28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 5698 |
| 3 | 20241115 | 184000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20241115 | 183900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20241115 | 183800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20241115 | 183700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20241115 | 183600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20241115 | 183500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20241115 | 183400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20241115 | 183300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20241115 | 183200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20241115 | 183100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20241115 | 183000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20241115 | 182900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20241115 | 182800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20241115 | 182700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20241115 | 182600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20241115 | 182500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20241115 | 182400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20241115 | 182300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20241115 | 182200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20241115 | 182100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20241115 | 182000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20241115 | 181900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20241115 | 181800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20241115 | 181700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20241115 | 181600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20241115 | 181500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20241115 | 181400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20241115 | 181300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20241115 | 181200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20241115 | 181100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 5698 |
| 33 | 20241115 | 181000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20241115 | 180900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20241115 | 180800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20241115 | 180700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20241115 | 180600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20241115 | 180500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20241115 | 180400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20241115 | 180300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20241115 | 180200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20241115 | 180100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20241115 | 180000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20241115 | 175900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20241115 | 175800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20241115 | 175700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20241115 | 175600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20241115 | 175500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20241115 | 175400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20241115 | 175300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20241115 | 175200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20241115 | 175100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20241115 | 175000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20241115 | 174900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20241115 | 174800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20241115 | 174700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20241115 | 174600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20241115 | 174500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20241115 | 174400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20241115 | 174300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20241115 | 174200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20241115 | 174100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 5698 |
| 63 | 20241115 | 174000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20241115 | 173900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20241115 | 173800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20241115 | 173700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20241115 | 173600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20241115 | 173500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20241115 | 173400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20241115 | 173300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20241115 | 173200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20241115 | 173100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20241115 | 173000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20241115 | 172900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20241115 | 172800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20241115 | 172700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20241115 | 172600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20241115 | 172500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20241115 | 172400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20241115 | 172300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20241115 | 172200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20241115 | 172100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20241115 | 172000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20241115 | 171900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20241115 | 171800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20241115 | 171700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20241115 | 171600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20241115 | 171500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20241115 | 171400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20241115 | 171300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20241115 | 171200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20241115 | 171100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 5698 |
| 93 | 20241115 | 171000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20241115 | 170900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20241115 | 170800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20241115 | 170700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20241115 | 170600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20241115 | 170500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20241115 | 170400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20241115 | 170300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20241115 | 170200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20241115 | 170100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20241115 | 170000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20241115 | 165900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20241115 | 165800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20241115 | 165700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20241115 | 165600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20241115 | 165500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20241115 | 165400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20241115 | 165300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20241115 | 165200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20241115 | 165100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20241115 | 165000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20241115 | 164900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20241115 | 164800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20241115 | 164700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20241115 | 164600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20241115 | 164500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20241115 | 164400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20241115 | 164300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20241115 | 164200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20241115 | 164100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 5698 |
| 123 | 20241115 | 164000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20241115 | 163900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20241115 | 163800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20241115 | 163700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20241115 | 163600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20241115 | 163500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20241115 | 163400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20241115 | 163300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20241115 | 163200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20241115 | 163100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20241115 | 163000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20241115 | 162900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20241115 | 162800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20241115 | 162700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20241115 | 162600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20241115 | 162500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20241115 | 162400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20241115 | 162300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20241115 | 162200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20241115 | 162100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20241115 | 162000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20241115 | 161900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20241115 | 161800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20241115 | 161700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20241115 | 161600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20241115 | 161500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20241115 | 161400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20241115 | 161300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20241115 | 161200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20241115 | 161100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 5698 |
| 153 | 20241115 | 161000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20241115 | 160900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20241115 | 160800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20241115 | 160700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20241115 | 160600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20241115 | 160500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20241115 | 160400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20241115 | 160300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20241115 | 160200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20241115 | 160100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20241115 | 160000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20241115 | 155900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20241115 | 155800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20241115 | 155700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20241115 | 155600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20241115 | 155500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20241115 | 155400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20241115 | 155300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20241115 | 155200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20241115 | 155100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20241115 | 155000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20241115 | 154900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20241115 | 154800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20241115 | 154700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20241115 | 154600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20241115 | 154500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20241115 | 154400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20241115 | 154300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20241115 | 154200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20241115 | 154100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 5698 |
| 183 | 20241115 | 154000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20241115 | 153900 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20241115 | 153800 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20241115 | 153700 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20241115 | 153600 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20241115 | 153500 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20241115 | 153400 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20241115 | 153300 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20241115 | 153200 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20241115 | 153100 | 667644325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20241115 | 153000 | 667644325 | 2215 | 2215 | 2215 | 2215 | 5698 |
| 194 | 20241115 | 152900 | 655023255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20241115 | 152800 | 655023255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20241115 | 152700 | 655023255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20241115 | 152600 | 655023255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20241115 | 152500 | 655023255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20241115 | 152400 | 655023255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20241115 | 152300 | 655023255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20241115 | 152200 | 655023255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241115 | 152100 | 655023255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20241115 | 152000 | 655023255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20241115 | 151900 | 655023255 | 2210 | 2210 | 2210 | 2210 | 18 |
| 205 | 20241115 | 151800 | 654983475 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20241115 | 151700 | 654983475 | 2210 | 2205 | 2210 | 2200 | 1200 |
| 207 | 20241115 | 151600 | 652342530 | 2205 | 2210 | 2210 | 2205 | 63 |
| 208 | 20241115 | 151500 | 652203605 | 2205 | 2205 | 2205 | 2200 | 401 |
| 209 | 20241115 | 151400 | 651320720 | 2205 | 2205 | 2205 | 2200 | 205 |
| 210 | 20241115 | 151300 | 650869695 | 2200 | 2205 | 2205 | 2200 | 14 |
| 211 | 20241115 | 151200 | 650838830 | 2200 | 2200 | 2200 | 2200 | 133 |
| 212 | 20241115 | 151100 | 650546230 | 2205 | 2200 | 2205 | 2200 | 399 |
| 213 | 20241115 | 151000 | 649668270 | 2205 | 2200 | 2205 | 2200 | 300 |
| 214 | 20241115 | 150900 | 649008200 | 2210 | 2210 | 2210 | 2210 | 460 |
| 215 | 20241115 | 150800 | 647991600 | 2210 | 2210 | 2210 | 2210 | 4 |
| 216 | 20241115 | 150700 | 647982760 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20241115 | 150600 | 647982760 | 2200 | 2210 | 2210 | 2200 | 2024 |
| 218 | 20241115 | 150500 | 643528775 | 2210 | 2210 | 2210 | 2210 | 2 |
| 219 | 20241115 | 150400 | 643524355 | 2205 | 2210 | 2215 | 2205 | 1137 |
| 220 | 20241115 | 150300 | 641012490 | 2210 | 2210 | 2210 | 2210 | 200 |
| 221 | 20241115 | 150200 | 640570490 | 2205 | 2205 | 2205 | 2205 | 430 |
| 222 | 20241115 | 150100 | 639622340 | 2210 | 2205 | 2210 | 2205 | 401 |
| 223 | 20241115 | 150000 | 638736135 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20241115 | 145900 | 638736135 | 2205 | 2205 | 2205 | 2205 | 9 |
| 225 | 20241115 | 145800 | 638716290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20241115 | 145700 | 638716290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20241115 | 145600 | 638716290 | 2205 | 2205 | 2205 | 2205 | 453 |
| 228 | 20241115 | 145500 | 637717425 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20241115 | 145400 | 637717425 | 2205 | 2205 | 2205 | 2205 | 1 |
| 230 | 20241115 | 145300 | 637715220 | 2215 | 2215 | 2215 | 2215 | 1 |
| 231 | 20241115 | 145200 | 637713005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20241115 | 145100 | 637713005 | 2215 | 2215 | 2215 | 2215 | 1 |
| 233 | 20241115 | 145000 | 637710790 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20241115 | 144900 | 637710790 | 2210 | 2210 | 2210 | 2210 | 1013 |
| 235 | 20241115 | 144800 | 635472060 | 2210 | 2210 | 2210 | 2210 | 500 |
| 236 | 20241115 | 144700 | 634367060 | 2210 | 2210 | 2210 | 2210 | 19 |
| 237 | 20241115 | 144600 | 634325070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20241115 | 144500 | 634325070 | 2200 | 2205 | 2205 | 2200 | 614 |
| 239 | 20241115 | 144400 | 632974060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20241115 | 144300 | 632974060 | 2210 | 2210 | 2210 | 2210 | 2536 |
| 241 | 20241115 | 144200 | 627369500 | 2215 | 2215 | 2215 | 2215 | 10 |
| 242 | 20241115 | 144100 | 627347350 | 2210 | 2210 | 2210 | 2210 | 226 |
| 243 | 20241115 | 144000 | 626847890 | 2210 | 2210 | 2210 | 2210 | 200 |
| 244 | 20241115 | 143900 | 626405890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20241115 | 143800 | 626405890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20241115 | 143700 | 626405890 | 2210 | 2205 | 2210 | 2200 | 510 |
| 247 | 20241115 | 143600 | 625282995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20241115 | 143500 | 625282995 | 2210 | 2210 | 2210 | 2205 | 281 |
| 249 | 20241115 | 143400 | 624662515 | 2210 | 2210 | 2210 | 2210 | 65 |
| 250 | 20241115 | 143300 | 624518865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20241115 | 143200 | 624518865 | 2210 | 2210 | 2210 | 2210 | 1 |
| 252 | 20241115 | 143100 | 624516655 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20241115 | 143000 | 624516655 | 2205 | 2205 | 2205 | 2205 | 2000 |
| 254 | 20241115 | 142900 | 620106655 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20241115 | 142800 | 620106655 | 2205 | 2205 | 2205 | 2205 | 520 |
| 256 | 20241115 | 142700 | 618960055 | 2205 | 2215 | 2215 | 2205 | 70 |
| 257 | 20241115 | 142600 | 618805505 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20241115 | 142500 | 618805505 | 2215 | 2215 | 2215 | 2215 | 13 |
| 259 | 20241115 | 142400 | 618776710 | 2215 | 2210 | 2215 | 2210 | 13 |
| 260 | 20241115 | 142300 | 618747975 | 2210 | 2210 | 2210 | 2210 | 948 |
| 261 | 20241115 | 142200 | 616652895 | 2210 | 2210 | 2210 | 2210 | 500 |
| 262 | 20241115 | 142100 | 615547895 | 2215 | 2205 | 2215 | 2205 | 1261 |
| 263 | 20241115 | 142000 | 612763230 | 2210 | 2210 | 2210 | 2210 | 2 |
| 264 | 20241115 | 141900 | 612758810 | 2210 | 2210 | 2210 | 2210 | 21 |
| 265 | 20241115 | 141800 | 612712400 | 2210 | 2210 | 2215 | 2210 | 127 |
| 266 | 20241115 | 141700 | 612431705 | 2215 | 2215 | 2215 | 2215 | 1 |
| 267 | 20241115 | 141600 | 612429490 | 2215 | 2210 | 2215 | 2210 | 154 |
| 268 | 20241115 | 141500 | 612089145 | 2210 | 2210 | 2210 | 2210 | 2267 |
| 269 | 20241115 | 141400 | 607079075 | 2210 | 2210 | 2210 | 2210 | 33 |
| 270 | 20241115 | 141300 | 607006145 | 2210 | 2210 | 2210 | 2210 | 7 |
| 271 | 20241115 | 141200 | 606990675 | 2210 | 2210 | 2210 | 2210 | 1 |
| 272 | 20241115 | 141100 | 606988465 | 2210 | 2210 | 2210 | 2210 | 1 |
| 273 | 20241115 | 141000 | 606986255 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20241115 | 140900 | 606986255 | 2205 | 2205 | 2205 | 2205 | 3134 |
| 275 | 20241115 | 140800 | 600075785 | 2205 | 2200 | 2205 | 2200 | 34 |
| 276 | 20241115 | 140700 | 600000960 | 2200 | 2200 | 2200 | 2200 | 296 |
| 277 | 20241115 | 140600 | 599349760 | 2200 | 2200 | 2200 | 2200 | 25 |
| 278 | 20241115 | 140500 | 599294760 | 2205 | 2205 | 2205 | 2205 | 65 |
| 279 | 20241115 | 140400 | 599151435 | 2205 | 2205 | 2205 | 2205 | 0 |
| 280 | 20241115 | 140300 | 599151435 | 2205 | 2205 | 2205 | 2205 | 0 |
| 281 | 20241115 | 140200 | 599151435 | 2205 | 2205 | 2205 | 2205 | 0 |
| 282 | 20241115 | 140100 | 599151435 | 2205 | 2200 | 2205 | 2200 | 4790 |
| 283 | 20241115 | 140000 | 588611475 | 2200 | 2200 | 2200 | 2200 | 11 |
| 284 | 20241115 | 135900 | 588587275 | 2190 | 2190 | 2190 | 2190 | 230 |
| 285 | 20241115 | 135800 | 588083575 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20241115 | 135700 | 588083575 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 287 | 20241115 | 135600 | 585893575 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20241115 | 135500 | 585893575 | 2190 | 2200 | 2200 | 2190 | 3225 |
| 289 | 20241115 | 135400 | 578830810 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20241115 | 135300 | 578830810 | 2190 | 2190 | 2190 | 2190 | 261 |
| 291 | 20241115 | 135200 | 578259220 | 2195 | 2195 | 2195 | 2195 | 25 |
| 292 | 20241115 | 135100 | 578204345 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20241115 | 135000 | 578204345 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20241115 | 134900 | 578204345 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20241115 | 134800 | 578204345 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20241115 | 134700 | 578204345 | 2195 | 2195 | 2195 | 2195 | 92 |
| 297 | 20241115 | 134600 | 578002405 | 2195 | 2195 | 2200 | 2195 | 366 |
| 298 | 20241115 | 134500 | 577199025 | 2195 | 2195 | 2195 | 2195 | 50 |
| 299 | 20241115 | 134400 | 577089275 | 2195 | 2195 | 2195 | 2195 | 375 |
| 300 | 20241115 | 134300 | 576266150 | 2200 | 2200 | 2200 | 2195 | 550 |
| 301 | 20241115 | 134200 | 575057730 | 2190 | 2195 | 2195 | 2190 | 929 |
| 302 | 20241115 | 134100 | 573022960 | 2200 | 2200 | 2200 | 2200 | 0 |
| 303 | 20241115 | 134000 | 573022960 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20241115 | 133900 | 573022960 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20241115 | 133800 | 573022960 | 2200 | 2200 | 2200 | 2200 | 321 |
| 306 | 20241115 | 133700 | 572316760 | 2200 | 2200 | 2200 | 2200 | 1 |
| 307 | 20241115 | 133600 | 572314560 | 2200 | 2200 | 2200 | 2200 | 39 |
| 308 | 20241115 | 133500 | 572228760 | 2200 | 2195 | 2200 | 2190 | 563 |
| 309 | 20241115 | 133400 | 570994545 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20241115 | 133300 | 570994545 | 2195 | 2200 | 2200 | 2195 | 73 |
| 311 | 20241115 | 133200 | 570834305 | 2195 | 2195 | 2195 | 2195 | 10 |
| 312 | 20241115 | 133100 | 570812355 | 2200 | 2200 | 2200 | 2200 | 1 |
| 313 | 20241115 | 133000 | 570810155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20241115 | 132900 | 570810155 | 2195 | 2195 | 2195 | 2195 | 220 |
| 315 | 20241115 | 132800 | 570327255 | 2200 | 2200 | 2200 | 2200 | 100 |
| 316 | 20241115 | 132700 | 570107255 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20241115 | 132600 | 570107255 | 2200 | 2195 | 2200 | 2195 | 149 |
| 318 | 20241115 | 132500 | 569779970 | 2200 | 2200 | 2200 | 2200 | 0 |
| 319 | 20241115 | 132400 | 569779970 | 2200 | 2200 | 2200 | 2200 | 0 |
| 320 | 20241115 | 132300 | 569779970 | 2200 | 2200 | 2200 | 2200 | 2 |
| 321 | 20241115 | 132200 | 569775570 | 2200 | 2200 | 2200 | 2200 | 92 |
| 322 | 20241115 | 132100 | 569573170 | 2205 | 2205 | 2205 | 2205 | 20 |
| 323 | 20241115 | 132000 | 569529070 | 2195 | 2195 | 2195 | 2195 | 1397 |
| 324 | 20241115 | 131900 | 566462655 | 2205 | 2205 | 2205 | 2205 | 0 |
| 325 | 20241115 | 131800 | 566462655 | 2205 | 2195 | 2205 | 2190 | 2702 |
| 326 | 20241115 | 131700 | 560544780 | 2195 | 2200 | 2200 | 2195 | 11 |
| 327 | 20241115 | 131600 | 560520585 | 2200 | 2200 | 2200 | 2200 | 30 |
| 328 | 20241115 | 131500 | 560454585 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20241115 | 131400 | 560454585 | 2200 | 2200 | 2200 | 2200 | 1148 |
| 330 | 20241115 | 131300 | 557928985 | 2205 | 2205 | 2205 | 2205 | 0 |
| 331 | 20241115 | 131200 | 557928985 | 2205 | 2205 | 2205 | 2205 | 50 |
| 332 | 20241115 | 131100 | 557818735 | 2205 | 2205 | 2205 | 2205 | 0 |
| 333 | 20241115 | 131000 | 557818735 | 2205 | 2205 | 2205 | 2205 | 37 |
| 334 | 20241115 | 130900 | 557737150 | 2205 | 2205 | 2205 | 2205 | 188 |
| 335 | 20241115 | 130800 | 557322610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 336 | 20241115 | 130700 | 557322610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 337 | 20241115 | 130600 | 557322610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 338 | 20241115 | 130500 | 557322610 | 2200 | 2200 | 2200 | 2200 | 718 |
| 339 | 20241115 | 130400 | 555743010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 340 | 20241115 | 130300 | 555743010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 341 | 20241115 | 130200 | 555743010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 342 | 20241115 | 130100 | 555743010 | 2200 | 2200 | 2205 | 2200 | 1274 |
| 343 | 20241115 | 130000 | 552940160 | 2200 | 2200 | 2205 | 2200 | 960 |
| 344 | 20241115 | 125900 | 550825110 | 2195 | 2195 | 2195 | 2195 | 20 |
| 345 | 20241115 | 125800 | 550781210 | 2205 | 2200 | 2205 | 2200 | 1977 |
| 346 | 20241115 | 125700 | 546431645 | 2200 | 2195 | 2200 | 2195 | 2082 |
| 347 | 20241115 | 125600 | 541854330 | 2195 | 2195 | 2195 | 2195 | 5 |
| 348 | 20241115 | 125500 | 541843355 | 2195 | 2195 | 2195 | 2195 | 0 |
| 349 | 20241115 | 125400 | 541843355 | 2195 | 2195 | 2195 | 2195 | 1200 |
| 350 | 20241115 | 125300 | 539209355 | 2195 | 2195 | 2195 | 2195 | 0 |
| 351 | 20241115 | 125200 | 539209355 | 2195 | 2195 | 2195 | 2195 | 0 |
| 352 | 20241115 | 125100 | 539209355 | 2195 | 2185 | 2195 | 2185 | 1095 |
| 353 | 20241115 | 125000 | 536816760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 354 | 20241115 | 124900 | 536816760 | 2195 | 2195 | 2195 | 2195 | 53 |
| 355 | 20241115 | 124800 | 536700425 | 2190 | 2190 | 2190 | 2190 | 1001 |
| 356 | 20241115 | 124700 | 534508235 | 2195 | 2195 | 2195 | 2195 | 1 |
| 357 | 20241115 | 124600 | 534506040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 358 | 20241115 | 124500 | 534506040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 359 | 20241115 | 124400 | 534506040 | 2200 | 2190 | 2200 | 2190 | 3064 |
| 360 | 20241115 | 124300 | 527795240 | 2200 | 2195 | 2200 | 2195 | 101 |
| 361 | 20241115 | 124200 | 527573540 | 2195 | 2200 | 2200 | 2195 | 1530 |
| 362 | 20241115 | 124100 | 524210185 | 2200 | 2200 | 2200 | 2200 | 0 |
| 363 | 20241115 | 124000 | 524210185 | 2200 | 2195 | 2200 | 2195 | 2095 |
| 364 | 20241115 | 123900 | 519611405 | 2195 | 2195 | 2195 | 2195 | 1 |
| 365 | 20241115 | 123800 | 519609210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 366 | 20241115 | 123700 | 519609210 | 2190 | 2190 | 2190 | 2190 | 615 |
| 367 | 20241115 | 123600 | 518262360 | 2195 | 2195 | 2195 | 2195 | 631 |
| 368 | 20241115 | 123500 | 516877315 | 2195 | 2190 | 2195 | 2190 | 2826 |
| 369 | 20241115 | 123400 | 510675370 | 2195 | 2190 | 2195 | 2190 | 820 |
| 370 | 20241115 | 123300 | 508879070 | 2195 | 2195 | 2195 | 2195 | 0 |
| 371 | 20241115 | 123200 | 508879070 | 2195 | 2190 | 2195 | 2190 | 262 |
| 372 | 20241115 | 123100 | 508305240 | 2190 | 2190 | 2190 | 2190 | 448 |
| 373 | 20241115 | 123000 | 507324120 | 2190 | 2190 | 2190 | 2190 | 0 |
| 374 | 20241115 | 122900 | 507324120 | 2190 | 2190 | 2190 | 2190 | 10 |
| 375 | 20241115 | 122800 | 507302220 | 2180 | 2190 | 2190 | 2180 | 2708 |
| 376 | 20241115 | 122700 | 501391780 | 2190 | 2190 | 2190 | 2190 | 300 |
| 377 | 20241115 | 122600 | 500734780 | 2195 | 2190 | 2195 | 2180 | 1291 |
| 378 | 20241115 | 122500 | 497907700 | 2190 | 2190 | 2190 | 2190 | 2140 |
| 379 | 20241115 | 122400 | 493221100 | 2190 | 2190 | 2190 | 2190 | 9 |
| 380 | 20241115 | 122300 | 493201390 | 2190 | 2190 | 2190 | 2190 | 65 |
| 381 | 20241115 | 122200 | 493059040 | 2190 | 2190 | 2190 | 2185 | 945 |
| 382 | 20241115 | 122100 | 490993595 | 2180 | 2180 | 2180 | 2180 | 40 |
| 383 | 20241115 | 122000 | 490906395 | 2190 | 2175 | 2190 | 2175 | 103 |
| 384 | 20241115 | 121900 | 490682335 | 2190 | 2190 | 2190 | 2175 | 153 |
| 385 | 20241115 | 121800 | 490349410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 386 | 20241115 | 121700 | 490349410 | 2190 | 2190 | 2190 | 2190 | 100 |
| 387 | 20241115 | 121600 | 490130410 | 2190 | 2190 | 2190 | 2190 | 59 |
| 388 | 20241115 | 121500 | 490001200 | 2185 | 2185 | 2185 | 2180 | 2504 |
| 389 | 20241115 | 121400 | 484530215 | 2180 | 2180 | 2180 | 2180 | 300 |
| 390 | 20241115 | 121300 | 483876215 | 2185 | 2185 | 2185 | 2185 | 168 |
| 391 | 20241115 | 121200 | 483509135 | 2185 | 2185 | 2185 | 2185 | 0 |
| 392 | 20241115 | 121100 | 483509135 | 2185 | 2180 | 2185 | 2170 | 1013 |
| 393 | 20241115 | 121000 | 481308635 | 2185 | 2180 | 2185 | 2180 | 4104 |
| 394 | 20241115 | 120900 | 472361765 | 2175 | 2175 | 2175 | 2175 | 0 |
| 395 | 20241115 | 120800 | 472361765 | 2175 | 2175 | 2175 | 2175 | 1200 |
| 396 | 20241115 | 120700 | 469751765 | 2180 | 2180 | 2180 | 2180 | 1 |
| 397 | 20241115 | 120600 | 469749585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 398 | 20241115 | 120500 | 469749585 | 2180 | 2180 | 2180 | 2180 | 1 |
| 399 | 20241115 | 120400 | 469747405 | 2175 | 2175 | 2175 | 2175 | 1050 |
| 400 | 20241115 | 120300 | 467463655 | 2175 | 2175 | 2175 | 2175 | 50 |
| 401 | 20241115 | 120200 | 467354905 | 2180 | 2180 | 2180 | 2180 | 50 |
| 402 | 20241115 | 120100 | 467245905 | 2180 | 2180 | 2180 | 2180 | 0 |
| 403 | 20241115 | 120000 | 467245905 | 2180 | 2180 | 2180 | 2180 | 1 |
| 404 | 20241115 | 115900 | 467243725 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 405 | 20241115 | 115800 | 465068725 | 2180 | 2180 | 2180 | 2180 | 0 |
| 406 | 20241115 | 115700 | 465068725 | 2180 | 2175 | 2180 | 2175 | 2200 |
| 407 | 20241115 | 115600 | 460281225 | 2175 | 2175 | 2175 | 2175 | 300 |
| 408 | 20241115 | 115500 | 459628725 | 2180 | 2180 | 2180 | 2180 | 140 |
| 409 | 20241115 | 115400 | 459323525 | 2180 | 2180 | 2180 | 2180 | 2 |
| 410 | 20241115 | 115300 | 459319165 | 2175 | 2180 | 2180 | 2175 | 550 |
| 411 | 20241115 | 115200 | 458122665 | 2175 | 2175 | 2175 | 2175 | 200 |
| 412 | 20241115 | 115100 | 457687665 | 2180 | 2175 | 2180 | 2175 | 401 |
| 413 | 20241115 | 115000 | 456815485 | 2180 | 2180 | 2180 | 2180 | 10 |
| 414 | 20241115 | 114900 | 456793685 | 2175 | 2180 | 2180 | 2175 | 283 |
| 415 | 20241115 | 114800 | 456178140 | 2175 | 2175 | 2175 | 2175 | 276 |
| 416 | 20241115 | 114700 | 455577840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 417 | 20241115 | 114600 | 455577840 | 2175 | 2180 | 2180 | 2175 | 25 |
| 418 | 20241115 | 114500 | 455523460 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 419 | 20241115 | 114400 | 453348460 | 2180 | 2175 | 2180 | 2175 | 1001 |
| 420 | 20241115 | 114300 | 451171280 | 2175 | 2175 | 2175 | 2175 | 2029 |
| 421 | 20241115 | 114200 | 446758205 | 2180 | 2175 | 2180 | 2175 | 618 |
| 422 | 20241115 | 114100 | 445414045 | 2175 | 2175 | 2180 | 2175 | 2917 |
| 423 | 20241115 | 114000 | 439069565 | 2180 | 2175 | 2180 | 2175 | 400 |
| 424 | 20241115 | 113900 | 438199515 | 2175 | 2175 | 2175 | 2175 | 1626 |
| 425 | 20241115 | 113800 | 434662965 | 2175 | 2175 | 2175 | 2175 | 647 |
| 426 | 20241115 | 113700 | 433255740 | 2175 | 2170 | 2175 | 2170 | 55 |
| 427 | 20241115 | 113600 | 433136385 | 2170 | 2170 | 2170 | 2170 | 44 |
| 428 | 20241115 | 113500 | 433040905 | 2175 | 2180 | 2180 | 2170 | 2223 |
| 429 | 20241115 | 113400 | 428216260 | 2180 | 2180 | 2180 | 2180 | 20 |
| 430 | 20241115 | 113300 | 428172660 | 2180 | 2180 | 2180 | 2180 | 15 |
| 431 | 20241115 | 113200 | 428139960 | 2180 | 2180 | 2180 | 2180 | 10 |
| 432 | 20241115 | 113100 | 428118160 | 2175 | 2170 | 2175 | 2170 | 4732 |
| 433 | 20241115 | 113000 | 417834625 | 2170 | 2170 | 2170 | 2170 | 6 |
| 434 | 20241115 | 112900 | 417821605 | 2165 | 2165 | 2165 | 2165 | 6 |
| 435 | 20241115 | 112800 | 417808615 | 2165 | 2170 | 2170 | 2165 | 3 |
| 436 | 20241115 | 112700 | 417802110 | 2170 | 2165 | 2170 | 2165 | 3 |
| 437 | 20241115 | 112600 | 417795605 | 2170 | 2165 | 2170 | 2165 | 400 |
| 438 | 20241115 | 112500 | 416929580 | 2170 | 2170 | 2170 | 2170 | 0 |
| 439 | 20241115 | 112400 | 416929580 | 2170 | 2170 | 2170 | 2170 | 10 |
| 440 | 20241115 | 112300 | 416907880 | 2160 | 2165 | 2165 | 2160 | 4242 |
| 441 | 20241115 | 112200 | 407743950 | 2165 | 2165 | 2165 | 2165 | 2088 |
| 442 | 20241115 | 112100 | 403223430 | 2165 | 2165 | 2165 | 2165 | 1 |
| 443 | 20241115 | 112000 | 403221265 | 2165 | 2165 | 2170 | 2165 | 985 |
| 444 | 20241115 | 111900 | 401083855 | 2170 | 2170 | 2170 | 2170 | 792 |
| 445 | 20241115 | 111800 | 399365215 | 2170 | 2170 | 2170 | 2170 | 0 |
| 446 | 20241115 | 111700 | 399365215 | 2170 | 2170 | 2170 | 2170 | 463 |
| 447 | 20241115 | 111600 | 398360505 | 2175 | 2175 | 2175 | 2175 | 0 |
| 448 | 20241115 | 111500 | 398360505 | 2175 | 2175 | 2175 | 2175 | 300 |
| 449 | 20241115 | 111400 | 397708005 | 2170 | 2170 | 2170 | 2170 | 800 |
| 450 | 20241115 | 111300 | 395972005 | 2175 | 2170 | 2175 | 2170 | 80 |
| 451 | 20241115 | 111200 | 395798255 | 2170 | 2170 | 2170 | 2170 | 0 |
| 452 | 20241115 | 111100 | 395798255 | 2170 | 2170 | 2170 | 2170 | 52 |
| 453 | 20241115 | 111000 | 395685415 | 2175 | 2170 | 2175 | 2170 | 838 |
| 454 | 20241115 | 110900 | 393866950 | 2170 | 2170 | 2170 | 2170 | 101 |
| 455 | 20241115 | 110800 | 393647780 | 2170 | 2170 | 2170 | 2170 | 735 |
| 456 | 20241115 | 110700 | 392052830 | 2170 | 2170 | 2170 | 2170 | 1563 |
| 457 | 20241115 | 110600 | 388661120 | 2160 | 2160 | 2160 | 2160 | 300 |
| 458 | 20241115 | 110500 | 388013120 | 2160 | 2160 | 2160 | 2160 | 1 |
| 459 | 20241115 | 110400 | 388010960 | 2165 | 2165 | 2165 | 2165 | 1023 |
| 460 | 20241115 | 110300 | 385796165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 461 | 20241115 | 110200 | 385796165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 462 | 20241115 | 110100 | 385796165 | 2170 | 2170 | 2170 | 2170 | 61 |
| 463 | 20241115 | 110000 | 385663795 | 2175 | 2175 | 2175 | 2175 | 0 |
| 464 | 20241115 | 105900 | 385663795 | 2175 | 2170 | 2175 | 2170 | 45 |
| 465 | 20241115 | 105800 | 385566070 | 2170 | 2170 | 2170 | 2170 | 1001 |
| 466 | 20241115 | 105700 | 383393900 | 2175 | 2175 | 2175 | 2175 | 0 |
| 467 | 20241115 | 105600 | 383393900 | 2175 | 2175 | 2175 | 2175 | 15 |
| 468 | 20241115 | 105500 | 383361275 | 2170 | 2170 | 2170 | 2170 | 2763 |
| 469 | 20241115 | 105400 | 377365565 | 2170 | 2165 | 2170 | 2165 | 8002 |
| 470 | 20241115 | 105300 | 360012000 | 2155 | 2150 | 2155 | 2150 | 1039 |
| 471 | 20241115 | 105200 | 357775455 | 2145 | 2145 | 2145 | 2145 | 50 |
| 472 | 20241115 | 105100 | 357668205 | 2145 | 2150 | 2150 | 2145 | 650 |
| 473 | 20241115 | 105000 | 356271230 | 2150 | 2150 | 2150 | 2150 | 2200 |
| 474 | 20241115 | 104900 | 351541230 | 2150 | 2150 | 2155 | 2150 | 360 |
| 475 | 20241115 | 104800 | 350765880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 476 | 20241115 | 104700 | 350765880 | 2155 | 2145 | 2155 | 2145 | 2435 |
| 477 | 20241115 | 104600 | 345537125 | 2150 | 2150 | 2150 | 2140 | 28 |
| 478 | 20241115 | 104500 | 345477175 | 2145 | 2145 | 2150 | 2145 | 1531 |
| 479 | 20241115 | 104400 | 342192640 | 2145 | 2150 | 2150 | 2145 | 1043 |
| 480 | 20241115 | 104300 | 339955190 | 2145 | 2145 | 2150 | 2145 | 1335 |
| 481 | 20241115 | 104200 | 337091440 | 2145 | 2145 | 2145 | 2140 | 3001 |
| 482 | 20241115 | 104100 | 330665820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 483 | 20241115 | 104000 | 330665820 | 2150 | 2150 | 2150 | 2150 | 170 |
| 484 | 20241115 | 103900 | 330300320 | 2155 | 2155 | 2155 | 2155 | 0 |
| 485 | 20241115 | 103800 | 330300320 | 2155 | 2150 | 2155 | 2145 | 3050 |
| 486 | 20241115 | 103700 | 323757340 | 2150 | 2150 | 2150 | 2150 | 2001 |
| 487 | 20241115 | 103600 | 319455190 | 2150 | 2150 | 2150 | 2150 | 1002 |
| 488 | 20241115 | 103500 | 317300890 | 2155 | 2155 | 2155 | 2155 | 77 |
| 489 | 20241115 | 103400 | 317134955 | 2155 | 2150 | 2155 | 2150 | 384 |
| 490 | 20241115 | 103300 | 316309055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 491 | 20241115 | 103200 | 316309055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 492 | 20241115 | 103100 | 316309055 | 2145 | 2150 | 2150 | 2145 | 110 |
| 493 | 20241115 | 103000 | 316072605 | 2150 | 2150 | 2150 | 2150 | 50 |
| 494 | 20241115 | 102900 | 315965105 | 2150 | 2150 | 2150 | 2150 | 0 |
| 495 | 20241115 | 102800 | 315965105 | 2150 | 2150 | 2150 | 2150 | 0 |
| 496 | 20241115 | 102700 | 315965105 | 2150 | 2150 | 2150 | 2150 | 0 |
| 497 | 20241115 | 102600 | 315965105 | 2150 | 2150 | 2150 | 2150 | 10 |
| 498 | 20241115 | 102500 | 315943605 | 2150 | 2150 | 2150 | 2150 | 17 |
| 499 | 20241115 | 102400 | 315907055 | 2150 | 2150 | 2150 | 2150 | 0 |
| 500 | 20241115 | 102300 | 315907055 | 2150 | 2145 | 2150 | 2145 | 848 |
| 501 | 20241115 | 102200 | 314084815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 502 | 20241115 | 102100 | 314084815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 503 | 20241115 | 102000 | 314084815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 504 | 20241115 | 101900 | 314084815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 505 | 20241115 | 101800 | 314084815 | 2145 | 2145 | 2145 | 2145 | 1 |
| 506 | 20241115 | 101700 | 314082670 | 2145 | 2140 | 2145 | 2140 | 54 |
| 507 | 20241115 | 101600 | 313967105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 508 | 20241115 | 101500 | 313967105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 509 | 20241115 | 101400 | 313967105 | 2140 | 2130 | 2140 | 2130 | 101 |
| 510 | 20241115 | 101300 | 313751965 | 2140 | 2140 | 2140 | 2140 | 506 |
| 511 | 20241115 | 101200 | 312669125 | 2140 | 2130 | 2140 | 2130 | 20 |
| 512 | 20241115 | 101100 | 312626515 | 2140 | 2140 | 2140 | 2140 | 0 |
| 513 | 20241115 | 101000 | 312626515 | 2140 | 2140 | 2140 | 2140 | 150 |
| 514 | 20241115 | 100900 | 312305515 | 2140 | 2140 | 2140 | 2140 | 0 |
| 515 | 20241115 | 100800 | 312305515 | 2140 | 2140 | 2140 | 2140 | 0 |
| 516 | 20241115 | 100700 | 312305515 | 2140 | 2140 | 2140 | 2125 | 6172 |
| 517 | 20241115 | 100600 | 299167590 | 2140 | 2140 | 2145 | 2140 | 1503 |
| 518 | 20241115 | 100500 | 295951155 | 2145 | 2140 | 2145 | 2140 | 1563 |
| 519 | 20241115 | 100400 | 292606325 | 2140 | 2145 | 2145 | 2140 | 1501 |
| 520 | 20241115 | 100300 | 289394180 | 2140 | 2140 | 2150 | 2140 | 551 |
| 521 | 20241115 | 100200 | 288215030 | 2135 | 2135 | 2150 | 2135 | 487 |
| 522 | 20241115 | 100100 | 287172870 | 2135 | 2135 | 2135 | 2135 | 0 |
| 523 | 20241115 | 100000 | 287172870 | 2135 | 2140 | 2140 | 2135 | 65 |
| 524 | 20241115 | 095900 | 287034070 | 2140 | 2145 | 2145 | 2140 | 2613 |
| 525 | 20241115 | 095800 | 281430620 | 2145 | 2145 | 2145 | 2145 | 50 |
| 526 | 20241115 | 095700 | 281323370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 527 | 20241115 | 095600 | 281323370 | 2140 | 2145 | 2145 | 2140 | 74 |
| 528 | 20241115 | 095500 | 281164920 | 2145 | 2145 | 2145 | 2145 | 17 |
| 529 | 20241115 | 095400 | 281128455 | 2140 | 2140 | 2140 | 2140 | 7323 |
| 530 | 20241115 | 095300 | 265457235 | 2145 | 2145 | 2145 | 2145 | 2075 |
| 531 | 20241115 | 095200 | 261006360 | 2145 | 2145 | 2145 | 2145 | 0 |
| 532 | 20241115 | 095100 | 261006360 | 2145 | 2145 | 2145 | 2145 | 0 |
| 533 | 20241115 | 095000 | 261006360 | 2145 | 2145 | 2145 | 2145 | 50 |
| 534 | 20241115 | 094900 | 260899110 | 2145 | 2145 | 2145 | 2135 | 217 |
| 535 | 20241115 | 094800 | 260433665 | 2145 | 2145 | 2145 | 2145 | 1 |
| 536 | 20241115 | 094700 | 260431520 | 2135 | 2135 | 2135 | 2135 | 681 |
| 537 | 20241115 | 094600 | 258977585 | 2135 | 2135 | 2135 | 2135 | 270 |
| 538 | 20241115 | 094500 | 258401135 | 2135 | 2135 | 2135 | 2135 | 90 |
| 539 | 20241115 | 094400 | 258208985 | 2135 | 2135 | 2135 | 2135 | 0 |
| 540 | 20241115 | 094300 | 258208985 | 2135 | 2145 | 2145 | 2135 | 32 |
| 541 | 20241115 | 094200 | 258140365 | 2150 | 2150 | 2150 | 2150 | 0 |
| 542 | 20241115 | 094100 | 258140365 | 2150 | 2150 | 2150 | 2150 | 0 |
| 543 | 20241115 | 094000 | 258140365 | 2150 | 2150 | 2150 | 2130 | 2650 |
| 544 | 20241115 | 093900 | 252483030 | 2150 | 2150 | 2150 | 2150 | 3 |
| 545 | 20241115 | 093800 | 252476580 | 2150 | 2150 | 2155 | 2135 | 2539 |
| 546 | 20241115 | 093700 | 247039085 | 2155 | 2150 | 2155 | 2150 | 2 |
| 547 | 20241115 | 093600 | 247034780 | 2150 | 2150 | 2150 | 2150 | 448 |
| 548 | 20241115 | 093500 | 246071580 | 2160 | 2150 | 2160 | 2150 | 614 |
| 549 | 20241115 | 093400 | 244751470 | 2150 | 2160 | 2160 | 2150 | 1446 |
| 550 | 20241115 | 093300 | 241642510 | 2160 | 2160 | 2160 | 2150 | 265 |
| 551 | 20241115 | 093200 | 241072610 | 2160 | 2150 | 2160 | 2150 | 1088 |
| 552 | 20241115 | 093100 | 238733370 | 2160 | 2160 | 2160 | 2160 | 203 |
| 553 | 20241115 | 093000 | 238294890 | 2160 | 2160 | 2160 | 2150 | 3021 |
| 554 | 20241115 | 092900 | 231771530 | 2160 | 2150 | 2160 | 2150 | 135 |
| 555 | 20241115 | 092800 | 231480380 | 2160 | 2160 | 2160 | 2160 | 1 |
| 556 | 20241115 | 092700 | 231478220 | 2155 | 2150 | 2155 | 2150 | 1109 |
| 557 | 20241115 | 092600 | 229088435 | 2155 | 2150 | 2155 | 2150 | 1545 |
| 558 | 20241115 | 092500 | 225759235 | 2150 | 2150 | 2155 | 2150 | 932 |
| 559 | 20241115 | 092400 | 223753415 | 2160 | 2165 | 2165 | 2155 | 402 |
| 560 | 20241115 | 092300 | 222887090 | 2155 | 2155 | 2155 | 2155 | 80 |
| 561 | 20241115 | 092200 | 222714690 | 2165 | 2165 | 2165 | 2165 | 100 |
| 562 | 20241115 | 092100 | 222498190 | 2165 | 2160 | 2170 | 2150 | 1402 |
| 563 | 20241115 | 092000 | 219461575 | 2155 | 2145 | 2155 | 2145 | 2349 |
| 564 | 20241115 | 091900 | 214407055 | 2145 | 2140 | 2145 | 2140 | 1163 |
| 565 | 20241115 | 091800 | 211912425 | 2140 | 2140 | 2140 | 2140 | 0 |
| 566 | 20241115 | 091700 | 211912425 | 2140 | 2140 | 2140 | 2140 | 979 |
| 567 | 20241115 | 091600 | 209817365 | 2130 | 2135 | 2145 | 2120 | 2998 |
| 568 | 20241115 | 091500 | 203416425 | 2135 | 2135 | 2135 | 2115 | 1066 |
| 569 | 20241115 | 091400 | 201160145 | 2135 | 2120 | 2135 | 2120 | 41 |
| 570 | 20241115 | 091300 | 201073210 | 2120 | 2135 | 2135 | 2120 | 113 |
| 571 | 20241115 | 091200 | 200832255 | 2135 | 2125 | 2135 | 2125 | 2100 |
| 572 | 20241115 | 091100 | 196363895 | 2125 | 2125 | 2125 | 2120 | 47 |
| 573 | 20241115 | 091000 | 196264220 | 2125 | 2110 | 2125 | 2110 | 4478 |
| 574 | 20241115 | 090900 | 186782085 | 2110 | 2125 | 2125 | 2100 | 12105 |
| 575 | 20241115 | 090800 | 161291955 | 2115 | 2120 | 2125 | 2110 | 37199 |
| 576 | 20241115 | 090700 | 82620785 | 2120 | 2125 | 2125 | 2120 | 2967 |
| 577 | 20241115 | 090600 | 76329865 | 2130 | 2140 | 2140 | 2125 | 1755 |
| 578 | 20241115 | 090500 | 72593495 | 2140 | 2135 | 2140 | 2125 | 7602 |
| 579 | 20241115 | 090400 | 56425630 | 2135 | 2150 | 2150 | 2135 | 5823 |
| 580 | 20241115 | 090300 | 43964310 | 2150 | 2150 | 2155 | 2140 | 2535 |
| 581 | 20241115 | 090200 | 38519085 | 2155 | 2155 | 2155 | 2155 | 101 |
| 582 | 20241115 | 090100 | 38301430 | 2140 | 2160 | 2160 | 2140 | 1201 |
| 583 | 20241115 | 090000 | 35731040 | 2140 | 2145 | 2145 | 2140 | 16657 |