 | 3300 | 3300 | 3300 | 1581 |
| 307 | 20240710 | 133700 | 42762251855 | 3300 | 3300 | 3300 | 3300 | 1044 |
| 308 | 20240710 | 133600 | 42758806655 | 3300 | 3300 | 3300 | 3300 | 924 |
| 309 | 20240710 | 133500 | 42755757455 | 3300 | 3300 | 3300 | 3300 | 509 |
| 310 | 20240710 | 133400 | 42754077755 | 3300 | 3300 | 3300 | 3300 | 229 |
| 311 | 20240710 | 133300 | 42753322055 | 3300 | 3300 | 3300 | 3300 | 8529 |
| 312 | 20240710 | 133200 | 42725176355 | 3300 | 3300 | 3300 | 3300 | 352 |
| 313 | 20240710 | 133100 | 42724014755 | 3300 | 3300 | 3300 | 3300 | 483 |
| 314 | 20240710 | 133000 | 42722420855 | 3300 | 3300 | 3300 | 3300 | 2856 |
| 315 | 20240710 | 132900 | 42712996055 | 3300 | 3300 | 3300 | 3300 | 227 |
| 316 | 20240710 | 132800 | 42712246955 | 3300 | 3300 | 3300 | 3300 | 13417 |
| 317 | 20240710 | 132700 | 42667970855 | 3300 | 3300 | 3300 | 3300 | 2023 |
| 318 | 20240710 | 132600 | 42661294955 | 3300 | 3300 | 3300 | 3300 | 522 |
| 319 | 20240710 | 132500 | 42659572355 | 3300 | 3300 | 3300 | 3300 | 735 |
| 320 | 20240710 | 132400 | 42657146855 | 3300 | 3300 | 3300 | 3300 | 4032 |
| 321 | 20240710 | 132300 | 42643841255 | 3300 | 3300 | 3300 | 3300 | 2198 |
| 322 | 20240710 | 132200 | 42636587855 | 3300 | 3300 | 3300 | 3300 | 576 |
| 323 | 20240710 | 132100 | 42634687055 | 3300 | 3300 | 3300 | 3300 | 3755 |
| 324 | 20240710 | 132000 | 42622295555 | 3300 | 3300 | 3300 | 3300 | 1404 |
| 325 | 20240710 | 131900 | 42617662355 | 3300 | 3300 | 3300 | 3300 | 750 |
| 326 | 20240710 | 131800 | 42615187355 | 3300 | 3300 | 3300 | 3300 | 2083 |
| 327 | 20240710 | 131700 | 42608313455 | 3300 | 3300 | 3300 | 3300 | 1124 |
| 328 | 20240710 | 131600 | 42604604255 | 3300 | 3300 | 3300 | 3300 | 744 |
| 329 | 20240710 | 131500 | 42602149055 | 3300 | 3300 | 3300 | 3300 | 28032 |
| 330 | 20240710 | 131400 | 42509643455 | 3300 | 3300 | 3300 | 3300 | 21540 |
| 331 | 20240710 | 131300 | 42438561455 | 3300 | 3300 | 3300 | 3300 | 214 |
| 332 | 20240710 | 131200 | 42437855255 | 3300 | 3300 | 3300 | 3300 | 7759 |
| 333 | 20240710 | 131100 | 42412250555 | 3300 | 3300 | 3300 | 3300 | 8999 |
| 334 | 20240710 | 131000 | 42382553855 | 3300 | 3300 | 3300 | 3300 | 1418 |
| 335 | 20240710 | 130900 | 42377874455 | 3300 | 3300 | 3300 | 3300 | 3215 |
| 336 | 20240710 | 130800 | 42367264955 | 3300 | 3300 | 3300 | 3300 | 8936 |
| 337 | 20240710 | 130700 | 42337776155 | 3300 | 3300 | 3300 | 3300 | 13108 |
| 338 | 20240710 | 130600 | 42294519755 | 3300 | 3300 | 3300 | 3300 | 5483 |
| 339 | 20240710 | 130500 | 42276425855 | 3300 | 3300 | 3300 | 3300 | 14580 |
| 340 | 20240710 | 130400 | 42228311855 | 3300 | 3300 | 3300 | 3300 | 4724 |
| 341 | 20240710 | 130300 | 42212722655 | 3300 | 3300 | 3300 | 3300 | 21658 |
| 342 | 20240710 | 130200 | 42141251255 | 3300 | 3300 | 3300 | 3300 | 16456 |
| 343 | 20240710 | 130100 | 42086946455 | 3300 | 3300 | 3300 | 3300 | 25284 |
| 344 | 20240710 | 130000 | 42003509255 | 3300 | 3300 | 3300 | 3300 | 16605 |
| 345 | 20240710 | 125900 | 41948712755 | 3300 | 3300 | 3300 | 3300 | 51256 |
| 346 | 20240710 | 125800 | 41779567955 | 3300 | 3240 | 3300 | 3230 | 1078485 |
| 347 | 20240710 | 125700 | 38224647610 | 3240 | 3210 | 3250 | 3200 | 173864 |
| 348 | 20240710 | 125600 | 37663963485 | 3210 | 3225 | 3230 | 3210 | 102075 |
| 349 | 20240710 | 125500 | 37335387205 | 3225 | 3240 | 3255 | 3210 | 159531 |
| 350 | 20240710 | 125400 | 36820497445 | 3245 | 3155 | 3255 | 3155 | 414539 |
| 351 | 20240710 | 125300 | 35486260650 | 3155 | 3190 | 3190 | 3155 | 108044 |
| 352 | 20240710 | 125200 | 35143797510 | 3185 | 3190 | 3195 | 3170 | 114220 |
| 353 | 20240710 | 125100 | 34780390250 | 3185 | 3200 | 3200 | 3180 | 208590 |
| 354 | 20240710 | 125000 | 34114139625 | 3200 | 3155 | 3200 | 3150 | 239646 |
| 355 | 20240710 | 124900 | 33351853555 | 3155 | 3160 | 3160 | 3145 | 73924 |
| 356 | 20240710 | 124800 | 33118886060 | 3155 | 3135 | 3170 | 3130 | 208863 |
| 357 | 20240710 | 124700 | 32459952865 | 3135 | 3135 | 3135 | 3110 | 73110 |
| 358 | 20240710 | 124600 | 32231443155 | 3135 | 3140 | 3145 | 3130 | 88110 |
| 359 | 20240710 | 124500 | 31955184040 | 3135 | 3145 | 3150 | 3125 | 177024 |
| 360 | 20240710 | 124400 | 31399408065 | 3145 | 3085 | 3145 | 3080 | 302146 |
| 361 | 20240710 | 124300 | 30458520210 | 3080 | 3055 | 3085 | 3055 | 106065 |
| 362 | 20240710 | 124200 | 30132356615 | 3060 | 3055 | 3065 | 3055 | 43625 |
| 363 | 20240710 | 124100 | 29998781155 | 3060 | 3050 | 3060 | 3045 | 20171 |
| 364 | 20240710 | 124000 | 29937222880 | 3050 | 3040 | 3050 | 3040 | 5696 |
| 365 | 20240710 | 123900 | 29919869650 | 3035 | 3055 | 3060 | 3035 | 41398 |
| 366 | 20240710 | 123800 | 29793662560 | 3050 | 3035 | 3055 | 3030 | 29111 |
| 367 | 20240710 | 123700 | 29705007435 | 3035 | 3035 | 3040 | 3030 | 13888 |
| 368 | 20240710 | 123600 | 29662842125 | 3035 | 3035 | 3040 | 3030 | 24585 |
| 369 | 20240710 | 123500 | 29588172495 | 3035 | 3025 | 3040 | 3025 | 25096 |
| 370 | 20240710 | 123400 | 29512101785 | 3025 | 3015 | 3025 | 3015 | 8208 |
| 371 | 20240710 | 123300 | 29487329120 | 3015 | 3010 | 3015 | 3010 | 4061 |
| 372 | 20240710 | 123200 | 29475102205 | 3010 | 3015 | 3015 | 3005 | 1507 |
| 373 | 20240710 | 123100 | 29470564650 | 3015 | 3010 | 3015 | 3000 | 8400 |
| 374 | 20240710 | 123000 | 29445302700 | 3015 | 3000 | 3015 | 3000 | 7871 |
| 375 | 20240710 | 122900 | 29421646990 | 3005 | 3005 | 3005 | 3000 | 5318 |
| 376 | 20240710 | 122800 | 29405681525 | 3005 | 3010 | 3010 | 3005 | 4546 |
| 377 | 20240710 | 122700 | 29392012720 | 3015 | 3010 | 3015 | 3005 | 4597 |
| 378 | 20240710 | 122600 | 29378175855 | 3010 | 3005 | 3015 | 3005 | 8624 |
| 379 | 20240710 | 122500 | 29352233245 | 3000 | 3005 | 3010 | 3000 | 11236 |
| 380 | 20240710 | 122400 | 29318467825 | 3005 | 3000 | 3015 | 2995 | 9557 |
| 381 | 20240710 | 122300 | 29289754860 | 3000 | 3015 | 3020 | 2995 | 18973 |
| 382 | 20240710 | 122200 | 29232730305 | 3015 | 3005 | 3020 | 3005 | 5198 |
| 383 | 20240710 | 122100 | 29217060100 | 3005 | 3000 | 3005 | 2995 | 2336 |
| 384 | 20240710 | 122000 | 29210052940 | 3000 | 2995 | 3000 | 2990 | 10048 |
| 385 | 20240710 | 121900 | 29179931395 | 2995 | 2995 | 3000 | 2990 | 11970 |
| 386 | 20240710 | 121800 | 29144096675 | 2995 | 3000 | 3005 | 2990 | 14297 |
| 387 | 20240710 | 121700 | 29101274805 | 2995 | 3005 | 3015 | 2995 | 14592 |
| 388 | 20240710 | 121600 | 29057491715 | 3010 | 3020 | 3020 | 2995 | 68236 |
| 389 | 20240710 | 121500 | 28852434245 | 3025 | 3020 | 3025 | 3020 | 3348 |
| 390 | 20240710 | 121400 | 28842321380 | 3020 | 3030 | 3030 | 3015 | 29692 |
| 391 | 20240710 | 121300 | 28752550055 | 3030 | 3030 | 3035 | 3025 | 10168 |
| 392 | 20240710 | 121200 | 28721757985 | 3030 | 3030 | 3035 | 3030 | 6465 |
| 393 | 20240710 | 121100 | 28702162715 | 3030 | 3030 | 3035 | 3025 | 6855 |
| 394 | 20240710 | 121000 | 28681388970 | 3030 | 3035 | 3040 | 3030 | 4021 |
| 395 | 20240710 | 120900 | 28669199690 | 3035 | 3035 | 3040 | 3035 | 11683 |
| 396 | 20240710 | 120800 | 28633709585 | 3035 | 3025 | 3055 | 3025 | 6691 |
| 397 | 20240710 | 120700 | 28613386715 | 3025 | 3045 | 3045 | 3025 | 22869 |
| 398 | 20240710 | 120600 | 28544000370 | 3040 | 3055 | 3055 | 3035 | 18326 |
| 399 | 20240710 | 120500 | 28488190745 | 3055 | 3055 | 3070 | 3050 | 18399 |
| 400 | 20240710 | 120400 | 28431955210 | 3055 | 3055 | 3070 | 3050 | 57140 |
| 401 | 20240710 | 120300 | 28257109900 | 3055 | 3050 | 3055 | 3045 | 3568 |
| 402 | 20240710 | 120200 | 28246222795 | 3050 | 3045 | 3055 | 3045 | 11965 |
| 403 | 20240710 | 120100 | 28209749445 | 3050 | 3040 | 3050 | 3030 | 12560 |
| 404 | 20240710 | 120000 | 28171579075 | 3040 | 3035 | 3045 | 3035 | 12236 |
| 405 | 20240710 | 115900 | 28134387145 | 3045 | 3050 | 3050 | 3030 | 31341 |
| 406 | 20240710 | 115800 | 28039109310 | 3055 | 3060 | 3060 | 3050 | 16931 |
| 407 | 20240710 | 115700 | 27987373595 | 3055 | 3055 | 3060 | 3050 | 27885 |
| 408 | 20240710 | 115600 | 27902187530 | 3050 | 3055 | 3060 | 3050 | 31780 |
| 409 | 20240710 | 115500 | 27805177005 | 3055 | 3050 | 3055 | 3040 | 47635 |
| 410 | 20240710 | 115400 | 27659835450 | 3040 | 3025 | 3055 | 3020 | 71123 |
| 411 | 20240710 | 115300 | 27443233060 | 3020 | 3030 | 3035 | 3020 | 35679 |
| 412 | 20240710 | 115200 | 27335156865 | 3030 | 3020 | 3035 | 3015 | 36195 |
| 413 | 20240710 | 115100 | 27225598355 | 3020 | 3015 | 3020 | 3010 | 13018 |
| 414 | 20240710 | 115000 | 27186365080 | 3015 | 3010 | 3015 | 3005 | 3505 |
| 415 | 20240710 | 114900 | 27175816250 | 3010 | 3010 | 3015 | 3010 | 7119 |
| 416 | 20240710 | 114800 | 27154384360 | 3010 | 3020 | 3025 | 3005 | 31323 |
| 417 | 20240710 | 114700 | 27059988615 | 3015 | 3010 | 3025 | 3005 | 37782 |
| 418 | 20240710 | 114600 | 26946105570 | 3015 | 2985 | 3015 | 2985 | 10849 |
| 419 | 20240710 | 114500 | 26913535970 | 2985 | 3000 | 3000 | 2985 | 9916 |
| 420 | 20240710 | 114400 | 26883890415 | 3000 | 2995 | 3000 | 2990 | 1509 |
| 421 | 20240710 | 114300 | 26879371070 | 2990 | 3015 | 3015 | 2990 | 29995 |
| 422 | 20240710 | 114200 | 26789306525 | 3005 | 3015 | 3015 | 3005 | 22535 |
| 423 | 20240710 | 114100 | 26721472550 | 3010 | 2985 | 3020 | 2985 | 34845 |
| 424 | 20240710 | 114000 | 26616890505 | 2985 | 2980 | 2990 | 2980 | 9281 |
| 425 | 20240710 | 113900 | 26589205100 | 2985 | 2990 | 2995 | 2980 | 5349 |
| 426 | 20240710 | 113800 | 26573235925 | 2990 | 2995 | 3000 | 2980 | 14859 |
| 427 | 20240710 | 113700 | 26528894455 | 2995 | 2995 | 3000 | 2985 | 11318 |
| 428 | 20240710 | 113600 | 26495051170 | 2995 | 3000 | 3010 | 2995 | 24744 |
| 429 | 20240710 | 113500 | 26420734205 | 3000 | 2990 | 3000 | 2990 | 14615 |
| 430 | 20240710 | 113400 | 26376977845 | 2995 | 2985 | 2995 | 2980 | 12502 |
| 431 | 20240710 | 113300 | 26339628490 | 2990 | 2990 | 2995 | 2985 | 12622 |
| 432 | 20240710 | 113200 | 26301896545 | 2990 | 2995 | 3000 | 2990 | 13986 |
| 433 | 20240710 | 113100 | 26260017585 | 3000 | 2985 | 3000 | 2975 | 27722 |
| 434 | 20240710 | 113000 | 26177137055 | 2985 | 2975 | 2990 | 2970 | 28485 |
| 435 | 20240710 | 112900 | 26092221315 | 2985 | 2995 | 2995 | 2970 | 31577 |
| 436 | 20240710 | 112800 | 25998114355 | 2995 | 2995 | 3000 | 2990 | 8495 |
| 437 | 20240710 | 112700 | 25972692530 | 2995 | 3000 | 3005 | 2990 | 45983 |
| 438 | 20240710 | 112600 | 25834826125 | 3000 | 2990 | 3000 | 2985 | 33712 |
| 439 | 20240710 | 112500 | 25733864835 | 2990 | 2990 | 2990 | 2985 | 9586 |
| 440 | 20240710 | 112400 | 25705245365 | 2985 | 2985 | 2990 | 2975 | 21676 |
| 441 | 20240710 | 112300 | 25640601440 | 2985 | 2990 | 2995 | 2980 | 40371 |
| 442 | 20240710 | 112200 | 25520134865 | 2995 | 2990 | 3000 | 2970 | 63510 |
| 443 | 20240710 | 112100 | 25330482370 | 3000 | 3005 | 3010 | 2990 | 39121 |
| 444 | 20240710 | 112000 | 25213188935 | 3005 | 3015 | 3020 | 2990 | 60327 |
| 445 | 20240710 | 111900 | 25032112880 | 3020 | 3035 | 3035 | 3020 | 31965 |
| 446 | 20240710 | 111800 | 24935513710 | 3035 | 3025 | 3035 | 3025 | 10557 |
| 447 | 20240710 | 111700 | 24903540420 | 3030 | 3030 | 3030 | 3025 | 10766 |
| 448 | 20240710 | 111600 | 24870959020 | 3030 | 3015 | 3035 | 3010 | 39007 |
| 449 | 20240710 | 111500 | 24752984920 | 3020 | 3020 | 3025 | 3015 | 24886 |
| 450 | 20240710 | 111400 | 24677880025 | 3015 | 3015 | 3025 | 3015 | 18619 |
| 451 | 20240710 | 111300 | 24621724440 | 3015 | 3030 | 3030 | 3010 | 26343 |
| 452 | 20240710 | 111200 | 24542251435 | 3030 | 3030 | 3040 | 3020 | 20975 |
| 453 | 20240710 | 111100 | 24478657965 | 3030 | 3025 | 3030 | 3015 | 22670 |
| 454 | 20240710 | 111000 | 24410110000 | 3025 | 3015 | 3030 | 3010 | 28995 |
| 455 | 20240710 | 110900 | 24322610050 | 3015 | 3045 | 3045 | 3015 | 36759 |
| 456 | 20240710 | 110800 | 24211343760 | 3040 | 3030 | 3045 | 3030 | 20843 |
| 457 | 20240710 | 110700 | 24148072210 | 3030 | 3045 | 3055 | 3030 | 21819 |
| 458 | 20240710 | 110600 | 24081624420 | 3050 | 3040 | 3050 | 3040 | 13802 |
| 459 | 20240710 | 110500 | 24039619240 | 3040 | 3030 | 3050 | 3025 | 28529 |
| 460 | 20240710 | 110400 | 23953146405 | 3035 | 3040 | 3040 | 3030 | 21959 |
| 461 | 20240710 | 110300 | 23886558820 | 3040 | 3065 | 3070 | 3035 | 92249 |
| 462 | 20240710 | 110200 | 23604888280 | 3065 | 3065 | 3065 | 3050 | 14859 |
| 463 | 20240710 | 110100 | 23559458525 | 3060 | 3070 | 3070 | 3050 | 39284 |
| 464 | 20240710 | 110000 | 23439221265 | 3070 | 3070 | 3070 | 3055 | 31117 |
| 465 | 20240710 | 105900 | 23343811915 | 3070 | 3045 | 3080 | 3045 | 84989 |
| 466 | 20240710 | 105800 | 23083531670 | 3045 | 3045 | 3050 | 3040 | 21029 |
| 467 | 20240710 | 105700 | 23019499785 | 3050 | 3040 | 3050 | 3040 | 29497 |
| 468 | 20240710 | 105600 | 22929738405 | 3045 | 3045 | 3050 | 3040 | 23299 |
| 469 | 20240710 | 105500 | 22858795240 | 3050 | 3030 | 3050 | 3010 | 144060 |
| 470 | 20240710 | 105400 | 22422231990 | 3030 | 3035 | 3040 | 3030 | 32498 |
| 471 | 20240710 | 105300 | 22323593600 | 3035 | 3035 | 3040 | 3025 | 49649 |
| 472 | 20240710 | 105200 | 22173015910 | 3035 | 3045 | 3060 | 3030 | 83779 |
| 473 | 20240710 | 105100 | 21918524410 | 3060 | 3050 | 3060 | 3045 | 35514 |
| 474 | 20240710 | 105000 | 21810196980 | 3050 | 3060 | 3065 | 3045 | 58992 |
| 475 | 20240710 | 104900 | 21630103970 | 3060 | 3065 | 3075 | 3060 | 65829 |
| 476 | 20240710 | 104800 | 21428454780 | 3065 | 3075 | 3085 | 3065 | 38776 |
| 477 | 20240710 | 104700 | 21309303565 | 3070 | 3080 | 3080 | 3065 | 70609 |
| 478 | 20240710 | 104600 | 21092340145 | 3080 | 3100 | 3100 | 3080 | 49214 |
| 479 | 20240710 | 104500 | 20940306460 | 3100 | 3105 | 3105 | 3090 | 31111 |
| 480 | 20240710 | 104400 | 20843929370 | 3110 | 3110 | 3110 | 3085 | 61254 |
| 481 | 20240710 | 104300 | 20654146385 | 3095 | 3080 | 3110 | 3070 | 89466 |
| 482 | 20240710 | 104200 | 20377917710 | 3085 | 3085 | 3095 | 3080 | 64070 |
| 483 | 20240710 | 104100 | 20180163560 | 3085 | 3070 | 3090 | 3060 | 71007 |
| 484 | 20240710 | 104000 | 19962269850 | 3070 | 3065 | 3085 | 3050 | 118633 |
| 485 | 20240710 | 103900 | 19598847440 | 3065 | 3075 | 3120 | 3065 | 162419 |
| 486 | 20240710 | 103800 | 19096158040 | 3075 | 3090 | 3095 | 3075 | 46104 |
| 487 | 20240710 | 103700 | 18953962735 | 3090 | 3090 | 3100 | 3075 | 72182 |
| 488 | 20240710 | 103600 | 18731167360 | 3095 | 3100 | 3105 | 3080 | 88769 |
| 489 | 20240710 | 103500 | 18456788845 | 3105 | 3110 | 3115 | 3065 | 163614 |
| 490 | 20240710 | 103400 | 17951481855 | 3110 | 3090 | 3120 | 3090 | 123881 |
| 491 | 20240710 | 103300 | 17567019490 | 3090 | 3125 | 3135 | 3090 | 169189 |
| 492 | 20240710 | 103200 | 17040290995 | 3130 | 3145 | 3175 | 3125 | 269564 |
| 493 | 20240710 | 103100 | 16192105060 | 3140 | 3065 | 3150 | 3065 | 305017 |
| 494 | 20240710 | 103000 | 15242101145 | 3065 | 3085 | 3105 | 3060 | 216932 |
| 495 | 20240710 | 102900 | 14572002330 | 3090 | 3105 | 3115 | 3060 | 268513 |
| 496 | 20240710 | 102800 | 13744423720 | 3105 | 3100 | 3125 | 3080 | 257233 |
| 497 | 20240710 | 102700 | 12947194950 | 3100 | 3100 | 3100 | 3100 | 0 |
| 498 | 20240710 | 102600 | 12947194950 | 3100 | 3060 | 3100 | 3060 | 209214 |
| 499 | 20240710 | 102500 | 12300825515 | 3060 | 2985 | 3070 | 2980 | 532099 |
| 500 | 20240710 | 102400 | 10692647385 | 2985 | 2990 | 2995 | 2965 | 102902 |
| 501 | 20240710 | 102300 | 10385848700 | 2985 | 2950 | 3000 | 2950 | 218001 |
| 502 | 20240710 | 102200 | 9735376775 | 2955 | 2940 | 2960 | 2940 | 132201 |
| 503 | 20240710 | 102100 | 9345032840 | 2940 | 2910 | 2940 | 2905 | 37874 |
| 504 | 20240710 | 102000 | 9234380445 | 2910 | 2935 | 2935 | 2910 | 35464 |
| 505 | 20240710 | 101900 | 9130626430 | 2935 | 2900 | 2935 | 2895 | 49162 |
| 506 | 20240710 | 101800 | 8987019480 | 2900 | 2900 | 2915 | 2885 | 37526 |
| 507 | 20240710 | 101700 | 8878282660 | 2915 | 2910 | 2915 | 2890 | 59155 |
| 508 | 20240710 | 101600 | 8706684325 | 2910 | 2900 | 2915 | 2890 | 56537 |
| 509 | 20240710 | 101500 | 8542723315 | 2900 | 2930 | 2930 | 2885 | 133669 |
| 510 | 20240710 | 101400 | 8154631550 | 2930 | 2960 | 2965 | 2925 | 117494 |
| 511 | 20240710 | 101300 | 7809040360 | 2955 | 2930 | 2965 | 2925 | 290132 |
| 512 | 20240710 | 101200 | 6954025780 | 2930 | 2885 | 2930 | 2880 | 197111 |
| 513 | 20240710 | 101100 | 6381499415 | 2885 | 2860 | 2895 | 2855 | 105314 |
| 514 | 20240710 | 101000 | 6077789285 | 2860 | 2850 | 2865 | 2845 | 16890 |
| 515 | 20240710 | 100900 | 6029522560 | 2850 | 2860 | 2865 | 2850 | 22643 |
| 516 | 20240710 | 100800 | 5964753795 | 2860 | 2830 | 2860 | 2815 | 48572 |
| 517 | 20240710 | 100700 | 5826249935 | 2830 | 2830 | 2845 | 2815 | 19284 |
| 518 | 20240710 | 100600 | 5771761605 | 2825 | 2850 | 2860 | 2825 | 25213 |
| 519 | 20240710 | 100500 | 5700126150 | 2850 | 2850 | 2860 | 2840 | 23377 |
| 520 | 20240710 | 100400 | 5633454880 | 2845 | 2845 | 2855 | 2840 | 12228 |
| 521 | 20240710 | 100300 | 5598671020 | 2845 | 2875 | 2875 | 2845 | 33705 |
| 522 | 20240710 | 100200 | 5502343695 | 2870 | 2875 | 2880 | 2860 | 32919 |
| 523 | 20240710 | 100100 | 5407879570 | 2880 | 2870 | 2880 | 2860 | 119913 |
| 524 | 20240710 | 100000 | 5062999660 | 2875 | 2820 | 2875 | 2820 | 162099 |
| 525 | 20240710 | 095900 | 4600725340 | 2820 | 2800 | 2830 | 2800 | 26814 |
| 526 | 20240710 | 095800 | 4525226140 | 2805 | 2805 | 2810 | 2795 | 8231 |
| 527 | 20240710 | 095700 | 4502169135 | 2810 | 2815 | 2815 | 2805 | 2598 |
| 528 | 20240710 | 095600 | 4494866220 | 2815 | 2820 | 2830 | 2805 | 24251 |
| 529 | 20240710 | 095500 | 4426567150 | 2825 | 2800 | 2830 | 2790 | 65687 |
| 530 | 20240710 | 095400 | 4241536995 | 2795 | 2795 | 2805 | 2790 | 9688 |
| 531 | 20240710 | 095300 | 4214417760 | 2795 | 2760 | 2800 | 2760 | 17378 |
| 532 | 20240710 | 095200 | 4166092675 | 2770 | 2745 | 2770 | 2745 | 9983 |
| 533 | 20240710 | 095100 | 4138624855 | 2745 | 2765 | 2770 | 2740 | 54271 |
| 534 | 20240710 | 095000 | 3989168745 | 2765 | 2775 | 2780 | 2765 | 7291 |
| 535 | 20240710 | 094900 | 3968968835 | 2775 | 2770 | 2780 | 2760 | 28297 |
| 536 | 20240710 | 094800 | 3890679220 | 2775 | 2805 | 2805 | 2770 | 23016 |
| 537 | 20240710 | 094700 | 3826575255 | 2795 | 2805 | 2815 | 2795 | 15633 |
| 538 | 20240710 | 094600 | 3782743560 | 2805 | 2815 | 2815 | 2800 | 20690 |
| 539 | 20240710 | 094500 | 3724650555 | 2800 | 2790 | 2815 | 2785 | 36570 |
| 540 | 20240710 | 094400 | 3622370155 | 2790 | 2810 | 2815 | 2785 | 23786 |
| 541 | 20240710 | 094300 | 3555746270 | 2810 | 2820 | 2825 | 2785 | 60957 |
| 542 | 20240710 | 094200 | 3384761170 | 2825 | 2840 | 2840 | 2820 | 40192 |
| 543 | 20240710 | 094100 | 3270962630 | 2840 | 2835 | 2845 | 2800 | 110148 |
| 544 | 20240710 | 094000 | 2959606060 | 2840 | 2820 | 2840 | 2795 | 117457 |
| 545 | 20240710 | 093900 | 2628435855 | 2820 | 2820 | 2820 | 2820 | 0 |
| 546 | 20240710 | 093800 | 2628435855 | 2820 | 2815 | 2820 | 2805 | 24505 |
| 547 | 20240710 | 093700 | 2559374805 | 2805 | 2765 | 2815 | 2765 | 26267 |
| 548 | 20240710 | 093600 | 2485910065 | 2765 | 2765 | 2770 | 2755 | 17284 |
| 549 | 20240710 | 093500 | 2438155350 | 2765 | 2775 | 2780 | 2765 | 19834 |
| 550 | 20240710 | 093400 | 2383248970 | 2780 | 2770 | 2800 | 2765 | 12444 |
| 551 | 20240710 | 093300 | 2348676850 | 2775 | 2800 | 2820 | 2775 | 62904 |
| 552 | 20240710 | 093200 | 2172447360 | 2790 | 2820 | 2820 | 2780 | 62192 |
| 553 | 20240710 | 093100 | 1998291725 | 2815 | 2755 | 2820 | 2755 | 93638 |
| 554 | 20240710 | 093000 | 1736324410 | 2755 | 2760 | 2770 | 2755 | 9579 |
| 555 | 20240710 | 092900 | 1709901820 | 2755 | 2785 | 2790 | 2755 | 29570 |
| 556 | 20240710 | 092800 | 1627973430 | 2790 | 2770 | 2790 | 2760 | 64558 |
| 557 | 20240710 | 092700 | 1448787615 | 2770 | 2745 | 2770 | 2740 | 30166 |
| 558 | 20240710 | 092600 | 1365734885 | 2740 | 2715 | 2745 | 2715 | 23122 |
| 559 | 20240710 | 092500 | 1302581960 | 2720 | 2720 | 2725 | 2715 | 5774 |
| 560 | 20240710 | 092400 | 1286883175 | 2730 | 2725 | 2735 | 2720 | 5017 |
| 561 | 20240710 | 092300 | 1273191075 | 2735 | 2745 | 2745 | 2720 | 10066 |
| 562 | 20240710 | 092200 | 1245702285 | 2740 | 2745 | 2745 | 2730 | 13416 |
| 563 | 20240710 | 092100 | 1208937660 | 2745 | 2730 | 2745 | 2725 | 29958 |
| 564 | 20240710 | 092000 | 1127069125 | 2730 | 2710 | 2730 | 2710 | 11290 |
| 565 | 20240710 | 091900 | 1096324910 | 2715 | 2705 | 2715 | 2695 | 8461 |
| 566 | 20240710 | 091800 | 1073456645 | 2710 | 2725 | 2730 | 2710 | 8103 |
| 567 | 20240710 | 091700 | 1051411650 | 2720 | 2730 | 2735 | 2715 | 16331 |
| 568 | 20240710 | 091600 | 1006889260 | 2725 | 2705 | 2730 | 2690 | 12919 |
| 569 | 20240710 | 091500 | 971896495 | 2705 | 2730 | 2730 | 2705 | 8355 |
| 570 | 20240710 | 091400 | 949219175 | 2725 | 2735 | 2745 | 2725 | 13727 |
| 571 | 20240710 | 091300 | 911681595 | 2735 | 2710 | 2755 | 2710 | 53084 |
| 572 | 20240710 | 091200 | 766362690 | 2730 | 2690 | 2730 | 2685 | 23953 |
| 573 | 20240710 | 091100 | 701448195 | 2685 | 2710 | 2710 | 2685 | 12052 |
| 574 | 20240710 | 091000 | 669014970 | 2710 | 2685 | 2715 | 2685 | 18716 |
| 575 | 20240710 | 090900 | 618411875 | 2685 | 2715 | 2715 | 2675 | 20522 |
| 576 | 20240710 | 090800 | 563085645 | 2715 | 2725 | 2735 | 2705 | 35013 |
| 577 | 20240710 | 090700 | 467817815 | 2720 | 2655 | 2725 | 2655 | 48298 |
| 578 | 20240710 | 090600 | 337899700 | 2660 | 2640 | 2670 | 2635 | 15296 |
| 579 | 20240710 | 090500 | 297218030 | 2635 | 2645 | 2650 | 2625 | 14274 |
| 580 | 20240710 | 090400 | 259584215 | 2645 | 2675 | 2680 | 2645 | 14833 |
| 581 | 20240710 | 090300 | 220041025 | 2675 | 2620 | 2680 | 2615 | 37886 |
| 582 | 20240710 | 090200 | 119952495 | 2620 | 2600 | 2625 | 2595 | 18170 |
| 583 | 20240710 | 090100 | 72415590 | 2600 | 2580 | 2620 | 2580 | 22209 |
| 584 | 20240710 | 090000 | 14701440 | 2580 | 2565 | 2585 | 2545 | 5627 |