31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 1491 |
| 3 | 20231117 | 184200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20231117 | 184100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20231117 | 184000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20231117 | 183900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20231117 | 183800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20231117 | 183700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20231117 | 183600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20231117 | 183500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20231117 | 183400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20231117 | 183300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20231117 | 183200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20231117 | 183100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20231117 | 183000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20231117 | 182900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20231117 | 182800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20231117 | 182700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20231117 | 182600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20231117 | 182500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20231117 | 182400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20231117 | 182300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20231117 | 182200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20231117 | 182100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20231117 | 182000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20231117 | 181900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20231117 | 181800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20231117 | 181700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20231117 | 181600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20231117 | 181500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20231117 | 181400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20231117 | 181300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 1491 |
| 33 | 20231117 | 181200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20231117 | 181100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20231117 | 181000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20231117 | 180900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20231117 | 180800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20231117 | 180700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20231117 | 180600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20231117 | 180500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20231117 | 180400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20231117 | 180300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20231117 | 180200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20231117 | 180100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20231117 | 180000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20231117 | 175900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20231117 | 175800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20231117 | 175700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20231117 | 175600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20231117 | 175500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20231117 | 175400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20231117 | 175300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20231117 | 175200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20231117 | 175100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20231117 | 175000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20231117 | 174900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20231117 | 174800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20231117 | 174700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20231117 | 174600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20231117 | 174500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20231117 | 174400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20231117 | 174300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 1491 |
| 63 | 20231117 | 174200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20231117 | 174100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20231117 | 174000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20231117 | 173900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20231117 | 173800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20231117 | 173700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20231117 | 173600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20231117 | 173500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20231117 | 173400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20231117 | 173300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20231117 | 173200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20231117 | 173100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20231117 | 173000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20231117 | 172900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20231117 | 172800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20231117 | 172700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20231117 | 172600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20231117 | 172500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20231117 | 172400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20231117 | 172300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20231117 | 172200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20231117 | 172100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20231117 | 172000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20231117 | 171900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20231117 | 171800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20231117 | 171700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20231117 | 171600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20231117 | 171500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20231117 | 171400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20231117 | 171300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 1491 |
| 93 | 20231117 | 171200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20231117 | 171100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20231117 | 171000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20231117 | 170900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20231117 | 170800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20231117 | 170700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20231117 | 170600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20231117 | 170500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20231117 | 170400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20231117 | 170300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20231117 | 170200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20231117 | 170100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20231117 | 170000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20231117 | 165900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20231117 | 165800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20231117 | 165700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20231117 | 165600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20231117 | 165500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20231117 | 165400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20231117 | 165300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20231117 | 165200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20231117 | 165100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20231117 | 165000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20231117 | 164900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20231117 | 164800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20231117 | 164700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20231117 | 164600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20231117 | 164500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20231117 | 164400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20231117 | 164300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 1491 |
| 123 | 20231117 | 164200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20231117 | 164100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20231117 | 164000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20231117 | 163900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20231117 | 163800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20231117 | 163700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20231117 | 163600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20231117 | 163500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20231117 | 163400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20231117 | 163300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20231117 | 163200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20231117 | 163100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20231117 | 163000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20231117 | 162900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20231117 | 162800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20231117 | 162700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20231117 | 162600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20231117 | 162500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20231117 | 162400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20231117 | 162300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20231117 | 162200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20231117 | 162100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20231117 | 162000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20231117 | 161900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20231117 | 161800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20231117 | 161700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20231117 | 161600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20231117 | 161500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20231117 | 161400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20231117 | 161300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 1491 |
| 153 | 20231117 | 161200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20231117 | 161100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20231117 | 161000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20231117 | 160900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20231117 | 160800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20231117 | 160700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20231117 | 160600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20231117 | 160500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20231117 | 160400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20231117 | 160300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20231117 | 160200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20231117 | 160100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20231117 | 160000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20231117 | 155900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20231117 | 155800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20231117 | 155700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20231117 | 155600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20231117 | 155500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20231117 | 155400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20231117 | 155300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20231117 | 155200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20231117 | 155100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20231117 | 155000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20231117 | 154900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20231117 | 154800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20231117 | 154700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20231117 | 154600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20231117 | 154500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20231117 | 154400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20231117 | 154300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 1491 |
| 183 | 20231117 | 154200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20231117 | 154100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20231117 | 154000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20231117 | 153900 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20231117 | 153800 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20231117 | 153700 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20231117 | 153600 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20231117 | 153500 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20231117 | 153400 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20231117 | 153300 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20231117 | 153200 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20231117 | 153100 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20231117 | 153000 | 2601204100 | 29250 | 29250 | 29250 | 29250 | 1491 |
| 196 | 20231117 | 152900 | 2557592350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20231117 | 152800 | 2557592350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20231117 | 152700 | 2557592350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20231117 | 152600 | 2557592350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20231117 | 152500 | 2557592350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20231117 | 152400 | 2557592350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20231117 | 152300 | 2557592350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20231117 | 152200 | 2557592350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20231117 | 152100 | 2557592350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20231117 | 152000 | 2557592350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20231117 | 151900 | 2557592350 | 29300 | 29300 | 29300 | 29250 | 321 |
| 207 | 20231117 | 151800 | 2548187250 | 29300 | 29250 | 29300 | 29250 | 201 |
| 208 | 20231117 | 151700 | 2542298150 | 29300 | 29300 | 29300 | 29250 | 466 |
| 209 | 20231117 | 151600 | 2528645750 | 29300 | 29250 | 29300 | 29250 | 1332 |
| 210 | 20231117 | 151500 | 2489674650 | 29300 | 29300 | 29300 | 29250 | 213 |
| 211 | 20231117 | 151400 | 2483435150 | 29300 | 29300 | 29300 | 29250 | 172 |
| 212 | 20231117 | 151300 | 2478396850 | 29300 | 29250 | 29300 | 29250 | 294 |
| 213 | 20231117 | 151200 | 2469784950 | 29250 | 29300 | 29300 | 29250 | 388 |
| 214 | 20231117 | 151100 | 2458417700 | 29250 | 29250 | 29300 | 29250 | 675 |
| 215 | 20231117 | 151000 | 2438662600 | 29250 | 29250 | 29300 | 29250 | 269 |
| 216 | 20231117 | 150900 | 2430792550 | 29300 | 29250 | 29300 | 29250 | 344 |
| 217 | 20231117 | 150800 | 2420725600 | 29250 | 29250 | 29300 | 29250 | 123 |
| 218 | 20231117 | 150700 | 2417121900 | 29250 | 29250 | 29300 | 29250 | 222 |
| 219 | 20231117 | 150600 | 2410625750 | 29250 | 29250 | 29250 | 29250 | 352 |
| 220 | 20231117 | 150500 | 2400329750 | 29300 | 29250 | 29300 | 29250 | 111 |
| 221 | 20231117 | 150400 | 2397081400 | 29250 | 29300 | 29350 | 29250 | 2136 |
| 222 | 20231117 | 150300 | 2334495200 | 29350 | 29350 | 29350 | 29300 | 493 |
| 223 | 20231117 | 150200 | 2320041550 | 29350 | 29350 | 29350 | 29300 | 248 |
| 224 | 20231117 | 150100 | 2312769050 | 29350 | 29300 | 29350 | 29300 | 152 |
| 225 | 20231117 | 150000 | 2308310250 | 29300 | 29300 | 29350 | 29300 | 86 |
| 226 | 20231117 | 145900 | 2305786450 | 29350 | 29300 | 29350 | 29300 | 167 |
| 227 | 20231117 | 145800 | 2300888350 | 29350 | 29350 | 29350 | 29300 | 268 |
| 228 | 20231117 | 145700 | 2293024950 | 29350 | 29350 | 29350 | 29300 | 156 |
| 229 | 20231117 | 145600 | 2288448600 | 29350 | 29300 | 29350 | 29300 | 120 |
| 230 | 20231117 | 145500 | 2284927600 | 29350 | 29350 | 29350 | 29300 | 183 |
| 231 | 20231117 | 145400 | 2279557850 | 29350 | 29350 | 29350 | 29300 | 209 |
| 232 | 20231117 | 145300 | 2273426200 | 29350 | 29300 | 29350 | 29300 | 116 |
| 233 | 20231117 | 145200 | 2270023950 | 29300 | 29350 | 29350 | 29300 | 148 |
| 234 | 20231117 | 145100 | 2265681700 | 29350 | 29300 | 29350 | 29300 | 54 |
| 235 | 20231117 | 145000 | 2264099250 | 29350 | 29300 | 29350 | 29300 | 56 |
| 236 | 20231117 | 144900 | 2262456950 | 29300 | 29300 | 29350 | 29300 | 137 |
| 237 | 20231117 | 144800 | 2258439400 | 29300 | 29300 | 29300 | 29300 | 914 |
| 238 | 20231117 | 144700 | 2231659200 | 29250 | 29300 | 29350 | 29250 | 350 |
| 239 | 20231117 | 144600 | 2221402200 | 29300 | 29350 | 29350 | 29300 | 181 |
| 240 | 20231117 | 144500 | 2216095400 | 29350 | 29300 | 29350 | 29300 | 1329 |
| 241 | 20231117 | 144400 | 2177155550 | 29300 | 29300 | 29300 | 29250 | 2250 |
| 242 | 20231117 | 144300 | 2111231550 | 29300 | 29300 | 29300 | 29250 | 98 |
| 243 | 20231117 | 144200 | 2108361550 | 29300 | 29250 | 29300 | 29250 | 183 |
| 244 | 20231117 | 144100 | 2103003000 | 29250 | 29250 | 29300 | 29250 | 116 |
| 245 | 20231117 | 144000 | 2099606500 | 29300 | 29250 | 29300 | 29250 | 376 |
| 246 | 20231117 | 143900 | 2088604850 | 29300 | 29300 | 29300 | 29250 | 218 |
| 247 | 20231117 | 143800 | 2082219800 | 29300 | 29300 | 29300 | 29250 | 373 |
| 248 | 20231117 | 143700 | 2071293200 | 29300 | 29300 | 29300 | 29250 | 170 |
| 249 | 20231117 | 143600 | 2066314500 | 29250 | 29300 | 29300 | 29250 | 93 |
| 250 | 20231117 | 143500 | 2063590750 | 29300 | 29300 | 29300 | 29250 | 57 |
| 251 | 20231117 | 143400 | 2061921950 | 29250 | 29300 | 29300 | 29250 | 182 |
| 252 | 20231117 | 143300 | 2056594950 | 29300 | 29250 | 29300 | 29250 | 136 |
| 253 | 20231117 | 143200 | 2052611550 | 29300 | 29300 | 29300 | 29250 | 202 |
| 254 | 20231117 | 143100 | 2046694050 | 29250 | 29250 | 29300 | 29250 | 79 |
| 255 | 20231117 | 143000 | 2044381600 | 29300 | 29300 | 29300 | 29250 | 128 |
| 256 | 20231117 | 142900 | 2040632500 | 29250 | 29250 | 29300 | 29250 | 79 |
| 257 | 20231117 | 142800 | 2038320250 | 29300 | 29300 | 29300 | 29300 | 1 |
| 258 | 20231117 | 142700 | 2038290950 | 29250 | 29300 | 29300 | 29250 | 1241 |
| 259 | 20231117 | 142600 | 2001981900 | 29300 | 29300 | 29300 | 29300 | 825 |
| 260 | 20231117 | 142500 | 1977809400 | 29300 | 29300 | 29350 | 29300 | 385 |
| 261 | 20231117 | 142400 | 1966527350 | 29300 | 29300 | 29300 | 29300 | 21 |
| 262 | 20231117 | 142300 | 1965912050 | 29300 | 29300 | 29350 | 29300 | 148 |
| 263 | 20231117 | 142200 | 1961574100 | 29300 | 29300 | 29350 | 29300 | 49 |
| 264 | 20231117 | 142100 | 1960138350 | 29350 | 29300 | 29350 | 29300 | 446 |
| 265 | 20231117 | 142000 | 1947069050 | 29300 | 29300 | 29350 | 29300 | 182 |
| 266 | 20231117 | 141900 | 1941733000 | 29350 | 29350 | 29350 | 29300 | 148 |
| 267 | 20231117 | 141800 | 1937391500 | 29300 | 29300 | 29350 | 29300 | 232 |
| 268 | 20231117 | 141700 | 1930592400 | 29350 | 29350 | 29350 | 29300 | 96 |
| 269 | 20231117 | 141600 | 1927776100 | 29300 | 29350 | 29350 | 29300 | 32 |
| 270 | 20231117 | 141500 | 1926836950 | 29350 | 29300 | 29350 | 29300 | 347 |
| 271 | 20231117 | 141400 | 1916669700 | 29300 | 29350 | 29350 | 29300 | 283 |
| 272 | 20231117 | 141300 | 1908372800 | 29300 | 29300 | 29350 | 29300 | 524 |
| 273 | 20231117 | 141200 | 1893016100 | 29350 | 29350 | 29350 | 29300 | 650 |
| 274 | 20231117 | 141100 | 1873952300 | 29300 | 29300 | 29350 | 29300 | 67 |
| 275 | 20231117 | 141000 | 1871988600 | 29350 | 29300 | 29350 | 29300 | 130 |
| 276 | 20231117 | 140900 | 1868174650 | 29350 | 29300 | 29350 | 29300 | 253 |
| 277 | 20231117 | 140800 | 1860757850 | 29300 | 29350 | 29350 | 29300 | 160 |
| 278 | 20231117 | 140700 | 1856062950 | 29300 | 29350 | 29350 | 29300 | 256 |
| 279 | 20231117 | 140600 | 1848551700 | 29350 | 29300 | 29350 | 29300 | 56 |
| 280 | 20231117 | 140500 | 1846909400 | 29350 | 29300 | 29350 | 29300 | 252 |
| 281 | 20231117 | 140400 | 1839517000 | 29350 | 29350 | 29350 | 29300 | 118 |
| 282 | 20231117 | 140300 | 1836054650 | 29300 | 29300 | 29350 | 29300 | 221 |
| 283 | 20231117 | 140200 | 1829570750 | 29350 | 29350 | 29350 | 29300 | 150 |
| 284 | 20231117 | 140100 | 1825170650 | 29300 | 29350 | 29350 | 29300 | 47 |
| 285 | 20231117 | 140000 | 1823792550 | 29350 | 29350 | 29350 | 29300 | 100 |
| 286 | 20231117 | 135900 | 1820857600 | 29350 | 29350 | 29350 | 29300 | 136 |
| 287 | 20231117 | 135800 | 1816867450 | 29350 | 29350 | 29350 | 29300 | 174 |
| 288 | 20231117 | 135700 | 1811765750 | 29300 | 29350 | 29350 | 29300 | 98 |
| 289 | 20231117 | 135600 | 1808892750 | 29300 | 29300 | 29300 | 29300 | 91 |
| 290 | 20231117 | 135500 | 1806226450 | 29300 | 29350 | 29350 | 29300 | 57 |
| 291 | 20231117 | 135400 | 1804554850 | 29350 | 29350 | 29350 | 29300 | 117 |
| 292 | 20231117 | 135300 | 1801123200 | 29300 | 29300 | 29350 | 29300 | 145 |
| 293 | 20231117 | 135200 | 1796869700 | 29300 | 29300 | 29300 | 29300 | 48 |
| 294 | 20231117 | 135100 | 1795463300 | 29300 | 29250 | 29350 | 29250 | 106 |
| 295 | 20231117 | 135000 | 1792361250 | 29250 | 29350 | 29350 | 29250 | 994 |
| 296 | 20231117 | 134900 | 1763227700 | 29300 | 29300 | 29300 | 29250 | 1867 |
| 297 | 20231117 | 134800 | 1708525600 | 29350 | 29350 | 29350 | 29300 | 123 |
| 298 | 20231117 | 134700 | 1704916550 | 29300 | 29300 | 29350 | 29300 | 75 |
| 299 | 20231117 | 134600 | 1702717550 | 29350 | 29350 | 29350 | 29300 | 120 |
| 300 | 20231117 | 134500 | 1699197950 | 29350 | 29300 | 29350 | 29300 | 188 |
| 301 | 20231117 | 134400 | 1693681450 | 29300 | 29350 | 29350 | 29300 | 123 |
| 302 | 20231117 | 134300 | 1690072400 | 29300 | 29300 | 29350 | 29300 | 128 |
| 303 | 20231117 | 134200 | 1686317050 | 29350 | 29350 | 29350 | 29300 | 28 |
| 304 | 20231117 | 134100 | 1685496550 | 29350 | 29300 | 29350 | 29300 | 294 |
| 305 | 20231117 | 134000 | 1676868950 | 29350 | 29350 | 29350 | 29350 | 99 |
| 306 | 20231117 | 133900 | 1673963300 | 29300 | 29350 | 29350 | 29300 | 228 |
| 307 | 20231117 | 133800 | 1667273800 | 29300 | 29350 | 29350 | 29300 | 177 |
| 308 | 20231117 | 133700 | 1662081200 | 29300 | 29300 | 29350 | 29300 | 95 |
| 309 | 20231117 | 133600 | 1659295550 | 29350 | 29300 | 29350 | 29300 | 140 |
| 310 | 20231117 | 133500 | 1655188600 | 29300 | 29350 | 29350 | 29300 | 176 |
| 311 | 20231117 | 133400 | 1650024350 | 29300 | 29350 | 29350 | 29300 | 147 |
| 312 | 20231117 | 133300 | 1645712150 | 29300 | 29350 | 29350 | 29300 | 145 |
| 313 | 20231117 | 133200 | 1641460200 | 29350 | 29350 | 29350 | 29300 | 42 |
| 314 | 20231117 | 133100 | 1640227550 | 29300 | 29300 | 29350 | 29300 | 330 |
| 315 | 20231117 | 133000 | 1630545350 | 29350 | 29300 | 29350 | 29300 | 221 |
| 316 | 20231117 | 132900 | 1624061250 | 29350 | 29300 | 29350 | 29300 | 93 |
| 317 | 20231117 | 132800 | 1621333000 | 29300 | 29350 | 29350 | 29300 | 258 |
| 318 | 20231117 | 132700 | 1613768550 | 29300 | 29350 | 29350 | 29300 | 50 |
| 319 | 20231117 | 132600 | 1612303350 | 29350 | 29350 | 29350 | 29300 | 234 |
| 320 | 20231117 | 132500 | 1605443350 | 29350 | 29350 | 29350 | 29300 | 148 |
| 321 | 20231117 | 132400 | 1601100900 | 29350 | 29350 | 29350 | 29350 | 31 |
| 322 | 20231117 | 132300 | 1600191050 | 29300 | 29350 | 29350 | 29300 | 33 |
| 323 | 20231117 | 132200 | 1599223800 | 29350 | 29300 | 29350 | 29300 | 707 |
| 324 | 20231117 | 132100 | 1578507100 | 29350 | 29350 | 29350 | 29300 | 580 |
| 325 | 20231117 | 132000 | 1561511500 | 29350 | 29300 | 29350 | 29300 | 169 |
| 326 | 20231117 | 131900 | 1556556350 | 29300 | 29350 | 29350 | 29300 | 127 |
| 327 | 20231117 | 131800 | 1552830250 | 29300 | 29350 | 29350 | 29300 | 115 |
| 328 | 20231117 | 131700 | 1549457300 | 29350 | 29350 | 29350 | 29300 | 100 |
| 329 | 20231117 | 131600 | 1546525700 | 29350 | 29350 | 29350 | 29350 | 74 |
| 330 | 20231117 | 131500 | 1544353800 | 29300 | 29300 | 29350 | 29300 | 146 |
| 331 | 20231117 | 131400 | 1540071000 | 29300 | 29350 | 29350 | 29300 | 97 |
| 332 | 20231117 | 131300 | 1537225400 | 29350 | 29350 | 29350 | 29300 | 96 |
| 333 | 20231117 | 131200 | 1534409100 | 29300 | 29300 | 29300 | 29300 | 169 |
| 334 | 20231117 | 131100 | 1529457400 | 29300 | 29300 | 29350 | 29300 | 118 |
| 335 | 20231117 | 131000 | 1525994500 | 29300 | 29300 | 29350 | 29300 | 267 |
| 336 | 20231117 | 130900 | 1518167900 | 29300 | 29300 | 29300 | 29250 | 96 |
| 337 | 20231117 | 130800 | 1515356400 | 29300 | 29250 | 29300 | 29250 | 195 |
| 338 | 20231117 | 130700 | 1509644200 | 29300 | 29300 | 29300 | 29250 | 299 |
| 339 | 20231117 | 130600 | 1500883550 | 29300 | 29300 | 29300 | 29250 | 211 |
| 340 | 20231117 | 130500 | 1494702550 | 29300 | 29250 | 29300 | 29250 | 99 |
| 341 | 20231117 | 130400 | 1491803150 | 29300 | 29250 | 29300 | 29250 | 129 |
| 342 | 20231117 | 130300 | 1488024800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 343 | 20231117 | 130200 | 1488024800 | 29300 | 29250 | 29300 | 29250 | 98 |
| 344 | 20231117 | 130100 | 1485154700 | 29300 | 29250 | 29300 | 29250 | 99 |
| 345 | 20231117 | 130000 | 1482255300 | 29300 | 29250 | 29300 | 29250 | 140 |
| 346 | 20231117 | 125900 | 1478154650 | 29300 | 29300 | 29300 | 29300 | 71 |
| 347 | 20231117 | 125800 | 1476074350 | 29300 | 29250 | 29300 | 29250 | 64 |
| 348 | 20231117 | 125700 | 1474200450 | 29300 | 29300 | 29350 | 29300 | 640 |
| 349 | 20231117 | 125600 | 1455448400 | 29300 | 29250 | 29300 | 29250 | 196 |
| 350 | 20231117 | 125500 | 1449711900 | 29300 | 29300 | 29300 | 29250 | 179 |
| 351 | 20231117 | 125400 | 1444467250 | 29250 | 29300 | 29300 | 29250 | 28 |
| 352 | 20231117 | 125300 | 1443648150 | 29300 | 29300 | 29300 | 29300 | 52 |
| 353 | 20231117 | 125200 | 1442124550 | 29350 | 29300 | 29350 | 29300 | 80 |
| 354 | 20231117 | 125100 | 1439779700 | 29350 | 29300 | 29350 | 29300 | 435 |
| 355 | 20231117 | 125000 | 1427034150 | 29300 | 29300 | 29300 | 29300 | 99 |
| 356 | 20231117 | 124900 | 1424133450 | 29300 | 29300 | 29350 | 29300 | 579 |
| 357 | 20231117 | 124800 | 1407165200 | 29350 | 29300 | 29350 | 29300 | 32 |
| 358 | 20231117 | 124700 | 1406227350 | 29350 | 29350 | 29350 | 29350 | 69 |
| 359 | 20231117 | 124600 | 1404202200 | 29300 | 29300 | 29350 | 29300 | 137 |
| 360 | 20231117 | 124500 | 1400184650 | 29350 | 29350 | 29350 | 29300 | 105 |
| 361 | 20231117 | 124400 | 1397104300 | 29300 | 29300 | 29350 | 29300 | 353 |
| 362 | 20231117 | 124300 | 1386757900 | 29350 | 29350 | 29350 | 29350 | 1 |
| 363 | 20231117 | 124200 | 1386728550 | 29350 | 29300 | 29350 | 29300 | 119 |
| 364 | 20231117 | 124100 | 1383237300 | 29300 | 29300 | 29300 | 29300 | 30 |
| 365 | 20231117 | 124000 | 1382358300 | 29350 | 29300 | 29350 | 29300 | 27 |
| 366 | 20231117 | 123900 | 1381567150 | 29350 | 29300 | 29350 | 29250 | 329 |
| 367 | 20231117 | 123800 | 1371926000 | 29300 | 29350 | 29350 | 29300 | 698 |
| 368 | 20231117 | 123700 | 1351469750 | 29300 | 29350 | 29350 | 29300 | 524 |
| 369 | 20231117 | 123600 | 1336116200 | 29350 | 29300 | 29350 | 29300 | 717 |
| 370 | 20231117 | 123500 | 1315107950 | 29350 | 29300 | 29350 | 29300 | 389 |
| 371 | 20231117 | 123400 | 1303706800 | 29300 | 29350 | 29350 | 29300 | 598 |
| 372 | 20231117 | 123300 | 1286181800 | 29350 | 29300 | 29350 | 29300 | 64 |
| 373 | 20231117 | 123200 | 1284304700 | 29350 | 29300 | 29350 | 29300 | 97 |
| 374 | 20231117 | 123100 | 1281459050 | 29300 | 29350 | 29350 | 29300 | 143 |
| 375 | 20231117 | 123000 | 1277262300 | 29350 | 29350 | 29350 | 29300 | 97 |
| 376 | 20231117 | 122900 | 1274416700 | 29300 | 29350 | 29350 | 29300 | 146 |
| 377 | 20231117 | 122800 | 1270132900 | 29350 | 29300 | 29350 | 29300 | 32 |
| 378 | 20231117 | 122700 | 1269195200 | 29300 | 29350 | 29350 | 29300 | 119 |
| 379 | 20231117 | 122600 | 1265702800 | 29300 | 29350 | 29350 | 29300 | 206 |
| 380 | 20231117 | 122500 | 1259663550 | 29350 | 29350 | 29350 | 29300 | 96 |
| 381 | 20231117 | 122400 | 1256847250 | 29350 | 29300 | 29350 | 29300 | 45 |
| 382 | 20231117 | 122300 | 1255528600 | 29350 | 29350 | 29350 | 29300 | 651 |
| 383 | 20231117 | 122200 | 1236433750 | 29300 | 29350 | 29350 | 29300 | 96 |
| 384 | 20231117 | 122100 | 1233617450 | 29350 | 29300 | 29350 | 29300 | 107 |
| 385 | 20231117 | 122000 | 1230478850 | 29300 | 29300 | 29350 | 29300 | 210 |
| 386 | 20231117 | 121900 | 1224322350 | 29350 | 29300 | 29350 | 29300 | 284 |
| 387 | 20231117 | 121800 | 1215992500 | 29350 | 29300 | 29350 | 29300 | 98 |
| 388 | 20231117 | 121700 | 1213117650 | 29350 | 29350 | 29350 | 29300 | 97 |
| 389 | 20231117 | 121600 | 1210272050 | 29350 | 29300 | 29350 | 29300 | 100 |
| 390 | 20231117 | 121500 | 1207338350 | 29300 | 29300 | 29350 | 29300 | 184 |
| 391 | 20231117 | 121400 | 1201943550 | 29300 | 29350 | 29350 | 29300 | 319 |
| 392 | 20231117 | 121300 | 1192587800 | 29350 | 29300 | 29350 | 29300 | 98 |
| 393 | 20231117 | 121200 | 1189712900 | 29350 | 29350 | 29350 | 29300 | 308 |
| 394 | 20231117 | 121100 | 1180679950 | 29350 | 29350 | 29350 | 29350 | 72 |
| 395 | 20231117 | 121000 | 1178566750 | 29300 | 29300 | 29350 | 29300 | 97 |
| 396 | 20231117 | 120900 | 1175721150 | 29350 | 29300 | 29350 | 29300 | 60 |
| 397 | 20231117 | 120800 | 1173961450 | 29300 | 29350 | 29350 | 29300 | 208 |
| 398 | 20231117 | 120700 | 1167863500 | 29300 | 29350 | 29350 | 29300 | 120 |
| 399 | 20231117 | 120600 | 1164344050 | 29300 | 29350 | 29350 | 29300 | 209 |
| 400 | 20231117 | 120500 | 1158216900 | 29350 | 29350 | 29350 | 29300 | 97 |
| 401 | 20231117 | 120400 | 1155371250 | 29350 | 29350 | 29350 | 29300 | 73 |
| 402 | 20231117 | 120300 | 1153230050 | 29300 | 29350 | 29350 | 29300 | 180 |
| 403 | 20231117 | 120200 | 1147952600 | 29300 | 29300 | 29350 | 29300 | 98 |
| 404 | 20231117 | 120100 | 1145077700 | 29300 | 29350 | 29350 | 29300 | 125 |
| 405 | 20231117 | 120000 | 1141411750 | 29300 | 29350 | 29350 | 29300 | 207 |
| 406 | 20231117 | 115900 | 1135343200 | 29350 | 29350 | 29350 | 29350 | 2 |
| 407 | 20231117 | 115800 | 1135284500 | 29300 | 29300 | 29350 | 29300 | 99 |
| 408 | 20231117 | 115700 | 1132380250 | 29350 | 29350 | 29350 | 29300 | 96 |
| 409 | 20231117 | 115600 | 1129563950 | 29350 | 29300 | 29350 | 29300 | 214 |
| 410 | 20231117 | 115500 | 1123284350 | 29350 | 29300 | 29350 | 29300 | 71 |
| 411 | 20231117 | 115400 | 1121200550 | 29300 | 29300 | 29350 | 29300 | 58 |
| 412 | 20231117 | 115300 | 1119499600 | 29350 | 29300 | 29350 | 29300 | 273 |
| 413 | 20231117 | 115200 | 1111497200 | 29300 | 29300 | 29350 | 29300 | 181 |
| 414 | 20231117 | 115100 | 1106190450 | 29300 | 29350 | 29350 | 29300 | 123 |
| 415 | 20231117 | 115000 | 1102580450 | 29300 | 29350 | 29350 | 29300 | 96 |
| 416 | 20231117 | 114900 | 1099764200 | 29300 | 29300 | 29300 | 29300 | 75 |
| 417 | 20231117 | 114800 | 1097566700 | 29300 | 29300 | 29350 | 29300 | 129 |
| 418 | 20231117 | 114700 | 1093783450 | 29350 | 29350 | 29350 | 29350 | 71 |
| 419 | 20231117 | 114600 | 1091699600 | 29300 | 29350 | 29350 | 29300 | 96 |
| 420 | 20231117 | 114500 | 1088883350 | 29300 | 29350 | 29350 | 29300 | 212 |
| 421 | 20231117 | 114400 | 1082668250 | 29300 | 29300 | 29300 | 29300 | 149 |
| 422 | 20231117 | 114300 | 1078302550 | 29350 | 29350 | 29350 | 29350 | 70 |
| 423 | 20231117 | 114200 | 1076248050 | 29300 | 29300 | 29350 | 29300 | 261 |
| 424 | 20231117 | 114100 | 1068600700 | 29250 | 29350 | 29350 | 29250 | 97 |
| 425 | 20231117 | 114000 | 1065756550 | 29250 | 29250 | 29300 | 29250 | 408 |
| 426 | 20231117 | 113900 | 1053805200 | 29300 | 29300 | 29300 | 29300 | 199 |
| 427 | 20231117 | 113800 | 1047974500 | 29300 | 29300 | 29300 | 29250 | 124 |
| 428 | 20231117 | 113700 | 1044342600 | 29250 | 29300 | 29300 | 29250 | 148 |
| 429 | 20231117 | 113600 | 1040007550 | 29300 | 29250 | 29300 | 29250 | 96 |
| 430 | 20231117 | 113500 | 1037196050 | 29300 | 29250 | 29300 | 29250 | 161 |
| 431 | 20231117 | 113400 | 1032479250 | 29300 | 29300 | 29300 | 29250 | 96 |
| 432 | 20231117 | 113300 | 1029667750 | 29300 | 29250 | 29300 | 29250 | 95 |
| 433 | 20231117 | 113200 | 1026885550 | 29300 | 29250 | 29300 | 29250 | 103 |
| 434 | 20231117 | 113100 | 1023868950 | 29300 | 29300 | 29300 | 29300 | 113 |
| 435 | 20231117 | 113000 | 1020558050 | 29250 | 29300 | 29300 | 29250 | 148 |
| 436 | 20231117 | 112900 | 1016223000 | 29300 | 29300 | 29300 | 29250 | 139 |
| 437 | 20231117 | 112800 | 1012151600 | 29250 | 29250 | 29300 | 29250 | 911 |
| 438 | 20231117 | 112700 | 985460800 | 29300 | 29300 | 29300 | 29300 | 70 |
| 439 | 20231117 | 112600 | 983409800 | 29250 | 29300 | 29300 | 29250 | 96 |
| 440 | 20231117 | 112500 | 980598300 | 29300 | 29300 | 29300 | 29250 | 29 |
| 441 | 20231117 | 112400 | 979749950 | 29300 | 29250 | 29300 | 29250 | 141 |
| 442 | 20231117 | 112300 | 975620300 | 29300 | 29300 | 29300 | 29250 | 121 |
| 443 | 20231117 | 112200 | 972075050 | 29300 | 29250 | 29300 | 29250 | 148 |
| 444 | 20231117 | 112100 | 967742500 | 29300 | 29300 | 29300 | 29250 | 226 |
| 445 | 20231117 | 112000 | 961122000 | 29250 | 29250 | 29300 | 29250 | 62 |
| 446 | 20231117 | 111900 | 959306850 | 29300 | 29300 | 29300 | 29300 | 71 |
| 447 | 20231117 | 111800 | 957226550 | 29250 | 29300 | 29300 | 29250 | 123 |
| 448 | 20231117 | 111700 | 953624450 | 29250 | 29300 | 29300 | 29250 | 95 |
| 449 | 20231117 | 111600 | 950842250 | 29250 | 29300 | 29300 | 29250 | 139 |
| 450 | 20231117 | 111500 | 946770900 | 29300 | 29300 | 29300 | 29300 | 12 |
| 451 | 20231117 | 111400 | 946419300 | 29250 | 29300 | 29300 | 29250 | 97 |
| 452 | 20231117 | 111300 | 943578500 | 29250 | 29300 | 29300 | 29250 | 734 |
| 453 | 20231117 | 111200 | 922104100 | 29300 | 29250 | 29300 | 29250 | 172 |
| 454 | 20231117 | 111100 | 917068050 | 29250 | 29300 | 29300 | 29250 | 184 |
| 455 | 20231117 | 111000 | 911682550 | 29250 | 29300 | 29300 | 29250 | 28 |
| 456 | 20231117 | 110900 | 910863450 | 29300 | 29250 | 29300 | 29250 | 97 |
| 457 | 20231117 | 110800 | 908022700 | 29300 | 29250 | 29300 | 29250 | 129 |
| 458 | 20231117 | 110700 | 904244350 | 29300 | 29300 | 29300 | 29300 | 69 |
| 459 | 20231117 | 110600 | 902222650 | 29250 | 29300 | 29300 | 29250 | 95 |
| 460 | 20231117 | 110500 | 899440450 | 29250 | 29300 | 29300 | 29250 | 97 |
| 461 | 20231117 | 110400 | 896599700 | 29300 | 29250 | 29300 | 29250 | 95 |
| 462 | 20231117 | 110300 | 893817500 | 29300 | 29250 | 29300 | 29250 | 109 |
| 463 | 20231117 | 110200 | 890623900 | 29250 | 29300 | 29300 | 29250 | 97 |
| 464 | 20231117 | 110100 | 887783150 | 29250 | 29300 | 29300 | 29250 | 630 |
| 465 | 20231117 | 110000 | 869352200 | 29300 | 29250 | 29300 | 29250 | 27 |
| 466 | 20231117 | 105900 | 868562400 | 29250 | 29250 | 29250 | 29250 | 26 |
| 467 | 20231117 | 105800 | 867801900 | 29300 | 29300 | 29300 | 29300 | 215 |
| 468 | 20231117 | 105700 | 861502400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 469 | 20231117 | 105600 | 861502400 | 29250 | 29300 | 29300 | 29250 | 1058 |
| 470 | 20231117 | 105500 | 830503050 | 29350 | 29300 | 29350 | 29300 | 228 |
| 471 | 20231117 | 105400 | 823817700 | 29300 | 29300 | 29300 | 29300 | 70 |
| 472 | 20231117 | 105300 | 821766700 | 29300 | 29350 | 29350 | 29300 | 282 |
| 473 | 20231117 | 105200 | 813491300 | 29300 | 29350 | 29350 | 29300 | 148 |
| 474 | 20231117 | 105100 | 809151400 | 29300 | 29300 | 29300 | 29300 | 111 |
| 475 | 20231117 | 105000 | 805899100 | 29350 | 29300 | 29350 | 29300 | 124 |
| 476 | 20231117 | 104900 | 802262450 | 29300 | 29300 | 29300 | 29300 | 70 |
| 477 | 20231117 | 104800 | 800211450 | 29300 | 29300 | 29300 | 29300 | 104 |
| 478 | 20231117 | 104700 | 797164250 | 29250 | 29300 | 29300 | 29250 | 129 |
| 479 | 20231117 | 104600 | 793385700 | 29300 | 29300 | 29300 | 29300 | 256 |
| 480 | 20231117 | 104500 | 785884900 | 29300 | 29300 | 29300 | 29250 | 126 |
| 481 | 20231117 | 104400 | 782194200 | 29300 | 29250 | 29300 | 29250 | 70 |
| 482 | 20231117 | 104300 | 780143250 | 29300 | 29300 | 29300 | 29300 | 109 |
| 483 | 20231117 | 104200 | 776949550 | 29300 | 29300 | 29300 | 29250 | 148 |
| 484 | 20231117 | 104100 | 772616650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 485 | 20231117 | 104000 | 772616650 | 29300 | 29300 | 29300 | 29250 | 76 |
| 486 | 20231117 | 103900 | 770389900 | 29250 | 29300 | 29300 | 29250 | 372 |
| 487 | 20231117 | 103800 | 759501450 | 29250 | 29300 | 29300 | 29250 | 144 |
| 488 | 20231117 | 103700 | 755282350 | 29300 | 29300 | 29300 | 29250 | 120 |
| 489 | 20231117 | 103600 | 751766400 | 29250 | 29300 | 29300 | 29250 | 4 |
| 490 | 20231117 | 103500 | 751649250 | 29300 | 29300 | 29300 | 29300 | 70 |
| 491 | 20231117 | 103400 | 749598250 | 29300 | 29300 | 29300 | 29300 | 1374 |
| 492 | 20231117 | 103300 | 709340050 | 29250 | 29300 | 29300 | 29250 | 629 |
| 493 | 20231117 | 103200 | 690910400 | 29300 | 29300 | 29300 | 29300 | 169 |
| 494 | 20231117 | 103100 | 685958700 | 29300 | 29300 | 29300 | 29300 | 4 |
| 495 | 20231117 | 103000 | 685841500 | 29300 | 29250 | 29300 | 29250 | 260 |
| 496 | 20231117 | 102900 | 678223550 | 29300 | 29300 | 29300 | 29300 | 631 |
| 497 | 20231117 | 102800 | 659735250 | 29300 | 29300 | 29300 | 29300 | 109 |
| 498 | 20231117 | 102700 | 656541550 | 29300 | 29300 | 29300 | 29300 | 70 |
| 499 | 20231117 | 102600 | 654490550 | 29300 | 29300 | 29300 | 29300 | 47 |
| 500 | 20231117 | 102500 | 653113450 | 29300 | 29300 | 29300 | 29300 | 69 |
| 501 | 20231117 | 102400 | 651091750 | 29300 | 29300 | 29300 | 29300 | 70 |
| 502 | 20231117 | 102300 | 649040750 | 29250 | 29300 | 29300 | 29250 | 101 |
| 503 | 20231117 | 102200 | 646082950 | 29300 | 29300 | 29300 | 29300 | 72 |
| 504 | 20231117 | 102100 | 643973350 | 29300 | 29300 | 29300 | 29300 | 3 |
| 505 | 20231117 | 102000 | 643885450 | 29300 | 29300 | 29300 | 29300 | 71 |
| 506 | 20231117 | 101900 | 641805150 | 29300 | 29250 | 29300 | 29250 | 82 |
| 507 | 20231117 | 101800 | 639402650 | 29300 | 29300 | 29300 | 29250 | 154 |
| 508 | 20231117 | 101700 | 634890550 | 29300 | 29250 | 29300 | 29250 | 63 |
| 509 | 20231117 | 101600 | 633045050 | 29300 | 29250 | 29300 | 29250 | 81 |
| 510 | 20231117 | 101500 | 630672350 | 29300 | 29250 | 29300 | 29250 | 144 |
| 511 | 20231117 | 101400 | 626456650 | 29300 | 29300 | 29300 | 29300 | 110 |
| 512 | 20231117 | 101300 | 623233650 | 29300 | 29300 | 29300 | 29250 | 124 |
| 513 | 20231117 | 101200 | 619602950 | 29300 | 29250 | 29300 | 29250 | 101 |
| 514 | 20231117 | 101100 | 616643700 | 29300 | 29300 | 29300 | 29300 | 538 |
| 515 | 20231117 | 101000 | 600880300 | 29300 | 29300 | 29300 | 29300 | 134 |
| 516 | 20231117 | 100900 | 596954100 | 29250 | 29250 | 29250 | 29250 | 100 |
| 517 | 20231117 | 100800 | 594029100 | 29250 | 29300 | 29300 | 29250 | 72 |
| 518 | 20231117 | 100700 | 591919550 | 29300 | 29300 | 29300 | 29300 | 71 |
| 519 | 20231117 | 100600 | 589839250 | 29250 | 29300 | 29300 | 29250 | 98 |
| 520 | 20231117 | 100500 | 586967900 | 29300 | 29300 | 29350 | 29300 | 269 |
| 521 | 20231117 | 100400 | 579082750 | 29250 | 29300 | 29300 | 29250 | 440 |
| 522 | 20231117 | 100300 | 566190850 | 29300 | 29300 | 29300 | 29300 | 304 |
| 523 | 20231117 | 100200 | 557283650 | 29300 | 29300 | 29300 | 29250 | 510 |
| 524 | 20231117 | 100100 | 542340700 | 29300 | 29300 | 29300 | 29250 | 1081 |
| 525 | 20231117 | 100000 | 510667500 | 29250 | 29300 | 29300 | 29250 | 89 |
| 526 | 20231117 | 095900 | 508060800 | 29300 | 29300 | 29300 | 29300 | 2582 |
| 527 | 20231117 | 095800 | 432408200 | 29300 | 29250 | 29300 | 29250 | 121 |
| 528 | 20231117 | 095700 | 428865500 | 29250 | 29250 | 29250 | 29250 | 10 |
| 529 | 20231117 | 095600 | 428573000 | 29250 | 29200 | 29250 | 29200 | 299 |
| 530 | 20231117 | 095500 | 419835250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 531 | 20231117 | 095400 | 419835250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 532 | 20231117 | 095300 | 419835250 | 29250 | 29250 | 29250 | 29250 | 551 |
| 533 | 20231117 | 095200 | 403718500 | 29250 | 29300 | 29300 | 29250 | 293 |
| 534 | 20231117 | 095100 | 395147750 | 29300 | 29250 | 29300 | 29250 | 148 |
| 535 | 20231117 | 095000 | 390817200 | 29250 | 29300 | 29300 | 29250 | 269 |
| 536 | 20231117 | 094900 | 382942950 | 29300 | 29300 | 29300 | 29300 | 139 |
| 537 | 20231117 | 094800 | 378870250 | 29300 | 29300 | 29300 | 29250 | 144 |
| 538 | 20231117 | 094700 | 374652900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 539 | 20231117 | 094600 | 374652900 | 29300 | 29300 | 29300 | 29250 | 58 |
| 540 | 20231117 | 094500 | 372953550 | 29300 | 29250 | 29300 | 29250 | 1905 |
| 541 | 20231117 | 094400 | 317232000 | 29200 | 29250 | 29250 | 29200 | 121 |
| 542 | 20231117 | 094300 | 313695350 | 29200 | 29200 | 29200 | 29200 | 16 |
| 543 | 20231117 | 094200 | 313228150 | 29200 | 29150 | 29200 | 29150 | 41 |
| 544 | 20231117 | 094100 | 312031350 | 29200 | 29150 | 29200 | 29150 | 794 |
| 545 | 20231117 | 094000 | 288867600 | 29200 | 29200 | 29200 | 29200 | 597 |
| 546 | 20231117 | 093900 | 271435200 | 29200 | 29200 | 29200 | 29200 | 917 |
| 547 | 20231117 | 093800 | 244658800 | 29200 | 29300 | 29300 | 29200 | 264 |
| 548 | 20231117 | 093700 | 236943100 | 29300 | 29300 | 29300 | 29300 | 10 |
| 549 | 20231117 | 093600 | 236650100 | 29300 | 29300 | 29300 | 29300 | 69 |
| 550 | 20231117 | 093500 | 234628400 | 29300 | 29250 | 29300 | 29250 | 167 |
| 551 | 20231117 | 093400 | 229740200 | 29300 | 29250 | 29300 | 29250 | 83 |
| 552 | 20231117 | 093300 | 227308850 | 29300 | 29250 | 29300 | 29250 | 39 |
| 553 | 20231117 | 093200 | 226168050 | 29250 | 29250 | 29250 | 29250 | 74 |
| 554 | 20231117 | 093100 | 224003550 | 29250 | 29250 | 29250 | 29250 | 75 |
| 555 | 20231117 | 093000 | 221809800 | 29250 | 29200 | 29250 | 29200 | 146 |
| 556 | 20231117 | 092900 | 217543100 | 29200 | 29300 | 29300 | 29200 | 92 |
| 557 | 20231117 | 092800 | 214849700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 558 | 20231117 | 092700 | 214849700 | 29250 | 29200 | 29250 | 29200 | 81 |
| 559 | 20231117 | 092600 | 212481000 | 29250 | 29300 | 29300 | 29250 | 10 |
| 560 | 20231117 | 092500 | 212188250 | 29300 | 29250 | 29300 | 29150 | 330 |
| 561 | 20231117 | 092400 | 202526500 | 29250 | 29200 | 29300 | 29200 | 295 |
| 562 | 20231117 | 092300 | 193893600 | 29200 | 29200 | 29200 | 29200 | 37 |
| 563 | 20231117 | 092200 | 192813200 | 29200 | 29300 | 29300 | 29200 | 80 |
| 564 | 20231117 | 092100 | 190472900 | 29250 | 29250 | 29250 | 29150 | 101 |
| 565 | 20231117 | 092000 | 187518850 | 29250 | 29200 | 29250 | 29150 | 430 |
| 566 | 20231117 | 091900 | 174964050 | 29250 | 29200 | 29250 | 29200 | 8 |
| 567 | 20231117 | 091800 | 174730400 | 29200 | 29100 | 29200 | 29100 | 339 |
| 568 | 20231117 | 091700 | 164832600 | 29200 | 29150 | 29200 | 29100 | 256 |
| 569 | 20231117 | 091600 | 157375550 | 29150 | 29150 | 29150 | 29100 | 39 |
| 570 | 20231117 | 091500 | 156238750 | 29150 | 29150 | 29150 | 29100 | 146 |
| 571 | 20231117 | 091400 | 151983950 | 29150 | 29150 | 29150 | 29150 | 60 |
| 572 | 20231117 | 091300 | 150234950 | 29200 | 29150 | 29200 | 29100 | 832 |
| 573 | 20231117 | 091200 | 125969350 | 29150 | 29250 | 29250 | 29150 | 126 |
| 574 | 20231117 | 091100 | 122291100 | 29200 | 29250 | 29250 | 29200 | 384 |
| 575 | 20231117 | 091000 | 111077800 | 29200 | 29300 | 29300 | 29200 | 1381 |
| 576 | 20231117 | 090900 | 70679000 | 29250 | 29350 | 29350 | 29250 | 201 |
| 577 | 20231117 | 090800 | 64785600 | 29250 | 29350 | 29350 | 29250 | 205 |
| 578 | 20231117 | 090700 | 58772700 | 29350 | 29250 | 29350 | 29250 | 241 |
| 579 | 20231117 | 090600 | 51714950 | 29250 | 29300 | 29300 | 29200 | 150 |
| 580 | 20231117 | 090500 | 47330000 | 29250 | 29250 | 29300 | 29250 | 663 |
| 581 | 20231117 | 090400 | 27934350 | 29300 | 29250 | 29300 | 29250 | 209 |
| 582 | 20231117 | 090300 | 21811150 | 29250 | 29250 | 29300 | 29250 | 80 |
| 583 | 20231117 | 090200 | 19471050 | 29250 | 29300 | 29350 | 29200 | 188 |
| 584 | 20231117 | 090100 | 13966150 | 29300 | 29250 | 29300 | 29200 | 208 |
| 585 | 20231117 | 090000 | 7876150 | 29300 | 29300 | 29300 | 29250 | 269 |