29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 1562 |
| 3 | 20250114 | 184300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20250114 | 184200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20250114 | 184100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20250114 | 184000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20250114 | 183900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20250114 | 183800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20250114 | 183700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20250114 | 183600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20250114 | 183500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20250114 | 183400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20250114 | 183300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20250114 | 183200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20250114 | 183100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20250114 | 183000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20250114 | 182900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20250114 | 182800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20250114 | 182700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20250114 | 182600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20250114 | 182500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20250114 | 182400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20250114 | 182300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20250114 | 182200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20250114 | 182100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20250114 | 182000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20250114 | 181900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20250114 | 181800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20250114 | 181700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20250114 | 181600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20250114 | 181500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20250114 | 181400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 1562 |
| 33 | 20250114 | 181300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20250114 | 181200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20250114 | 181100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20250114 | 181000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20250114 | 180900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20250114 | 180800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20250114 | 180700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20250114 | 180600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20250114 | 180500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20250114 | 180400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20250114 | 180300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20250114 | 180200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20250114 | 180100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20250114 | 180000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20250114 | 175900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20250114 | 175800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20250114 | 175700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20250114 | 175600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20250114 | 175500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20250114 | 175400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20250114 | 175300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20250114 | 175200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20250114 | 175100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20250114 | 175000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20250114 | 174900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20250114 | 174800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20250114 | 174700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20250114 | 174600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20250114 | 174500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20250114 | 174400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 1562 |
| 63 | 20250114 | 174300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20250114 | 174200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20250114 | 174100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20250114 | 174000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20250114 | 173900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20250114 | 173800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20250114 | 173700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20250114 | 173600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20250114 | 173500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20250114 | 173400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20250114 | 173300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20250114 | 173200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20250114 | 173100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20250114 | 173000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20250114 | 172900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20250114 | 172800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20250114 | 172700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20250114 | 172600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20250114 | 172500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20250114 | 172400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20250114 | 172300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20250114 | 172200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20250114 | 172100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20250114 | 172000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20250114 | 171900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20250114 | 171800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20250114 | 171700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20250114 | 171600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20250114 | 171500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20250114 | 171400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 1562 |
| 93 | 20250114 | 171300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20250114 | 171200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20250114 | 171100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20250114 | 171000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20250114 | 170900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20250114 | 170800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20250114 | 170700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20250114 | 170600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20250114 | 170500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20250114 | 170400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20250114 | 170300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20250114 | 170200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20250114 | 170100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20250114 | 170000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20250114 | 165900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20250114 | 165800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20250114 | 165700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20250114 | 165600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20250114 | 165500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20250114 | 165400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20250114 | 165300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20250114 | 165200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20250114 | 165100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20250114 | 165000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20250114 | 164900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20250114 | 164800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20250114 | 164700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20250114 | 164600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20250114 | 164500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20250114 | 164400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 1562 |
| 123 | 20250114 | 164300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20250114 | 164200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20250114 | 164100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20250114 | 164000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20250114 | 163900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20250114 | 163800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20250114 | 163700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20250114 | 163600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20250114 | 163500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20250114 | 163400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20250114 | 163300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20250114 | 163200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20250114 | 163100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20250114 | 163000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20250114 | 162900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20250114 | 162800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20250114 | 162700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20250114 | 162600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20250114 | 162500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20250114 | 162400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20250114 | 162300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20250114 | 162200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20250114 | 162100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20250114 | 162000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20250114 | 161900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20250114 | 161800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20250114 | 161700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20250114 | 161600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20250114 | 161500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20250114 | 161400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 1562 |
| 153 | 20250114 | 161300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20250114 | 161200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20250114 | 161100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20250114 | 161000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20250114 | 160900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20250114 | 160800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20250114 | 160700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20250114 | 160600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20250114 | 160500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20250114 | 160400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20250114 | 160300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20250114 | 160200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20250114 | 160100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20250114 | 160000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20250114 | 155900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20250114 | 155800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20250114 | 155700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20250114 | 155600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20250114 | 155500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20250114 | 155400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20250114 | 155300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20250114 | 155200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20250114 | 155100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20250114 | 155000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20250114 | 154900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20250114 | 154800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20250114 | 154700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20250114 | 154600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20250114 | 154500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20250114 | 154400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 1562 |
| 183 | 20250114 | 154300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20250114 | 154200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20250114 | 154100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20250114 | 154000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20250114 | 153900 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20250114 | 153800 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20250114 | 153700 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20250114 | 153600 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20250114 | 153500 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20250114 | 153400 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20250114 | 153300 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20250114 | 153200 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20250114 | 153100 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20250114 | 153000 | 3180547370 | 7560 | 7560 | 7560 | 7560 | 1562 |
| 197 | 20250114 | 152900 | 3168738650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20250114 | 152800 | 3168738650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20250114 | 152700 | 3168738650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20250114 | 152600 | 3168738650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20250114 | 152500 | 3168738650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20250114 | 152400 | 3168738650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20250114 | 152300 | 3168738650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20250114 | 152200 | 3168738650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20250114 | 152100 | 3168738650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20250114 | 152000 | 3168738650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20250114 | 151900 | 3168738650 | 7620 | 7620 | 7620 | 7560 | 787 |
| 208 | 20250114 | 151800 | 3162756410 | 7560 | 7570 | 7570 | 7560 | 534 |
| 209 | 20250114 | 151700 | 3158718230 | 7620 | 7610 | 7620 | 7610 | 221 |
| 210 | 20250114 | 151600 | 3157035620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250114 | 151500 | 3157035620 | 7570 | 7590 | 7590 | 7570 | 902 |
| 212 | 20250114 | 151400 | 3150200960 | 7620 | 7620 | 7620 | 7620 | 1 |
| 213 | 20250114 | 151300 | 3150193340 | 7590 | 7580 | 7590 | 7580 | 401 |
| 214 | 20250114 | 151200 | 3147153750 | 7580 | 7580 | 7580 | 7580 | 9 |
| 215 | 20250114 | 151100 | 3147085530 | 7570 | 7570 | 7570 | 7570 | 75 |
| 216 | 20250114 | 151000 | 3146517780 | 7570 | 7570 | 7570 | 7570 | 12 |
| 217 | 20250114 | 150900 | 3146426940 | 7570 | 7570 | 7570 | 7570 | 710 |
| 218 | 20250114 | 150800 | 3141052240 | 7580 | 7580 | 7580 | 7580 | 1984 |
| 219 | 20250114 | 150700 | 3126013520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20250114 | 150600 | 3126013520 | 7590 | 7590 | 7590 | 7590 | 410 |
| 221 | 20250114 | 150500 | 3122901620 | 7590 | 7590 | 7590 | 7590 | 13 |
| 222 | 20250114 | 150400 | 3122802950 | 7570 | 7570 | 7570 | 7570 | 57 |
| 223 | 20250114 | 150300 | 3122371460 | 7570 | 7570 | 7570 | 7570 | 200 |
| 224 | 20250114 | 150200 | 3120857460 | 7580 | 7580 | 7580 | 7580 | 41 |
| 225 | 20250114 | 150100 | 3120546680 | 7580 | 7580 | 7590 | 7580 | 261 |
| 226 | 20250114 | 150000 | 3118568290 | 7580 | 7580 | 7590 | 7580 | 373 |
| 227 | 20250114 | 145900 | 3115740940 | 7590 | 7590 | 7590 | 7590 | 387 |
| 228 | 20250114 | 145800 | 3112803610 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20250114 | 145700 | 3112803610 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20250114 | 145600 | 3112803610 | 7590 | 7620 | 7620 | 7590 | 39 |
| 231 | 20250114 | 145500 | 3112506940 | 7590 | 7590 | 7590 | 7590 | 12 |
| 232 | 20250114 | 145400 | 3112415860 | 7590 | 7590 | 7590 | 7590 | 586 |
| 233 | 20250114 | 145300 | 3107968120 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20250114 | 145200 | 3107968120 | 7620 | 7620 | 7620 | 7620 | 15 |
| 235 | 20250114 | 145100 | 3107853820 | 7620 | 7590 | 7620 | 7590 | 200 |
| 236 | 20250114 | 145000 | 3106332820 | 7590 | 7600 | 7600 | 7590 | 100 |
| 237 | 20250114 | 144900 | 3105573120 | 7620 | 7610 | 7620 | 7600 | 201 |
| 238 | 20250114 | 144800 | 3104044140 | 7600 | 7610 | 7610 | 7600 | 107 |
| 239 | 20250114 | 144700 | 3103230880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20250114 | 144600 | 3103230880 | 7600 | 7600 | 7600 | 7600 | 270 |
| 241 | 20250114 | 144500 | 3101178880 | 7600 | 7600 | 7600 | 7600 | 10 |
| 242 | 20250114 | 144400 | 3101102880 | 7590 | 7590 | 7590 | 7590 | 334 |
| 243 | 20250114 | 144300 | 3098567820 | 7590 | 7590 | 7590 | 7590 | 133 |
| 244 | 20250114 | 144200 | 3097558350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20250114 | 144100 | 3097558350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20250114 | 144000 | 3097558350 | 7600 | 7600 | 7600 | 7600 | 101 |
| 247 | 20250114 | 143900 | 3096790750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20250114 | 143800 | 3096790750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20250114 | 143700 | 3096790750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20250114 | 143600 | 3096790750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20250114 | 143500 | 3096790750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20250114 | 143400 | 3096790750 | 7600 | 7600 | 7600 | 7600 | 36 |
| 253 | 20250114 | 143300 | 3096517150 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20250114 | 143200 | 3096517150 | 7600 | 7600 | 7600 | 7600 | 1 |
| 255 | 20250114 | 143100 | 3096509550 | 7600 | 7590 | 7600 | 7590 | 349 |
| 256 | 20250114 | 143000 | 3093860630 | 7580 | 7580 | 7580 | 7580 | 70 |
| 257 | 20250114 | 142900 | 3093330030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20250114 | 142800 | 3093330030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20250114 | 142700 | 3093330030 | 7590 | 7590 | 7590 | 7590 | 2 |
| 260 | 20250114 | 142600 | 3093314850 | 7590 | 7590 | 7590 | 7590 | 3 |
| 261 | 20250114 | 142500 | 3093292080 | 7590 | 7590 | 7590 | 7590 | 15 |
| 262 | 20250114 | 142400 | 3093178230 | 7590 | 7590 | 7590 | 7590 | 7 |
| 263 | 20250114 | 142300 | 3093125100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20250114 | 142200 | 3093125100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20250114 | 142100 | 3093125100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20250114 | 142000 | 3093125100 | 7580 | 7580 | 7580 | 7580 | 628 |
| 267 | 20250114 | 141900 | 3088364860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20250114 | 141800 | 3088364860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20250114 | 141700 | 3088364860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20250114 | 141600 | 3088364860 | 7570 | 7570 | 7570 | 7570 | 120 |
| 271 | 20250114 | 141500 | 3087456460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20250114 | 141400 | 3087456460 | 7570 | 7600 | 7600 | 7570 | 724 |
| 273 | 20250114 | 141300 | 3081975550 | 7600 | 7600 | 7600 | 7600 | 73 |
| 274 | 20250114 | 141200 | 3081420750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20250114 | 141100 | 3081420750 | 7600 | 7570 | 7600 | 7570 | 17 |
| 276 | 20250114 | 141000 | 3081291610 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20250114 | 140900 | 3081291610 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20250114 | 140800 | 3081291610 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20250114 | 140700 | 3081291610 | 7570 | 7580 | 7580 | 7570 | 1008 |
| 280 | 20250114 | 140600 | 3073655750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20250114 | 140500 | 3073655750 | 7580 | 7600 | 7600 | 7580 | 3486 |
| 282 | 20250114 | 140400 | 3047215280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20250114 | 140300 | 3047215280 | 7600 | 7610 | 7610 | 7600 | 60 |
| 284 | 20250114 | 140200 | 3046759170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20250114 | 140100 | 3046759170 | 7610 | 7620 | 7620 | 7610 | 29 |
| 286 | 20250114 | 140000 | 3046538470 | 7610 | 7610 | 7610 | 7610 | 1 |
| 287 | 20250114 | 135900 | 3046530860 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20250114 | 135800 | 3046530860 | 7610 | 7610 | 7610 | 7610 | 2 |
| 289 | 20250114 | 135700 | 3046515640 | 7600 | 7600 | 7600 | 7600 | 300 |
| 290 | 20250114 | 135600 | 3044235640 | 7600 | 7610 | 7610 | 7600 | 111 |
| 291 | 20250114 | 135500 | 3043391340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 292 | 20250114 | 135400 | 3043391340 | 7610 | 7610 | 7610 | 7610 | 5 |
| 293 | 20250114 | 135300 | 3043353290 | 7610 | 7600 | 7610 | 7600 | 3 |
| 294 | 20250114 | 135200 | 3043330470 | 7610 | 7610 | 7610 | 7610 | 21 |
| 295 | 20250114 | 135100 | 3043170660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 296 | 20250114 | 135000 | 3043170660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 297 | 20250114 | 134900 | 3043170660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 298 | 20250114 | 134800 | 3043170660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 299 | 20250114 | 134700 | 3043170660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 300 | 20250114 | 134600 | 3043170660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 301 | 20250114 | 134500 | 3043170660 | 7610 | 7640 | 7640 | 7610 | 551 |
| 302 | 20250114 | 134400 | 3038969420 | 7640 | 7620 | 7640 | 7620 | 15 |
| 303 | 20250114 | 134300 | 3038855070 | 7610 | 7610 | 7610 | 7610 | 0 |
| 304 | 20250114 | 134200 | 3038855070 | 7610 | 7610 | 7610 | 7610 | 65 |
| 305 | 20250114 | 134100 | 3038360420 | 7610 | 7600 | 7610 | 7600 | 814 |
| 306 | 20250114 | 134000 | 3032169940 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20250114 | 133900 | 3032169940 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20250114 | 133800 | 3032169940 | 7590 | 7590 | 7590 | 7590 | 6 |
| 309 | 20250114 | 133700 | 3032124400 | 7590 | 7590 | 7590 | 7590 | 89 |
| 310 | 20250114 | 133600 | 3031448890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20250114 | 133500 | 3031448890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20250114 | 133400 | 3031448890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20250114 | 133300 | 3031448890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20250114 | 133200 | 3031448890 | 7580 | 7580 | 7580 | 7570 | 1339 |
| 315 | 20250114 | 133100 | 3021299670 | 7590 | 7590 | 7590 | 7590 | 8 |
| 316 | 20250114 | 133000 | 3021238950 | 7580 | 7590 | 7590 | 7580 | 300 |
| 317 | 20250114 | 132900 | 3018964910 | 7590 | 7590 | 7590 | 7590 | 1 |
| 318 | 20250114 | 132800 | 3018957320 | 7590 | 7590 | 7590 | 7590 | 3 |
| 319 | 20250114 | 132700 | 3018934550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20250114 | 132600 | 3018934550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20250114 | 132500 | 3018934550 | 7600 | 7600 | 7600 | 7600 | 2 |
| 322 | 20250114 | 132400 | 3018919350 | 7610 | 7610 | 7610 | 7610 | 0 |
| 323 | 20250114 | 132300 | 3018919350 | 7610 | 7610 | 7610 | 7610 | 0 |
| 324 | 20250114 | 132200 | 3018919350 | 7610 | 7610 | 7610 | 7610 | 0 |
| 325 | 20250114 | 132100 | 3018919350 | 7610 | 7610 | 7610 | 7610 | 0 |
| 326 | 20250114 | 132000 | 3018919350 | 7610 | 7610 | 7610 | 7610 | 1 |
| 327 | 20250114 | 131900 | 3018911740 | 7610 | 7580 | 7610 | 7570 | 1087 |
| 328 | 20250114 | 131800 | 3010677200 | 7590 | 7600 | 7600 | 7590 | 49 |
| 329 | 20250114 | 131700 | 3010305240 | 7610 | 7610 | 7610 | 7610 | 17 |
| 330 | 20250114 | 131600 | 3010175870 | 7600 | 7600 | 7600 | 7600 | 1 |
| 331 | 20250114 | 131500 | 3010168270 | 7600 | 7600 | 7600 | 7600 | 4 |
| 332 | 20250114 | 131400 | 3010137870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 333 | 20250114 | 131300 | 3010137870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20250114 | 131200 | 3010137870 | 7600 | 7600 | 7600 | 7600 | 159 |
| 335 | 20250114 | 131100 | 3008929470 | 7600 | 7600 | 7600 | 7600 | 50 |
| 336 | 20250114 | 131000 | 3008549470 | 7600 | 7600 | 7600 | 7600 | 10 |
| 337 | 20250114 | 130900 | 3008473470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 338 | 20250114 | 130800 | 3008473470 | 7600 | 7600 | 7600 | 7600 | 47 |
| 339 | 20250114 | 130700 | 3008116270 | 7600 | 7600 | 7600 | 7600 | 21 |
| 340 | 20250114 | 130600 | 3007956670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 341 | 20250114 | 130500 | 3007956670 | 7590 | 7590 | 7590 | 7590 | 2 |
| 342 | 20250114 | 130400 | 3007941490 | 7600 | 7580 | 7600 | 7570 | 783 |
| 343 | 20250114 | 130300 | 3002008290 | 7580 | 7590 | 7590 | 7580 | 298 |
| 344 | 20250114 | 130200 | 2999749240 | 7580 | 7580 | 7580 | 7580 | 0 |
| 345 | 20250114 | 130100 | 2999749240 | 7580 | 7580 | 7580 | 7580 | 0 |
| 346 | 20250114 | 130000 | 2999749240 | 7580 | 7580 | 7580 | 7580 | 0 |
| 347 | 20250114 | 125900 | 2999749240 | 7580 | 7580 | 7580 | 7580 | 208 |
| 348 | 20250114 | 125800 | 2998172600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 349 | 20250114 | 125700 | 2998172600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 350 | 20250114 | 125600 | 2998172600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 351 | 20250114 | 125500 | 2998172600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 352 | 20250114 | 125400 | 2998172600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 353 | 20250114 | 125300 | 2998172600 | 7580 | 7580 | 7580 | 7580 | 807 |
| 354 | 20250114 | 125200 | 2992055540 | 7580 | 7590 | 7590 | 7580 | 209 |
| 355 | 20250114 | 125100 | 2990471190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 356 | 20250114 | 125000 | 2990471190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 357 | 20250114 | 124900 | 2990471190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20250114 | 124800 | 2990471190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 359 | 20250114 | 124700 | 2990471190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 360 | 20250114 | 124600 | 2990471190 | 7600 | 7600 | 7600 | 7600 | 1 |
| 361 | 20250114 | 124500 | 2990463590 | 7580 | 7580 | 7580 | 7580 | 100 |
| 362 | 20250114 | 124400 | 2989705590 | 7580 | 7580 | 7580 | 7580 | 100 |
| 363 | 20250114 | 124300 | 2988947590 | 7580 | 7590 | 7590 | 7580 | 933 |
| 364 | 20250114 | 124200 | 2981875440 | 7590 | 7590 | 7590 | 7590 | 4 |
| 365 | 20250114 | 124100 | 2981845080 | 7580 | 7580 | 7580 | 7580 | 0 |
| 366 | 20250114 | 124000 | 2981845080 | 7580 | 7580 | 7580 | 7580 | 641 |
| 367 | 20250114 | 123900 | 2976986300 | 7590 | 7590 | 7590 | 7590 | 26 |
| 368 | 20250114 | 123800 | 2976788960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 369 | 20250114 | 123700 | 2976788960 | 7610 | 7610 | 7610 | 7610 | 1 |
| 370 | 20250114 | 123600 | 2976781350 | 7590 | 7590 | 7590 | 7590 | 1 |
| 371 | 20250114 | 123500 | 2976773760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 372 | 20250114 | 123400 | 2976773760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 373 | 20250114 | 123300 | 2976773760 | 7620 | 7620 | 7620 | 7620 | 50 |
| 374 | 20250114 | 123200 | 2976392760 | 7620 | 7590 | 7620 | 7590 | 428 |
| 375 | 20250114 | 123100 | 2973144120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 376 | 20250114 | 123000 | 2973144120 | 7590 | 7590 | 7590 | 7590 | 1431 |
| 377 | 20250114 | 122900 | 2962282830 | 7590 | 7590 | 7590 | 7590 | 20 |
| 378 | 20250114 | 122800 | 2962131030 | 7620 | 7620 | 7620 | 7620 | 5 |
| 379 | 20250114 | 122700 | 2962092930 | 7620 | 7620 | 7620 | 7620 | 1 |
| 380 | 20250114 | 122600 | 2962085310 | 7580 | 7600 | 7600 | 7580 | 705 |
| 381 | 20250114 | 122500 | 2956735990 | 7620 | 7600 | 7620 | 7600 | 108 |
| 382 | 20250114 | 122400 | 2955915030 | 7590 | 7590 | 7590 | 7590 | 132 |
| 383 | 20250114 | 122300 | 2954913150 | 7620 | 7620 | 7620 | 7620 | 1 |
| 384 | 20250114 | 122200 | 2954905530 | 7580 | 7590 | 7590 | 7580 | 383 |
| 385 | 20250114 | 122100 | 2952002210 | 7620 | 7620 | 7620 | 7620 | 0 |
| 386 | 20250114 | 122000 | 2952002210 | 7620 | 7600 | 7620 | 7590 | 75 |
| 387 | 20250114 | 121900 | 2951432920 | 7590 | 7590 | 7590 | 7590 | 0 |
| 388 | 20250114 | 121800 | 2951432920 | 7590 | 7590 | 7590 | 7590 | 60 |
| 389 | 20250114 | 121700 | 2950977520 | 7590 | 7590 | 7590 | 7590 | 2 |
| 390 | 20250114 | 121600 | 2950962340 | 7580 | 7600 | 7600 | 7580 | 1140 |
| 391 | 20250114 | 121500 | 2942310810 | 7640 | 7640 | 7640 | 7640 | 0 |
| 392 | 20250114 | 121400 | 2942310810 | 7640 | 7640 | 7640 | 7640 | 0 |
| 393 | 20250114 | 121300 | 2942310810 | 7640 | 7640 | 7640 | 7640 | 0 |
| 394 | 20250114 | 121200 | 2942310810 | 7640 | 7620 | 7640 | 7600 | 106 |
| 395 | 20250114 | 121100 | 2941504630 | 7630 | 7630 | 7630 | 7630 | 2 |
| 396 | 20250114 | 121000 | 2941489370 | 7640 | 7640 | 7640 | 7640 | 2 |
| 397 | 20250114 | 120900 | 2941474090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 398 | 20250114 | 120800 | 2941474090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 399 | 20250114 | 120700 | 2941474090 | 7640 | 7640 | 7640 | 7640 | 31 |
| 400 | 20250114 | 120600 | 2941237250 | 7640 | 7640 | 7640 | 7640 | 1 |
| 401 | 20250114 | 120500 | 2941229610 | 7600 | 7600 | 7600 | 7600 | 10 |
| 402 | 20250114 | 120400 | 2941153610 | 7600 | 7600 | 7600 | 7600 | 31 |
| 403 | 20250114 | 120300 | 2940918010 | 7610 | 7600 | 7610 | 7600 | 97 |
| 404 | 20250114 | 120200 | 2940180780 | 7610 | 7600 | 7610 | 7600 | 51 |
| 405 | 20250114 | 120100 | 2939793170 | 7600 | 7610 | 7610 | 7600 | 671 |
| 406 | 20250114 | 120000 | 2934693310 | 7640 | 7640 | 7640 | 7640 | 2 |
| 407 | 20250114 | 115900 | 2934678030 | 7610 | 7610 | 7610 | 7610 | 1 |
| 408 | 20250114 | 115800 | 2934670420 | 7640 | 7640 | 7640 | 7640 | 0 |
| 409 | 20250114 | 115700 | 2934670420 | 7640 | 7600 | 7640 | 7600 | 4 |
| 410 | 20250114 | 115600 | 2934639940 | 7610 | 7610 | 7610 | 7610 | 311 |
| 411 | 20250114 | 115500 | 2932273230 | 7620 | 7620 | 7620 | 7620 | 16 |
| 412 | 20250114 | 115400 | 2932151310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 413 | 20250114 | 115300 | 2932151310 | 7640 | 7640 | 7640 | 7640 | 800 |
| 414 | 20250114 | 115200 | 2926039310 | 7660 | 7660 | 7660 | 7660 | 100 |
| 415 | 20250114 | 115100 | 2925273310 | 7630 | 7630 | 7630 | 7630 | 2 |
| 416 | 20250114 | 115000 | 2925258050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 417 | 20250114 | 114900 | 2925258050 | 7660 | 7610 | 7660 | 7610 | 51 |
| 418 | 20250114 | 114800 | 2924869890 | 7610 | 7620 | 7620 | 7610 | 1033 |
| 419 | 20250114 | 114700 | 2917006490 | 7620 | 7620 | 7620 | 7620 | 0 |
| 420 | 20250114 | 114600 | 2917006490 | 7620 | 7640 | 7640 | 7620 | 491 |
| 421 | 20250114 | 114500 | 2913262340 | 7650 | 7630 | 7660 | 7630 | 593 |
| 422 | 20250114 | 114400 | 2908727850 | 7660 | 7650 | 7660 | 7650 | 286 |
| 423 | 20250114 | 114300 | 2906539300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 424 | 20250114 | 114200 | 2906539300 | 7660 | 7660 | 7660 | 7660 | 2 |
| 425 | 20250114 | 114100 | 2906523980 | 7660 | 7660 | 7660 | 7660 | 682 |
| 426 | 20250114 | 114000 | 2901299860 | 7630 | 7630 | 7630 | 7630 | 0 |
| 427 | 20250114 | 113900 | 2901299860 | 7630 | 7630 | 7630 | 7630 | 0 |
| 428 | 20250114 | 113800 | 2901299860 | 7630 | 7650 | 7650 | 7630 | 584 |
| 429 | 20250114 | 113700 | 2896840900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 430 | 20250114 | 113600 | 2896840900 | 7640 | 7650 | 7650 | 7640 | 154 |
| 431 | 20250114 | 113500 | 2895663340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 432 | 20250114 | 113400 | 2895663340 | 7660 | 7660 | 7660 | 7660 | 211 |
| 433 | 20250114 | 113300 | 2894047080 | 7670 | 7670 | 7670 | 7670 | 0 |
| 434 | 20250114 | 113200 | 2894047080 | 7670 | 7670 | 7670 | 7670 | 0 |
| 435 | 20250114 | 113100 | 2894047080 | 7670 | 7670 | 7670 | 7670 | 10 |
| 436 | 20250114 | 113000 | 2893970380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 437 | 20250114 | 112900 | 2893970380 | 7660 | 7660 | 7660 | 7660 | 1 |
| 438 | 20250114 | 112800 | 2893962720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 439 | 20250114 | 112700 | 2893962720 | 7670 | 7660 | 7670 | 7660 | 101 |
| 440 | 20250114 | 112600 | 2893189050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 441 | 20250114 | 112500 | 2893189050 | 7670 | 7670 | 7670 | 7670 | 200 |
| 442 | 20250114 | 112400 | 2891655050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 443 | 20250114 | 112300 | 2891655050 | 7660 | 7660 | 7660 | 7660 | 43 |
| 444 | 20250114 | 112200 | 2891325670 | 7660 | 7660 | 7660 | 7660 | 336 |
| 445 | 20250114 | 112100 | 2888751910 | 7670 | 7670 | 7670 | 7670 | 20 |
| 446 | 20250114 | 112000 | 2888598510 | 7660 | 7670 | 7670 | 7660 | 607 |
| 447 | 20250114 | 111900 | 2883943220 | 7660 | 7660 | 7670 | 7660 | 387 |
| 448 | 20250114 | 111800 | 2880978500 | 7670 | 7660 | 7670 | 7660 | 338 |
| 449 | 20250114 | 111700 | 2878388260 | 7670 | 7640 | 7670 | 7640 | 3457 |
| 450 | 20250114 | 111600 | 2851940410 | 7630 | 7630 | 7630 | 7630 | 53 |
| 451 | 20250114 | 111500 | 2851536020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 452 | 20250114 | 111400 | 2851536020 | 7620 | 7620 | 7620 | 7620 | 5 |
| 453 | 20250114 | 111300 | 2851497920 | 7640 | 7640 | 7640 | 7640 | 3 |
| 454 | 20250114 | 111200 | 2851475000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 455 | 20250114 | 111100 | 2851475000 | 7640 | 7640 | 7640 | 7640 | 50 |
| 456 | 20250114 | 111000 | 2851093000 | 7630 | 7630 | 7630 | 7630 | 0 |
| 457 | 20250114 | 110900 | 2851093000 | 7630 | 7630 | 7630 | 7630 | 10 |
| 458 | 20250114 | 110800 | 2851016700 | 7630 | 7630 | 7630 | 7630 | 1 |
| 459 | 20250114 | 110700 | 2851009070 | 7650 | 7650 | 7650 | 7650 | 823 |
| 460 | 20250114 | 110600 | 2844713120 | 7650 | 7650 | 7650 | 7650 | 264 |
| 461 | 20250114 | 110500 | 2842693520 | 7650 | 7650 | 7650 | 7650 | 5 |
| 462 | 20250114 | 110400 | 2842655270 | 7640 | 7620 | 7640 | 7620 | 9 |
| 463 | 20250114 | 110300 | 2842586620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 464 | 20250114 | 110200 | 2842586620 | 7640 | 7640 | 7640 | 7640 | 30 |
| 465 | 20250114 | 110100 | 2842357420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 466 | 20250114 | 110000 | 2842357420 | 7650 | 7620 | 7650 | 7620 | 207 |
| 467 | 20250114 | 105900 | 2840780050 | 7610 | 7610 | 7610 | 7610 | 1046 |
| 468 | 20250114 | 105800 | 2832819990 | 7590 | 7590 | 7590 | 7590 | 0 |
| 469 | 20250114 | 105700 | 2832819990 | 7590 | 7590 | 7590 | 7590 | 215 |
| 470 | 20250114 | 105600 | 2831188140 | 7580 | 7600 | 7600 | 7580 | 404 |
| 471 | 20250114 | 105500 | 2828122820 | 7590 | 7600 | 7600 | 7590 | 90 |
| 472 | 20250114 | 105400 | 2827439610 | 7620 | 7610 | 7620 | 7610 | 865 |
| 473 | 20250114 | 105300 | 2820856660 | 7590 | 7590 | 7590 | 7590 | 537 |
| 474 | 20250114 | 105200 | 2816780830 | 7590 | 7610 | 7610 | 7590 | 1493 |
| 475 | 20250114 | 105100 | 2805445660 | 7620 | 7620 | 7620 | 7620 | 29 |
| 476 | 20250114 | 105000 | 2805224680 | 7620 | 7620 | 7620 | 7620 | 120 |
| 477 | 20250114 | 104900 | 2804310280 | 7600 | 7620 | 7620 | 7600 | 2541 |
| 478 | 20250114 | 104800 | 2784987380 | 7650 | 7650 | 7650 | 7650 | 1 |
| 479 | 20250114 | 104700 | 2784979730 | 7610 | 7620 | 7620 | 7610 | 15 |
| 480 | 20250114 | 104600 | 2784865570 | 7610 | 7610 | 7610 | 7610 | 0 |
| 481 | 20250114 | 104500 | 2784865570 | 7610 | 7610 | 7610 | 7610 | 333 |
| 482 | 20250114 | 104400 | 2782331440 | 7610 | 7610 | 7610 | 7610 | 0 |
| 483 | 20250114 | 104300 | 2782331440 | 7610 | 7610 | 7610 | 7610 | 0 |
| 484 | 20250114 | 104200 | 2782331440 | 7610 | 7610 | 7610 | 7610 | 0 |
| 485 | 20250114 | 104100 | 2782331440 | 7610 | 7620 | 7620 | 7610 | 515 |
| 486 | 20250114 | 104000 | 2778412140 | 7620 | 7620 | 7620 | 7620 | 100 |
| 487 | 20250114 | 103900 | 2777650140 | 7620 | 7650 | 7650 | 7620 | 12 |
| 488 | 20250114 | 103800 | 2777558430 | 7650 | 7610 | 7650 | 7610 | 12 |
| 489 | 20250114 | 103700 | 2777467070 | 7600 | 7640 | 7650 | 7600 | 49 |
| 490 | 20250114 | 103600 | 2777094440 | 7640 | 7640 | 7640 | 7640 | 2 |
| 491 | 20250114 | 103500 | 2777079160 | 7650 | 7650 | 7650 | 7650 | 200 |
| 492 | 20250114 | 103400 | 2775549160 | 7650 | 7650 | 7650 | 7650 | 10 |
| 493 | 20250114 | 103300 | 2775472660 | 7650 | 7600 | 7650 | 7600 | 5 |
| 494 | 20250114 | 103200 | 2775434610 | 7600 | 7620 | 7620 | 7600 | 731 |
| 495 | 20250114 | 103100 | 2769874890 | 7620 | 7650 | 7650 | 7620 | 2 |
| 496 | 20250114 | 103000 | 2769859620 | 7660 | 7660 | 7660 | 7660 | 8 |
| 497 | 20250114 | 102900 | 2769798340 | 7660 | 7650 | 7660 | 7650 | 8 |
| 498 | 20250114 | 102800 | 2769737090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 499 | 20250114 | 102700 | 2769737090 | 7660 | 7660 | 7660 | 7660 | 20 |
| 500 | 20250114 | 102600 | 2769583890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 501 | 20250114 | 102500 | 2769583890 | 7660 | 7610 | 7660 | 7610 | 59 |
| 502 | 20250114 | 102400 | 2769134850 | 7610 | 7670 | 7670 | 7610 | 401 |
| 503 | 20250114 | 102300 | 2766077990 | 7650 | 7650 | 7670 | 7650 | 13 |
| 504 | 20250114 | 102200 | 2765978520 | 7660 | 7670 | 7670 | 7660 | 1331 |
| 505 | 20250114 | 102100 | 2755782670 | 7660 | 7660 | 7660 | 7660 | 556 |
| 506 | 20250114 | 102000 | 2751523710 | 7660 | 7660 | 7660 | 7660 | 315 |
| 507 | 20250114 | 101900 | 2749110810 | 7660 | 7670 | 7670 | 7660 | 301 |
| 508 | 20250114 | 101800 | 2746802150 | 7650 | 7640 | 7650 | 7640 | 445 |
| 509 | 20250114 | 101700 | 2743399900 | 7640 | 7640 | 7640 | 7620 | 531 |
| 510 | 20250114 | 101600 | 2739347060 | 7610 | 7610 | 7610 | 7610 | 31 |
| 511 | 20250114 | 101500 | 2739111150 | 7610 | 7640 | 7640 | 7600 | 159 |
| 512 | 20250114 | 101400 | 2737901340 | 7650 | 7650 | 7650 | 7650 | 247 |
| 513 | 20250114 | 101300 | 2736011790 | 7680 | 7680 | 7680 | 7680 | 208 |
| 514 | 20250114 | 101200 | 2734414350 | 7680 | 7680 | 7680 | 7640 | 59 |
| 515 | 20250114 | 101100 | 2733961390 | 7680 | 7680 | 7680 | 7680 | 131 |
| 516 | 20250114 | 101000 | 2732955310 | 7650 | 7600 | 7650 | 7590 | 2826 |
| 517 | 20250114 | 100900 | 2711440360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 518 | 20250114 | 100800 | 2711440360 | 7620 | 7580 | 7620 | 7580 | 149 |
| 519 | 20250114 | 100700 | 2710310740 | 7580 | 7610 | 7610 | 7580 | 799 |
| 520 | 20250114 | 100600 | 2704247240 | 7600 | 7640 | 7640 | 7600 | 956 |
| 521 | 20250114 | 100500 | 2696981100 | 7620 | 7600 | 7620 | 7590 | 667 |
| 522 | 20250114 | 100400 | 2691916050 | 7600 | 7650 | 7650 | 7600 | 6710 |
| 523 | 20250114 | 100300 | 2640777550 | 7650 | 7690 | 7690 | 7650 | 1074 |
| 524 | 20250114 | 100200 | 2632552540 | 7670 | 7670 | 7670 | 7670 | 234 |
| 525 | 20250114 | 100100 | 2630757760 | 7690 | 7690 | 7690 | 7670 | 390 |
| 526 | 20250114 | 100000 | 2627765410 | 7690 | 7670 | 7690 | 7670 | 21 |
| 527 | 20250114 | 095900 | 2627604320 | 7680 | 7700 | 7700 | 7680 | 355 |
| 528 | 20250114 | 095800 | 2624874740 | 7700 | 7700 | 7700 | 7690 | 1068 |
| 529 | 20250114 | 095700 | 2616658450 | 7700 | 7730 | 7730 | 7700 | 232 |
| 530 | 20250114 | 095600 | 2614870900 | 7730 | 7730 | 7730 | 7730 | 60 |
| 531 | 20250114 | 095500 | 2614407100 | 7730 | 7680 | 7730 | 7680 | 1975 |
| 532 | 20250114 | 095400 | 2599185010 | 7690 | 7680 | 7690 | 7680 | 201 |
| 533 | 20250114 | 095300 | 2597640010 | 7690 | 7680 | 7690 | 7680 | 56 |
| 534 | 20250114 | 095200 | 2597209460 | 7670 | 7680 | 7680 | 7670 | 301 |
| 535 | 20250114 | 095100 | 2594898410 | 7680 | 7700 | 7700 | 7680 | 415 |
| 536 | 20250114 | 095000 | 2591703310 | 7700 | 7680 | 7700 | 7680 | 538 |
| 537 | 20250114 | 094900 | 2587561710 | 7670 | 7670 | 7670 | 7670 | 1 |
| 538 | 20250114 | 094800 | 2587554040 | 7650 | 7650 | 7660 | 7650 | 55 |
| 539 | 20250114 | 094700 | 2587133250 | 7650 | 7700 | 7700 | 7650 | 164 |
| 540 | 20250114 | 094600 | 2585878430 | 7680 | 7650 | 7680 | 7650 | 1127 |
| 541 | 20250114 | 094500 | 2577256850 | 7650 | 7720 | 7720 | 7650 | 2393 |
| 542 | 20250114 | 094400 | 2558901670 | 7700 | 7700 | 7700 | 7690 | 657 |
| 543 | 20250114 | 094300 | 2553844340 | 7720 | 7720 | 7730 | 7710 | 24 |
| 544 | 20250114 | 094200 | 2553659250 | 7730 | 7700 | 7730 | 7700 | 59 |
| 545 | 20250114 | 094100 | 2553203850 | 7690 | 7710 | 7730 | 7690 | 474 |
| 546 | 20250114 | 094000 | 2549549310 | 7670 | 7680 | 7720 | 7670 | 540 |
| 547 | 20250114 | 093900 | 2545403530 | 7690 | 7680 | 7690 | 7660 | 3623 |
| 548 | 20250114 | 093800 | 2517579140 | 7680 | 7700 | 7700 | 7680 | 638 |
| 549 | 20250114 | 093700 | 2512675520 | 7700 | 7680 | 7700 | 7680 | 1008 |
| 550 | 20250114 | 093600 | 2504933610 | 7680 | 7700 | 7710 | 7680 | 3427 |
| 551 | 20250114 | 093500 | 2478571310 | 7700 | 7740 | 7750 | 7700 | 3961 |
| 552 | 20250114 | 093400 | 2447982930 | 7740 | 7780 | 7780 | 7740 | 1209 |
| 553 | 20250114 | 093300 | 2438613610 | 7770 | 7770 | 7780 | 7760 | 1076 |
| 554 | 20250114 | 093200 | 2430262050 | 7780 | 7780 | 7790 | 7770 | 317 |
| 555 | 20250114 | 093100 | 2427797990 | 7780 | 7800 | 7820 | 7760 | 1039 |
| 556 | 20250114 | 093000 | 2419726640 | 7760 | 7770 | 7820 | 7760 | 1578 |
| 557 | 20250114 | 092900 | 2407463490 | 7780 | 7770 | 7800 | 7770 | 1325 |
| 558 | 20250114 | 092800 | 2397161580 | 7770 | 7800 | 7800 | 7770 | 3584 |
| 559 | 20250114 | 092700 | 2369282910 | 7820 | 7800 | 7860 | 7790 | 3014 |
| 560 | 20250114 | 092600 | 2345698080 | 7830 | 7840 | 7860 | 7790 | 3975 |
| 561 | 20250114 | 092500 | 2314645950 | 7840 | 7800 | 7840 | 7780 | 2066 |
| 562 | 20250114 | 092400 | 2298512330 | 7830 | 7810 | 7840 | 7790 | 597 |
| 563 | 20250114 | 092300 | 2293855080 | 7800 | 7850 | 7890 | 7780 | 4571 |
| 564 | 20250114 | 092200 | 2258092230 | 7860 | 7800 | 7870 | 7750 | 6229 |
| 565 | 20250114 | 092100 | 2209599460 | 7800 | 7870 | 7910 | 7750 | 11404 |
| 566 | 20250114 | 092000 | 2120561420 | 7910 | 7850 | 8050 | 7850 | 22129 |
| 567 | 20250114 | 091900 | 1944674030 | 7850 | 7880 | 7900 | 7810 | 4726 |
| 568 | 20250114 | 091800 | 1907514100 | 7890 | 7770 | 7890 | 7750 | 5628 |
| 569 | 20250114 | 091700 | 1863571810 | 7770 | 7850 | 7850 | 7770 | 5002 |
| 570 | 20250114 | 091600 | 1824513120 | 7850 | 7820 | 7850 | 7750 | 12978 |
| 571 | 20250114 | 091500 | 1723284350 | 7820 | 7850 | 7860 | 7810 | 3891 |
| 572 | 20250114 | 091400 | 1692796740 | 7830 | 7910 | 7930 | 7820 | 22794 |
| 573 | 20250114 | 091300 | 1514045410 | 7910 | 8050 | 8070 | 7910 | 30614 |
| 574 | 20250114 | 091200 | 1269744610 | 8010 | 7930 | 8180 | 7850 | 71976 |
| 575 | 20250114 | 091100 | 692828230 | 7940 | 7860 | 7950 | 7810 | 15271 |
| 576 | 20250114 | 091000 | 572318170 | 7860 | 7860 | 7980 | 7800 | 30422 |
| 577 | 20250114 | 090900 | 331964870 | 7880 | 7760 | 7970 | 7700 | 22256 |
| 578 | 20250114 | 090800 | 156949050 | 7780 | 7730 | 7790 | 7690 | 10128 |
| 579 | 20250114 | 090700 | 78463520 | 7740 | 7770 | 7790 | 7660 | 5863 |
| 580 | 20250114 | 090600 | 33186110 | 7770 | 7570 | 7770 | 7570 | 2317 |
| 581 | 20250114 | 090500 | 15386800 | 7630 | 7600 | 7630 | 7570 | 767 |
| 582 | 20250114 | 090400 | 9538330 | 7620 | 7620 | 7620 | 7620 | 3 |
| 583 | 20250114 | 090300 | 9515470 | 7630 | 7520 | 7630 | 7520 | 993 |
| 584 | 20250114 | 090200 | 1990010 | 7520 | 7520 | 7520 | 7520 | 10 |
| 585 | 20250114 | 090100 | 1914810 | 7510 | 7510 | 7510 | 7510 | 45 |
| 586 | 20250114 | 090000 | 1576860 | 7510 | 7510 | 7510 | 7480 | 210 |