30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 114157 |
| 3 | 20240719 | 184000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240719 | 183900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240719 | 183800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240719 | 183700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240719 | 183600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240719 | 183500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240719 | 183400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240719 | 183300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240719 | 183200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240719 | 183100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240719 | 183000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240719 | 182900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240719 | 182800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240719 | 182700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240719 | 182600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240719 | 182500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240719 | 182400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240719 | 182300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240719 | 182200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240719 | 182100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240719 | 182000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240719 | 181900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240719 | 181800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240719 | 181700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240719 | 181600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240719 | 181500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240719 | 181400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240719 | 181300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240719 | 181200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240719 | 181100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 114157 |
| 33 | 20240719 | 181000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240719 | 180900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240719 | 180800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240719 | 180700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240719 | 180600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240719 | 180500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240719 | 180400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240719 | 180300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240719 | 180200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240719 | 180100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240719 | 180000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240719 | 175900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240719 | 175800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240719 | 175700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240719 | 175600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240719 | 175500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240719 | 175400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240719 | 175300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240719 | 175200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240719 | 175100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240719 | 175000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240719 | 174900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240719 | 174800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240719 | 174700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240719 | 174600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240719 | 174500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240719 | 174400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240719 | 174300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240719 | 174200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240719 | 174100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 114157 |
| 63 | 20240719 | 174000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240719 | 173900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240719 | 173800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240719 | 173700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240719 | 173600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240719 | 173500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240719 | 173400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240719 | 173300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240719 | 173200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240719 | 173100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240719 | 173000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240719 | 172900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240719 | 172800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240719 | 172700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240719 | 172600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240719 | 172500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240719 | 172400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240719 | 172300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240719 | 172200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240719 | 172100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240719 | 172000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240719 | 171900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240719 | 171800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240719 | 171700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240719 | 171600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240719 | 171500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240719 | 171400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240719 | 171300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240719 | 171200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240719 | 171100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 114157 |
| 93 | 20240719 | 171000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240719 | 170900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240719 | 170800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240719 | 170700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240719 | 170600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240719 | 170500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240719 | 170400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240719 | 170300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240719 | 170200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240719 | 170100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240719 | 170000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240719 | 165900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240719 | 165800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240719 | 165700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240719 | 165600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240719 | 165500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240719 | 165400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240719 | 165300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240719 | 165200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240719 | 165100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240719 | 165000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240719 | 164900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240719 | 164800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240719 | 164700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240719 | 164600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240719 | 164500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240719 | 164400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240719 | 164300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240719 | 164200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240719 | 164100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 114157 |
| 123 | 20240719 | 164000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240719 | 163900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240719 | 163800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240719 | 163700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240719 | 163600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240719 | 163500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240719 | 163400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240719 | 163300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240719 | 163200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240719 | 163100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240719 | 163000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240719 | 162900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240719 | 162800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240719 | 162700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240719 | 162600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240719 | 162500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240719 | 162400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240719 | 162300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240719 | 162200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240719 | 162100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240719 | 162000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240719 | 161900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240719 | 161800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240719 | 161700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240719 | 161600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240719 | 161500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240719 | 161400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240719 | 161300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240719 | 161200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240719 | 161100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 114157 |
| 153 | 20240719 | 161000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240719 | 160900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240719 | 160800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240719 | 160700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240719 | 160600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240719 | 160500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240719 | 160400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240719 | 160300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240719 | 160200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240719 | 160100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240719 | 160000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240719 | 155900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240719 | 155800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240719 | 155700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240719 | 155600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240719 | 155500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240719 | 155400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240719 | 155300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240719 | 155200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240719 | 155100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240719 | 155000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240719 | 154900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240719 | 154800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240719 | 154700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240719 | 154600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240719 | 154500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240719 | 154400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240719 | 154300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240719 | 154200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240719 | 154100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 114157 |
| 183 | 20240719 | 154000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240719 | 153900 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240719 | 153800 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240719 | 153700 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240719 | 153600 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240719 | 153500 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240719 | 153400 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240719 | 153300 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240719 | 153200 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240719 | 153100 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240719 | 153000 | 19671405235 | 3290 | 3290 | 3290 | 3290 | 114157 |
| 194 | 20240719 | 152900 | 19295828705 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240719 | 152800 | 19295828705 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240719 | 152700 | 19295828705 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240719 | 152600 | 19295828705 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240719 | 152500 | 19295828705 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20240719 | 152400 | 19295828705 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20240719 | 152300 | 19295828705 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20240719 | 152200 | 19295828705 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20240719 | 152100 | 19295828705 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20240719 | 152000 | 19295828705 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20240719 | 151900 | 19295828705 | 3305 | 3305 | 3315 | 3300 | 27536 |
| 205 | 20240719 | 151800 | 19204755760 | 3310 | 3295 | 3310 | 3290 | 16643 |
| 206 | 20240719 | 151700 | 19149915795 | 3290 | 3295 | 3295 | 3280 | 14761 |
| 207 | 20240719 | 151600 | 19101390865 | 3295 | 3310 | 3315 | 3280 | 25117 |
| 208 | 20240719 | 151500 | 19018491970 | 3310 | 3330 | 3330 | 3310 | 15301 |
| 209 | 20240719 | 151400 | 18967751005 | 3330 | 3325 | 3330 | 3315 | 24670 |
| 210 | 20240719 | 151300 | 18885808820 | 3330 | 3315 | 3330 | 3310 | 28352 |
| 211 | 20240719 | 151200 | 18791622785 | 3310 | 3315 | 3320 | 3310 | 13181 |
| 212 | 20240719 | 151100 | 18747921140 | 3310 | 3315 | 3315 | 3305 | 7761 |
| 213 | 20240719 | 151000 | 18722230160 | 3315 | 3305 | 3320 | 3305 | 12504 |
| 214 | 20240719 | 150900 | 18680781000 | 3310 | 3295 | 3310 | 3295 | 25277 |
| 215 | 20240719 | 150800 | 18597216205 | 3295 | 3280 | 3295 | 3280 | 4319 |
| 216 | 20240719 | 150700 | 18583011350 | 3280 | 3280 | 3285 | 3260 | 35297 |
| 217 | 20240719 | 150600 | 18467599975 | 3275 | 3300 | 3300 | 3275 | 10990 |
| 218 | 20240719 | 150500 | 18431490535 | 3300 | 3290 | 3310 | 3275 | 17698 |
| 219 | 20240719 | 150400 | 18373311185 | 3290 | 3315 | 3315 | 3290 | 19518 |
| 220 | 20240719 | 150300 | 18308841285 | 3315 | 3320 | 3330 | 3315 | 25371 |
| 221 | 20240719 | 150200 | 18224560130 | 3320 | 3315 | 3335 | 3310 | 27625 |
| 222 | 20240719 | 150100 | 18132759555 | 3325 | 3285 | 3325 | 3285 | 31295 |
| 223 | 20240719 | 150000 | 18029478070 | 3290 | 3285 | 3290 | 3280 | 4417 |
| 224 | 20240719 | 145900 | 18014976290 | 3280 | 3280 | 3290 | 3275 | 9330 |
| 225 | 20240719 | 145800 | 17984319600 | 3280 | 3280 | 3285 | 3270 | 9303 |
| 226 | 20240719 | 145700 | 17953844705 | 3285 | 3290 | 3290 | 3280 | 3579 |
| 227 | 20240719 | 145600 | 17942089595 | 3285 | 3300 | 3300 | 3270 | 13257 |
| 228 | 20240719 | 145500 | 17898534340 | 3305 | 3280 | 3310 | 3245 | 37908 |
| 229 | 20240719 | 145400 | 17774150285 | 3275 | 3290 | 3290 | 3275 | 7124 |
| 230 | 20240719 | 145300 | 17750774880 | 3290 | 3245 | 3295 | 3245 | 21498 |
| 231 | 20240719 | 145200 | 17680357000 | 3245 | 3285 | 3290 | 3245 | 33144 |
| 232 | 20240719 | 145100 | 17572320630 | 3280 | 3285 | 3290 | 3255 | 35005 |
| 233 | 20240719 | 145000 | 17457775735 | 3290 | 3315 | 3325 | 3280 | 54243 |
| 234 | 20240719 | 144900 | 17278550345 | 3310 | 3275 | 3350 | 3265 | 204297 |
| 235 | 20240719 | 144800 | 16600606410 | 3290 | 3300 | 3300 | 3275 | 26059 |
| 236 | 20240719 | 144700 | 16514790685 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20240719 | 144600 | 16514790685 | 3295 | 3275 | 3295 | 3275 | 31993 |
| 238 | 20240719 | 144500 | 16409592400 | 3270 | 3275 | 3280 | 3270 | 11660 |
| 239 | 20240719 | 144400 | 16371419370 | 3275 | 3280 | 3280 | 3260 | 21017 |
| 240 | 20240719 | 144300 | 16302649665 | 3275 | 3250 | 3275 | 3250 | 34506 |
| 241 | 20240719 | 144200 | 16189975675 | 3250 | 3240 | 3250 | 3225 | 6046 |
| 242 | 20240719 | 144100 | 16170389475 | 3240 | 3225 | 3240 | 3225 | 1687 |
| 243 | 20240719 | 144000 | 16164923610 | 3240 | 3230 | 3240 | 3225 | 4764 |
| 244 | 20240719 | 143900 | 16149541620 | 3235 | 3235 | 3235 | 3230 | 2748 |
| 245 | 20240719 | 143800 | 16140654560 | 3235 | 3235 | 3240 | 3220 | 4190 |
| 246 | 20240719 | 143700 | 16127113285 | 3240 | 3225 | 3240 | 3220 | 6438 |
| 247 | 20240719 | 143600 | 16106359735 | 3225 | 3225 | 3235 | 3225 | 6434 |
| 248 | 20240719 | 143500 | 16085602435 | 3225 | 3235 | 3235 | 3225 | 7613 |
| 249 | 20240719 | 143400 | 16060989755 | 3235 | 3240 | 3245 | 3235 | 4832 |
| 250 | 20240719 | 143300 | 16045333980 | 3240 | 3240 | 3250 | 3240 | 5473 |
| 251 | 20240719 | 143200 | 16027578255 | 3240 | 3255 | 3260 | 3235 | 18677 |
| 252 | 20240719 | 143100 | 15966954355 | 3255 | 3255 | 3260 | 3245 | 20604 |
| 253 | 20240719 | 143000 | 15899958260 | 3255 | 3270 | 3270 | 3250 | 27101 |
| 254 | 20240719 | 142900 | 15811554920 | 3270 | 3230 | 3280 | 3230 | 30422 |
| 255 | 20240719 | 142800 | 15712583945 | 3230 | 3235 | 3245 | 3215 | 26983 |
| 256 | 20240719 | 142700 | 15625542600 | 3245 | 3220 | 3260 | 3215 | 55740 |
| 257 | 20240719 | 142600 | 15445107405 | 3200 | 3175 | 3220 | 3175 | 37554 |
| 258 | 20240719 | 142500 | 15325062215 | 3175 | 3170 | 3180 | 3170 | 9407 |
| 259 | 20240719 | 142400 | 15295194885 | 3170 | 3165 | 3170 | 3165 | 3026 |
| 260 | 20240719 | 142300 | 15285606740 | 3165 | 3165 | 3170 | 3160 | 2262 |
| 261 | 20240719 | 142200 | 15278447590 | 3165 | 3170 | 3175 | 3165 | 4043 |
| 262 | 20240719 | 142100 | 15265637300 | 3165 | 3175 | 3175 | 3165 | 764 |
| 263 | 20240719 | 142000 | 15263215355 | 3175 | 3165 | 3175 | 3160 | 721 |
| 264 | 20240719 | 141900 | 15260930185 | 3160 | 3155 | 3165 | 3150 | 1729 |
| 265 | 20240719 | 141800 | 15255463070 | 3155 | 3175 | 3175 | 3150 | 12019 |
| 266 | 20240719 | 141700 | 15217462565 | 3175 | 3170 | 3180 | 3165 | 8690 |
| 267 | 20240719 | 141600 | 15189893880 | 3165 | 3160 | 3170 | 3160 | 7163 |
| 268 | 20240719 | 141500 | 15167223060 | 3160 | 3160 | 3165 | 3150 | 19674 |
| 269 | 20240719 | 141400 | 15105104380 | 3160 | 3155 | 3165 | 3155 | 10241 |
| 270 | 20240719 | 141300 | 15072756810 | 3160 | 3135 | 3160 | 3130 | 26021 |
| 271 | 20240719 | 141200 | 14990917745 | 3130 | 3115 | 3135 | 3115 | 29861 |
| 272 | 20240719 | 141100 | 14897669790 | 3120 | 3115 | 3120 | 3115 | 8653 |
| 273 | 20240719 | 141000 | 14870673425 | 3115 | 3115 | 3120 | 3115 | 846 |
| 274 | 20240719 | 140900 | 14868036385 | 3105 | 3125 | 3125 | 3105 | 4850 |
| 275 | 20240719 | 140800 | 14852934170 | 3125 | 3125 | 3125 | 3125 | 488 |
| 276 | 20240719 | 140700 | 14851409170 | 3120 | 3120 | 3120 | 3120 | 200 |
| 277 | 20240719 | 140600 | 14850785170 | 3125 | 3130 | 3130 | 3110 | 3146 |
| 278 | 20240719 | 140500 | 14840970435 | 3130 | 3110 | 3130 | 3110 | 16652 |
| 279 | 20240719 | 140400 | 14788999190 | 3105 | 3105 | 3105 | 3105 | 934 |
| 280 | 20240719 | 140300 | 14786099120 | 3115 | 3115 | 3115 | 3105 | 2228 |
| 281 | 20240719 | 140200 | 14779171525 | 3110 | 3105 | 3110 | 3105 | 1399 |
| 282 | 20240719 | 140100 | 14774820710 | 3110 | 3115 | 3115 | 3105 | 1929 |
| 283 | 20240719 | 140000 | 14768824015 | 3110 | 3105 | 3110 | 3105 | 1335 |
| 284 | 20240719 | 135900 | 14764672605 | 3105 | 3100 | 3105 | 3100 | 1243 |
| 285 | 20240719 | 135800 | 14760819285 | 3095 | 3110 | 3110 | 3095 | 14179 |
| 286 | 20240719 | 135700 | 14716862870 | 3110 | 3120 | 3120 | 3110 | 2114 |
| 287 | 20240719 | 135600 | 14710286070 | 3120 | 3115 | 3120 | 3115 | 3005 |
| 288 | 20240719 | 135500 | 14700924900 | 3115 | 3110 | 3115 | 3110 | 901 |
| 289 | 20240719 | 135400 | 14698122030 | 3115 | 3115 | 3120 | 3100 | 1540 |
| 290 | 20240719 | 135300 | 14693324320 | 3100 | 3115 | 3115 | 3100 | 6832 |
| 291 | 20240719 | 135200 | 14672101250 | 3105 | 3110 | 3110 | 3105 | 2963 |
| 292 | 20240719 | 135100 | 14662899325 | 3110 | 3110 | 3110 | 3105 | 5187 |
| 293 | 20240719 | 135000 | 14646775255 | 3110 | 3115 | 3115 | 3105 | 2169 |
| 294 | 20240719 | 134900 | 14640028685 | 3115 | 3130 | 3130 | 3115 | 6597 |
| 295 | 20240719 | 134800 | 14619467910 | 3130 | 3115 | 3135 | 3115 | 22585 |
| 296 | 20240719 | 134700 | 14548866270 | 3115 | 3105 | 3115 | 3100 | 6868 |
| 297 | 20240719 | 134600 | 14527521055 | 3100 | 3105 | 3105 | 3100 | 4407 |
| 298 | 20240719 | 134500 | 14513856075 | 3100 | 3095 | 3100 | 3095 | 2745 |
| 299 | 20240719 | 134400 | 14505346925 | 3095 | 3095 | 3100 | 3095 | 3184 |
| 300 | 20240719 | 134300 | 14495479395 | 3100 | 3100 | 3100 | 3095 | 878 |
| 301 | 20240719 | 134200 | 14492759220 | 3095 | 3090 | 3095 | 3090 | 881 |
| 302 | 20240719 | 134100 | 14490034635 | 3090 | 3095 | 3095 | 3090 | 4090 |
| 303 | 20240719 | 134000 | 14477393725 | 3095 | 3090 | 3100 | 3090 | 3163 |
| 304 | 20240719 | 133900 | 14467606875 | 3090 | 3095 | 3105 | 3090 | 3394 |
| 305 | 20240719 | 133800 | 14457107490 | 3100 | 3095 | 3100 | 3095 | 566 |
| 306 | 20240719 | 133700 | 14455355700 | 3095 | 3090 | 3095 | 3090 | 2355 |
| 307 | 20240719 | 133600 | 14448078745 | 3095 | 3095 | 3100 | 3085 | 9207 |
| 308 | 20240719 | 133500 | 14419589595 | 3090 | 3095 | 3095 | 3085 | 10258 |
| 309 | 20240719 | 133400 | 14387888280 | 3095 | 3105 | 3105 | 3090 | 6637 |
| 310 | 20240719 | 133300 | 14367337845 | 3105 | 3100 | 3105 | 3095 | 8048 |
| 311 | 20240719 | 133200 | 14342414230 | 3100 | 3095 | 3105 | 3095 | 6213 |
| 312 | 20240719 | 133100 | 14323167710 | 3095 | 3090 | 3095 | 3085 | 8402 |
| 313 | 20240719 | 133000 | 14297226955 | 3085 | 3085 | 3100 | 3080 | 9823 |
| 314 | 20240719 | 132900 | 14266894745 | 3090 | 3100 | 3100 | 3085 | 2883 |
| 315 | 20240719 | 132800 | 14257997065 | 3095 | 3085 | 3100 | 3085 | 9584 |
| 316 | 20240719 | 132700 | 14228349835 | 3085 | 3090 | 3090 | 3080 | 1890 |
| 317 | 20240719 | 132600 | 14222515950 | 3080 | 3095 | 3095 | 3080 | 5122 |
| 318 | 20240719 | 132500 | 14206708530 | 3090 | 3090 | 3095 | 3090 | 3270 |
| 319 | 20240719 | 132400 | 14196595275 | 3085 | 3090 | 3095 | 3085 | 8885 |
| 320 | 20240719 | 132300 | 14169134350 | 3090 | 3075 | 3090 | 3075 | 9883 |
| 321 | 20240719 | 132200 | 14138647805 | 3075 | 3075 | 3080 | 3070 | 3651 |
| 322 | 20240719 | 132100 | 14127420550 | 3070 | 3070 | 3075 | 3070 | 1590 |
| 323 | 20240719 | 132000 | 14122539240 | 3070 | 3060 | 3070 | 3060 | 11177 |
| 324 | 20240719 | 131900 | 14088257450 | 3070 | 3060 | 3070 | 3060 | 1124 |
| 325 | 20240719 | 131800 | 14084817310 | 3070 | 3065 | 3070 | 3060 | 1669 |
| 326 | 20240719 | 131700 | 14079699850 | 3065 | 3060 | 3065 | 3055 | 4337 |
| 327 | 20240719 | 131600 | 14066434840 | 3055 | 3060 | 3060 | 3055 | 6577 |
| 328 | 20240719 | 131500 | 14046327785 | 3060 | 3065 | 3075 | 3060 | 6181 |
| 329 | 20240719 | 131400 | 14027409140 | 3065 | 3075 | 3075 | 3065 | 1199 |
| 330 | 20240719 | 131300 | 14023733965 | 3075 | 3075 | 3080 | 3060 | 5865 |
| 331 | 20240719 | 131200 | 14005737260 | 3075 | 3075 | 3075 | 3075 | 840 |
| 332 | 20240719 | 131100 | 14003154260 | 3075 | 3075 | 3075 | 3070 | 7773 |
| 333 | 20240719 | 131000 | 13979291110 | 3070 | 3075 | 3075 | 3070 | 1304 |
| 334 | 20240719 | 130900 | 13975287075 | 3075 | 3070 | 3075 | 3055 | 13425 |
| 335 | 20240719 | 130800 | 13934159570 | 3060 | 3065 | 3065 | 3055 | 2321 |
| 336 | 20240719 | 130700 | 13927057630 | 3065 | 3060 | 3065 | 3060 | 7472 |
| 337 | 20240719 | 130600 | 13904185430 | 3060 | 3070 | 3070 | 3060 | 2597 |
| 338 | 20240719 | 130500 | 13896233005 | 3065 | 3065 | 3070 | 3065 | 1994 |
| 339 | 20240719 | 130400 | 13890120295 | 3065 | 3055 | 3065 | 3050 | 6318 |
| 340 | 20240719 | 130300 | 13870836725 | 3055 | 3065 | 3065 | 3055 | 5654 |
| 341 | 20240719 | 130200 | 13853542415 | 3065 | 3070 | 3075 | 3065 | 4952 |
| 342 | 20240719 | 130100 | 13838339850 | 3075 | 3080 | 3080 | 3070 | 3004 |
| 343 | 20240719 | 130000 | 13829102790 | 3075 | 3075 | 3075 | 3070 | 3406 |
| 344 | 20240719 | 125900 | 13818633405 | 3070 | 3070 | 3080 | 3065 | 4811 |
| 345 | 20240719 | 125800 | 13803872870 | 3070 | 3050 | 3070 | 3050 | 4693 |
| 346 | 20240719 | 125700 | 13789508695 | 3050 | 3045 | 3050 | 3045 | 4193 |
| 347 | 20240719 | 125600 | 13776722545 | 3050 | 3045 | 3050 | 3035 | 22473 |
| 348 | 20240719 | 125500 | 13708346915 | 3045 | 3045 | 3050 | 3045 | 6040 |
| 349 | 20240719 | 125400 | 13689942995 | 3055 | 3055 | 3060 | 3050 | 6731 |
| 350 | 20240719 | 125300 | 13669394645 | 3060 | 3065 | 3065 | 3055 | 663 |
| 351 | 20240719 | 125200 | 13667365800 | 3060 | 3060 | 3065 | 3055 | 5075 |
| 352 | 20240719 | 125100 | 13651845230 | 3055 | 3055 | 3060 | 3050 | 2938 |
| 353 | 20240719 | 125000 | 13642856020 | 3060 | 3045 | 3065 | 3045 | 4752 |
| 354 | 20240719 | 124900 | 13628329935 | 3045 | 3055 | 3055 | 3035 | 26295 |
| 355 | 20240719 | 124800 | 13548360355 | 3060 | 3070 | 3070 | 3050 | 16275 |
| 356 | 20240719 | 124700 | 13498627205 | 3070 | 3065 | 3070 | 3055 | 21419 |
| 357 | 20240719 | 124600 | 13433052820 | 3065 | 3085 | 3090 | 3065 | 18398 |
| 358 | 20240719 | 124500 | 13376394985 | 3095 | 3090 | 3095 | 3085 | 5992 |
| 359 | 20240719 | 124400 | 13357891105 | 3090 | 3095 | 3095 | 3085 | 6214 |
| 360 | 20240719 | 124300 | 13338685325 | 3095 | 3095 | 3095 | 3090 | 14872 |
| 361 | 20240719 | 124200 | 13292686415 | 3090 | 3090 | 3100 | 3085 | 16156 |
| 362 | 20240719 | 124100 | 13242721475 | 3095 | 3085 | 3105 | 3085 | 18591 |
| 363 | 20240719 | 124000 | 13185162260 | 3090 | 3085 | 3095 | 3080 | 17334 |
| 364 | 20240719 | 123900 | 13131644135 | 3085 | 3065 | 3095 | 3065 | 41227 |
| 365 | 20240719 | 123800 | 13004761610 | 3065 | 3065 | 3065 | 3060 | 4246 |
| 366 | 20240719 | 123700 | 12991747685 | 3065 | 3055 | 3070 | 3055 | 13972 |
| 367 | 20240719 | 123600 | 12948989660 | 3060 | 3070 | 3070 | 3055 | 17657 |
| 368 | 20240719 | 123500 | 12894896650 | 3070 | 3060 | 3075 | 3055 | 31889 |
| 369 | 20240719 | 123400 | 12797044940 | 3055 | 3060 | 3060 | 3055 | 3905 |
| 370 | 20240719 | 123300 | 12785105450 | 3060 | 3050 | 3070 | 3035 | 44401 |
| 371 | 20240719 | 123200 | 12649637140 | 3050 | 3045 | 3050 | 3035 | 21737 |
| 372 | 20240719 | 123100 | 12583511260 | 3045 | 3045 | 3050 | 3045 | 7211 |
| 373 | 20240719 | 123000 | 12561543085 | 3040 | 3065 | 3070 | 3025 | 55418 |
| 374 | 20240719 | 122900 | 12392627615 | 3065 | 3055 | 3075 | 3055 | 25490 |
| 375 | 20240719 | 122800 | 12314505585 | 3055 | 3050 | 3065 | 3045 | 37422 |
| 376 | 20240719 | 122700 | 12200064890 | 3055 | 3065 | 3065 | 3040 | 40144 |
| 377 | 20240719 | 122600 | 12077554265 | 3065 | 3035 | 3065 | 3035 | 62438 |
| 378 | 20240719 | 122500 | 11887125220 | 3030 | 3025 | 3055 | 3010 | 132637 |
| 379 | 20240719 | 122400 | 11484607425 | 3020 | 3000 | 3025 | 2980 | 139207 |
| 380 | 20240719 | 122300 | 11066908075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 381 | 20240719 | 122200 | 11066908075 | 2975 | 3015 | 3030 | 2975 | 123925 |
| 382 | 20240719 | 122100 | 10696023080 | 3020 | 3055 | 3070 | 3015 | 111863 |
| 383 | 20240719 | 122000 | 10356771195 | 3060 | 3070 | 3070 | 3060 | 19449 |
| 384 | 20240719 | 121900 | 10297157360 | 3075 | 3080 | 3080 | 3050 | 71952 |
| 385 | 20240719 | 121800 | 10076987820 | 3080 | 3090 | 3105 | 3045 | 83440 |
| 386 | 20240719 | 121700 | 9820399760 | 3090 | 3130 | 3135 | 3065 | 107145 |
| 387 | 20240719 | 121600 | 9488905820 | 3130 | 3130 | 3145 | 3100 | 65733 |
| 388 | 20240719 | 121500 | 9283734645 | 3130 | 3095 | 3140 | 3055 | 114535 |
| 389 | 20240719 | 121400 | 8928409955 | 3095 | 3240 | 3240 | 3080 | 230417 |
| 390 | 20240719 | 121300 | 8197136170 | 3240 | 3240 | 3240 | 3235 | 1968 |
| 391 | 20240719 | 121200 | 8190759880 | 3240 | 3240 | 3245 | 3235 | 8794 |
| 392 | 20240719 | 121100 | 8162267340 | 3245 | 3245 | 3245 | 3240 | 2111 |
| 393 | 20240719 | 121000 | 8155426170 | 3240 | 3245 | 3245 | 3240 | 938 |
| 394 | 20240719 | 120900 | 8152383135 | 3245 | 3245 | 3245 | 3240 | 6164 |
| 395 | 20240719 | 120800 | 8132403555 | 3245 | 3245 | 3245 | 3240 | 5520 |
| 396 | 20240719 | 120700 | 8114505195 | 3245 | 3255 | 3255 | 3245 | 21751 |
| 397 | 20240719 | 120600 | 8043833435 | 3255 | 3260 | 3260 | 3255 | 2240 |
| 398 | 20240719 | 120500 | 8036541335 | 3260 | 3260 | 3265 | 3260 | 3699 |
| 399 | 20240719 | 120400 | 8024478810 | 3265 | 3265 | 3265 | 3260 | 1025 |
| 400 | 20240719 | 120300 | 8021133605 | 3265 | 3260 | 3265 | 3260 | 954 |
| 401 | 20240719 | 120200 | 8018018800 | 3260 | 3260 | 3265 | 3260 | 2934 |
| 402 | 20240719 | 120100 | 8008451475 | 3265 | 3265 | 3265 | 3265 | 76 |
| 403 | 20240719 | 120000 | 8008203335 | 3265 | 3260 | 3265 | 3260 | 995 |
| 404 | 20240719 | 115900 | 8004957760 | 3265 | 3260 | 3265 | 3260 | 1739 |
| 405 | 20240719 | 115800 | 7999284500 | 3260 | 3265 | 3265 | 3260 | 185 |
| 406 | 20240719 | 115700 | 7998681395 | 3265 | 3265 | 3265 | 3260 | 4082 |
| 407 | 20240719 | 115600 | 7985373605 | 3260 | 3265 | 3265 | 3260 | 20 |
| 408 | 20240719 | 115500 | 7985308355 | 3265 | 3275 | 3275 | 3265 | 3479 |
| 409 | 20240719 | 115400 | 7973940460 | 3275 | 3275 | 3280 | 3270 | 7224 |
| 410 | 20240719 | 115300 | 7950280265 | 3275 | 3270 | 3285 | 3270 | 6724 |
| 411 | 20240719 | 115200 | 7928226460 | 3280 | 3270 | 3280 | 3265 | 864 |
| 412 | 20240719 | 115100 | 7925402165 | 3280 | 3275 | 3280 | 3275 | 1940 |
| 413 | 20240719 | 115000 | 7919047460 | 3275 | 3275 | 3275 | 3275 | 284 |
| 414 | 20240719 | 114900 | 7918117360 | 3275 | 3275 | 3275 | 3260 | 2386 |
| 415 | 20240719 | 114800 | 7910335625 | 3275 | 3275 | 3275 | 3275 | 2040 |
| 416 | 20240719 | 114700 | 7903654625 | 3275 | 3265 | 3275 | 3260 | 2085 |
| 417 | 20240719 | 114600 | 7896850055 | 3260 | 3265 | 3265 | 3260 | 3490 |
| 418 | 20240719 | 114500 | 7885455785 | 3275 | 3270 | 3275 | 3265 | 1122 |
| 419 | 20240719 | 114400 | 7881791555 | 3265 | 3260 | 3265 | 3260 | 1141 |
| 420 | 20240719 | 114300 | 7878066195 | 3260 | 3265 | 3265 | 3260 | 470 |
| 421 | 20240719 | 114200 | 7876531745 | 3265 | 3260 | 3265 | 3260 | 2557 |
| 422 | 20240719 | 114100 | 7868195920 | 3260 | 3255 | 3260 | 3255 | 1265 |
| 423 | 20240719 | 114000 | 7864077445 | 3255 | 3260 | 3260 | 3255 | 1028 |
| 424 | 20240719 | 113900 | 7860731055 | 3260 | 3260 | 3260 | 3260 | 179 |
| 425 | 20240719 | 113800 | 7860147515 | 3260 | 3260 | 3260 | 3255 | 217 |
| 426 | 20240719 | 113700 | 7859440105 | 3255 | 3260 | 3260 | 3255 | 1350 |
| 427 | 20240719 | 113600 | 7855045850 | 3255 | 3260 | 3260 | 3255 | 1065 |
| 428 | 20240719 | 113500 | 7851579025 | 3260 | 3250 | 3260 | 3250 | 1584 |
| 429 | 20240719 | 113400 | 7846416220 | 3250 | 3250 | 3250 | 3250 | 1656 |
| 430 | 20240719 | 113300 | 7841034220 | 3260 | 3255 | 3265 | 3250 | 5829 |
| 431 | 20240719 | 113200 | 7822065010 | 3255 | 3265 | 3265 | 3245 | 16998 |
| 432 | 20240719 | 113100 | 7766774445 | 3265 | 3260 | 3270 | 3260 | 2261 |
| 433 | 20240719 | 113000 | 7759401140 | 3260 | 3275 | 3275 | 3260 | 53 |
| 434 | 20240719 | 112900 | 7759227595 | 3275 | 3270 | 3275 | 3260 | 6247 |
| 435 | 20240719 | 112800 | 7738831650 | 3270 | 3285 | 3285 | 3270 | 1524 |
| 436 | 20240719 | 112700 | 7733840585 | 3285 | 3280 | 3290 | 3275 | 1040 |
| 437 | 20240719 | 112600 | 7730433655 | 3285 | 3290 | 3290 | 3280 | 553 |
| 438 | 20240719 | 112500 | 7728614555 | 3290 | 3290 | 3290 | 3290 | 600 |
| 439 | 20240719 | 112400 | 7726640555 | 3290 | 3290 | 3290 | 3270 | 16533 |
| 440 | 20240719 | 112300 | 7672559690 | 3290 | 3290 | 3290 | 3280 | 254 |
| 441 | 20240719 | 112200 | 7671725780 | 3295 | 3275 | 3295 | 3275 | 11771 |
| 442 | 20240719 | 112100 | 7633076300 | 3275 | 3280 | 3280 | 3270 | 73 |
| 443 | 20240719 | 112000 | 7632837400 | 3280 | 3275 | 3280 | 3270 | 724 |
| 444 | 20240719 | 111900 | 7630467375 | 3280 | 3275 | 3280 | 3270 | 2073 |
| 445 | 20240719 | 111800 | 7623685155 | 3280 | 3285 | 3285 | 3275 | 138 |
| 446 | 20240719 | 111700 | 7623232665 | 3285 | 3275 | 3285 | 3260 | 8742 |
| 447 | 20240719 | 111600 | 7594690090 | 3285 | 3280 | 3285 | 3255 | 12427 |
| 448 | 20240719 | 111500 | 7554081880 | 3280 | 3280 | 3280 | 3280 | 2044 |
| 449 | 20240719 | 111400 | 7547377560 | 3280 | 3280 | 3280 | 3280 | 1836 |
| 450 | 20240719 | 111300 | 7541355480 | 3280 | 3290 | 3295 | 3280 | 6453 |
| 451 | 20240719 | 111200 | 7520165085 | 3290 | 3290 | 3290 | 3290 | 54 |
| 452 | 20240719 | 111100 | 7519987425 | 3290 | 3295 | 3295 | 3285 | 542 |
| 453 | 20240719 | 111000 | 7518204820 | 3295 | 3295 | 3295 | 3290 | 1604 |
| 454 | 20240719 | 110900 | 7512919990 | 3290 | 3295 | 3295 | 3285 | 4780 |
| 455 | 20240719 | 110800 | 7497182860 | 3295 | 3295 | 3295 | 3295 | 2258 |
| 456 | 20240719 | 110700 | 7489742750 | 3295 | 3290 | 3295 | 3290 | 1568 |
| 457 | 20240719 | 110600 | 7484578520 | 3290 | 3290 | 3290 | 3285 | 755 |
| 458 | 20240719 | 110500 | 7482095075 | 3285 | 3300 | 3300 | 3275 | 2905 |
| 459 | 20240719 | 110400 | 7472555530 | 3300 | 3270 | 3300 | 3260 | 25830 |
| 460 | 20240719 | 110300 | 7388031000 | 3270 | 3275 | 3280 | 3270 | 3292 |
| 461 | 20240719 | 110200 | 7377256380 | 3275 | 3270 | 3275 | 3270 | 2435 |
| 462 | 20240719 | 110100 | 7369281915 | 3270 | 3265 | 3270 | 3260 | 1651 |
| 463 | 20240719 | 110000 | 7363898215 | 3265 | 3280 | 3280 | 3265 | 4799 |
| 464 | 20240719 | 105900 | 7348203530 | 3285 | 3275 | 3285 | 3270 | 6756 |
| 465 | 20240719 | 105800 | 7326085055 | 3275 | 3280 | 3285 | 3275 | 8051 |
| 466 | 20240719 | 105700 | 7299702090 | 3280 | 3290 | 3295 | 3280 | 7300 |
| 467 | 20240719 | 105600 | 7275712285 | 3290 | 3275 | 3295 | 3275 | 6761 |
| 468 | 20240719 | 105500 | 7253489620 | 3280 | 3270 | 3290 | 3270 | 12208 |
| 469 | 20240719 | 105400 | 7213449180 | 3270 | 3260 | 3280 | 3260 | 9288 |
| 470 | 20240719 | 105300 | 7183046405 | 3260 | 3245 | 3260 | 3240 | 23292 |
| 471 | 20240719 | 105200 | 7107327855 | 3240 | 3250 | 3250 | 3240 | 4353 |
| 472 | 20240719 | 105100 | 7093202405 | 3250 | 3245 | 3255 | 3245 | 4297 |
| 473 | 20240719 | 105000 | 7079247805 | 3240 | 3245 | 3250 | 3235 | 14034 |
| 474 | 20240719 | 104900 | 7033797590 | 3245 | 3250 | 3255 | 3230 | 12299 |
| 475 | 20240719 | 104800 | 6993904155 | 3245 | 3260 | 3260 | 3230 | 25748 |
| 476 | 20240719 | 104700 | 6910461710 | 3255 | 3250 | 3265 | 3250 | 4947 |
| 477 | 20240719 | 104600 | 6894323780 | 3260 | 3250 | 3260 | 3245 | 12852 |
| 478 | 20240719 | 104500 | 6852565630 | 3245 | 3255 | 3260 | 3245 | 27046 |
| 479 | 20240719 | 104400 | 6764701240 | 3255 | 3270 | 3275 | 3250 | 32629 |
| 480 | 20240719 | 104300 | 6658518820 | 3260 | 3275 | 3280 | 3260 | 15636 |
| 481 | 20240719 | 104200 | 6607384740 | 3280 | 3295 | 3295 | 3250 | 56159 |
| 482 | 20240719 | 104100 | 6423833415 | 3300 | 3310 | 3315 | 3300 | 9318 |
| 483 | 20240719 | 104000 | 6393035985 | 3310 | 3310 | 3310 | 3305 | 2570 |
| 484 | 20240719 | 103900 | 6384532910 | 3305 | 3315 | 3315 | 3305 | 4702 |
| 485 | 20240719 | 103800 | 6368976860 | 3315 | 3295 | 3315 | 3295 | 6163 |
| 486 | 20240719 | 103700 | 6348592345 | 3300 | 3320 | 3320 | 3300 | 32531 |
| 487 | 20240719 | 103600 | 6241105315 | 3315 | 3315 | 3320 | 3310 | 7494 |
| 488 | 20240719 | 103500 | 6216265850 | 3320 | 3325 | 3330 | 3315 | 10666 |
| 489 | 20240719 | 103400 | 6180847865 | 3320 | 3320 | 3340 | 3320 | 1632 |
| 490 | 20240719 | 103300 | 6175422880 | 3315 | 3350 | 3355 | 3315 | 12906 |
| 491 | 20240719 | 103200 | 6132483985 | 3355 | 3330 | 3360 | 3320 | 20093 |
| 492 | 20240719 | 103100 | 6065509745 | 3335 | 3360 | 3360 | 3330 | 29685 |
| 493 | 20240719 | 103000 | 5966344830 | 3360 | 3360 | 3360 | 3345 | 14506 |
| 494 | 20240719 | 102900 | 5917741330 | 3350 | 3350 | 3360 | 3345 | 19998 |
| 495 | 20240719 | 102800 | 5850764960 | 3350 | 3375 | 3380 | 3350 | 32557 |
| 496 | 20240719 | 102700 | 5741336265 | 3375 | 3385 | 3385 | 3375 | 5048 |
| 497 | 20240719 | 102600 | 5724277160 | 3385 | 3385 | 3395 | 3385 | 1366 |
| 498 | 20240719 | 102500 | 5719652860 | 3385 | 3390 | 3395 | 3380 | 6025 |
| 499 | 20240719 | 102400 | 5699274545 | 3390 | 3385 | 3390 | 3380 | 336 |
| 500 | 20240719 | 102300 | 5698137290 | 3395 | 3390 | 3395 | 3385 | 3149 |
| 501 | 20240719 | 102200 | 5687475200 | 3395 | 3380 | 3395 | 3380 | 993 |
| 502 | 20240719 | 102100 | 5684111465 | 3385 | 3390 | 3390 | 3380 | 2899 |
| 503 | 20240719 | 102000 | 5674305605 | 3385 | 3390 | 3395 | 3385 | 6448 |
| 504 | 20240719 | 101900 | 5652456845 | 3395 | 3395 | 3400 | 3390 | 1861 |
| 505 | 20240719 | 101800 | 5646141775 | 3400 | 3390 | 3400 | 3390 | 517 |
| 506 | 20240719 | 101700 | 5644385580 | 3400 | 3405 | 3410 | 3395 | 4269 |
| 507 | 20240719 | 101600 | 5629869085 | 3405 | 3410 | 3410 | 3400 | 1093 |
| 508 | 20240719 | 101500 | 5626147455 | 3410 | 3405 | 3410 | 3395 | 3073 |
| 509 | 20240719 | 101400 | 5615690935 | 3405 | 3405 | 3405 | 3390 | 3199 |
| 510 | 20240719 | 101300 | 5604828555 | 3405 | 3405 | 3405 | 3395 | 1125 |
| 511 | 20240719 | 101200 | 5601000445 | 3395 | 3400 | 3405 | 3390 | 5421 |
| 512 | 20240719 | 101100 | 5582584545 | 3390 | 3380 | 3400 | 3380 | 2538 |
| 513 | 20240719 | 101000 | 5573988480 | 3380 | 3385 | 3390 | 3375 | 3180 |
| 514 | 20240719 | 100900 | 5563237950 | 3380 | 3400 | 3400 | 3375 | 9368 |
| 515 | 20240719 | 100800 | 5531507955 | 3400 | 3415 | 3420 | 3400 | 8081 |
| 516 | 20240719 | 100700 | 5503941325 | 3415 | 3420 | 3420 | 3410 | 5200 |
| 517 | 20240719 | 100600 | 5486183560 | 3420 | 3420 | 3420 | 3410 | 5036 |
| 518 | 20240719 | 100500 | 5468971600 | 3420 | 3415 | 3420 | 3410 | 12670 |
| 519 | 20240719 | 100400 | 5425700630 | 3415 | 3405 | 3415 | 3405 | 11085 |
| 520 | 20240719 | 100300 | 5387902230 | 3410 | 3385 | 3410 | 3380 | 19764 |
| 521 | 20240719 | 100200 | 5320916610 | 3385 | 3395 | 3395 | 3385 | 13432 |
| 522 | 20240719 | 100100 | 5275393850 | 3395 | 3410 | 3410 | 3395 | 7397 |
| 523 | 20240719 | 100000 | 5250254930 | 3410 | 3410 | 3410 | 3405 | 5300 |
| 524 | 20240719 | 095900 | 5232195920 | 3410 | 3415 | 3415 | 3405 | 5292 |
| 525 | 20240719 | 095800 | 5214152530 | 3415 | 3405 | 3415 | 3400 | 2465 |
| 526 | 20240719 | 095700 | 5205751235 | 3410 | 3410 | 3410 | 3400 | 5210 |
| 527 | 20240719 | 095600 | 5187999995 | 3410 | 3400 | 3415 | 3395 | 8887 |
| 528 | 20240719 | 095500 | 5157732585 | 3400 | 3400 | 3410 | 3395 | 7926 |
| 529 | 20240719 | 095400 | 5130784630 | 3400 | 3410 | 3415 | 3400 | 7666 |
| 530 | 20240719 | 095300 | 5104684405 | 3415 | 3425 | 3425 | 3400 | 12275 |
| 531 | 20240719 | 095200 | 5062875275 | 3425 | 3415 | 3425 | 3415 | 8425 |
| 532 | 20240719 | 095100 | 5034063275 | 3415 | 3415 | 3420 | 3400 | 1741 |
| 533 | 20240719 | 095000 | 5028129510 | 3410 | 3400 | 3415 | 3395 | 12323 |
| 534 | 20240719 | 094900 | 4986216365 | 3405 | 3400 | 3405 | 3400 | 8437 |
| 535 | 20240719 | 094800 | 4957503465 | 3400 | 3415 | 3420 | 3400 | 10196 |
| 536 | 20240719 | 094700 | 4922741895 | 3415 | 3415 | 3420 | 3410 | 4508 |
| 537 | 20240719 | 094600 | 4907348855 | 3420 | 3425 | 3430 | 3405 | 11622 |
| 538 | 20240719 | 094500 | 4867658165 | 3425 | 3430 | 3430 | 3415 | 21619 |
| 539 | 20240719 | 094400 | 4793627415 | 3430 | 3405 | 3430 | 3405 | 17260 |
| 540 | 20240719 | 094300 | 4734616145 | 3405 | 3415 | 3435 | 3395 | 28170 |
| 541 | 20240719 | 094200 | 4638560585 | 3425 | 3415 | 3455 | 3415 | 88978 |
| 542 | 20240719 | 094100 | 4332309490 | 3415 | 3405 | 3425 | 3400 | 28812 |
| 543 | 20240719 | 094000 | 4233834910 | 3410 | 3410 | 3415 | 3400 | 5506 |
| 544 | 20240719 | 093900 | 4215069455 | 3410 | 3405 | 3415 | 3395 | 14995 |
| 545 | 20240719 | 093800 | 4164017975 | 3405 | 3400 | 3420 | 3395 | 17715 |
| 546 | 20240719 | 093700 | 4103560095 | 3415 | 3430 | 3445 | 3395 | 31627 |
| 547 | 20240719 | 093600 | 3995514655 | 3445 | 3400 | 3450 | 3395 | 105407 |
| 548 | 20240719 | 093500 | 3634238405 | 3400 | 3385 | 3405 | 3385 | 26995 |
| 549 | 20240719 | 093400 | 3542572980 | 3380 | 3370 | 3380 | 3360 | 8684 |
| 550 | 20240719 | 093300 | 3513277045 | 3360 | 3350 | 3375 | 3345 | 6680 |
| 551 | 20240719 | 093200 | 3490816455 | 3355 | 3350 | 3355 | 3325 | 7123 |
| 552 | 20240719 | 093100 | 3467049005 | 3350 | 3350 | 3350 | 3325 | 18273 |
| 553 | 20240719 | 093000 | 3406102690 | 3350 | 3345 | 3360 | 3335 | 8835 |
| 554 | 20240719 | 092900 | 3376560530 | 3340 | 3360 | 3375 | 3340 | 27555 |
| 555 | 20240719 | 092800 | 3284282755 | 3355 | 3365 | 3365 | 3350 | 6885 |
| 556 | 20240719 | 092700 | 3261191790 | 3360 | 3365 | 3365 | 3355 | 16152 |
| 557 | 20240719 | 092600 | 3206937255 | 3365 | 3370 | 3370 | 3360 | 11380 |
| 558 | 20240719 | 092500 | 3168626930 | 3370 | 3385 | 3400 | 3370 | 23252 |
| 559 | 20240719 | 092400 | 3089796585 | 3390 | 3360 | 3390 | 3355 | 11803 |
| 560 | 20240719 | 092300 | 3050005335 | 3360 | 3370 | 3380 | 3360 | 23230 |
| 561 | 20240719 | 092200 | 2971787345 | 3370 | 3380 | 3380 | 3370 | 12501 |
| 562 | 20240719 | 092100 | 2929608720 | 3380 | 3385 | 3400 | 3375 | 19364 |
| 563 | 20240719 | 092000 | 2864102650 | 3385 | 3400 | 3400 | 3380 | 29918 |
| 564 | 20240719 | 091900 | 2762635620 | 3390 | 3400 | 3415 | 3380 | 47284 |
| 565 | 20240719 | 091800 | 2602181410 | 3400 | 3395 | 3430 | 3365 | 157543 |
| 566 | 20240719 | 091700 | 2066642655 | 3395 | 3395 | 3405 | 3380 | 69420 |
| 567 | 20240719 | 091600 | 1830897090 | 3400 | 3385 | 3405 | 3370 | 99472 |
| 568 | 20240719 | 091500 | 1494052670 | 3385 | 3355 | 3395 | 3350 | 66660 |
| 569 | 20240719 | 091400 | 1268887585 | 3355 | 3350 | 3360 | 3340 | 11705 |
| 570 | 20240719 | 091300 | 1229693715 | 3360 | 3365 | 3370 | 3340 | 32828 |
| 571 | 20240719 | 091200 | 1119460705 | 3365 | 3370 | 3370 | 3345 | 29475 |
| 572 | 20240719 | 091100 | 1020408385 | 3370 | 3340 | 3370 | 3320 | 52786 |
| 573 | 20240719 | 091000 | 843586350 | 3340 | 3320 | 3340 | 3320 | 28065 |
| 574 | 20240719 | 090900 | 750005910 | 3320 | 3340 | 3355 | 3320 | 43263 |
| 575 | 20240719 | 090800 | 605554045 | 3340 | 3270 | 3350 | 3265 | 26899 |
| 576 | 20240719 | 090700 | 516359105 | 3270 | 3255 | 3270 | 3250 | 9356 |
| 577 | 20240719 | 090600 | 485881450 | 3255 | 3250 | 3260 | 3250 | 9671 |
| 578 | 20240719 | 090500 | 454411140 | 3250 | 3260 | 3275 | 3250 | 20124 |
| 579 | 20240719 | 090400 | 388867340 | 3260 | 3270 | 3280 | 3260 | 11080 |
| 580 | 20240719 | 090300 | 352640210 | 3270 | 3280 | 3290 | 3260 | 11823 |
| 581 | 20240719 | 090200 | 314001725 | 3270 | 3300 | 3305 | 3270 | 18456 |
| 582 | 20240719 | 090100 | 253279245 | 3300 | 3310 | 3325 | 3300 | 15563 |
| 583 | 20240719 | 090000 | 201835120 | 3310 | 3305 | 3330 | 3295 | 60893 |