28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184400 | 14704986138 | 875 | 875 | 875 | 875 | 185656 |
| 3 | 20231215 | 184300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 4 | 20231215 | 184200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 5 | 20231215 | 184100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 6 | 20231215 | 184000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 7 | 20231215 | 183900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 8 | 20231215 | 183800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 9 | 20231215 | 183700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 10 | 20231215 | 183600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 11 | 20231215 | 183500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 12 | 20231215 | 183400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 13 | 20231215 | 183300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 14 | 20231215 | 183200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 15 | 20231215 | 183100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 16 | 20231215 | 183000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 17 | 20231215 | 182900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 18 | 20231215 | 182800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 19 | 20231215 | 182700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 20 | 20231215 | 182600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 21 | 20231215 | 182500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 22 | 20231215 | 182400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 23 | 20231215 | 182300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 24 | 20231215 | 182200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 25 | 20231215 | 182100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 26 | 20231215 | 182000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 27 | 20231215 | 181900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 28 | 20231215 | 181800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 29 | 20231215 | 181700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 30 | 20231215 | 181600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 31 | 20231215 | 181500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 32 | 20231215 | 181400 | 14704986138 | 875 | 875 | 875 | 875 | 185656 |
| 33 | 20231215 | 181300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 34 | 20231215 | 181200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 35 | 20231215 | 181100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 36 | 20231215 | 181000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 37 | 20231215 | 180900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 38 | 20231215 | 180800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 39 | 20231215 | 180700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 40 | 20231215 | 180600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 41 | 20231215 | 180500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 42 | 20231215 | 180400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 43 | 20231215 | 180300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 44 | 20231215 | 180200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 45 | 20231215 | 180100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 46 | 20231215 | 180000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 47 | 20231215 | 175900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 48 | 20231215 | 175800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 49 | 20231215 | 175700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 50 | 20231215 | 175600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 51 | 20231215 | 175500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 52 | 20231215 | 175400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 53 | 20231215 | 175300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 54 | 20231215 | 175200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 55 | 20231215 | 175100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 56 | 20231215 | 175000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 57 | 20231215 | 174900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 58 | 20231215 | 174800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 59 | 20231215 | 174700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 60 | 20231215 | 174600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 61 | 20231215 | 174500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 62 | 20231215 | 174400 | 14704986138 | 875 | 875 | 875 | 875 | 185656 |
| 63 | 20231215 | 174300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 64 | 20231215 | 174200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 65 | 20231215 | 174100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 66 | 20231215 | 174000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 67 | 20231215 | 173900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 68 | 20231215 | 173800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 69 | 20231215 | 173700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 70 | 20231215 | 173600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 71 | 20231215 | 173500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 72 | 20231215 | 173400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 73 | 20231215 | 173300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 74 | 20231215 | 173200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 75 | 20231215 | 173100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 76 | 20231215 | 173000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 77 | 20231215 | 172900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 78 | 20231215 | 172800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 79 | 20231215 | 172700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 80 | 20231215 | 172600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 81 | 20231215 | 172500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 82 | 20231215 | 172400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 83 | 20231215 | 172300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 84 | 20231215 | 172200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 85 | 20231215 | 172100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 86 | 20231215 | 172000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 87 | 20231215 | 171900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 88 | 20231215 | 171800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 89 | 20231215 | 171700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 90 | 20231215 | 171600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 91 | 20231215 | 171500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 92 | 20231215 | 171400 | 14704986138 | 875 | 875 | 875 | 875 | 185656 |
| 93 | 20231215 | 171300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 94 | 20231215 | 171200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 95 | 20231215 | 171100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 96 | 20231215 | 171000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 97 | 20231215 | 170900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 98 | 20231215 | 170800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 99 | 20231215 | 170700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 100 | 20231215 | 170600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 101 | 20231215 | 170500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 102 | 20231215 | 170400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 103 | 20231215 | 170300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 104 | 20231215 | 170200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 105 | 20231215 | 170100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 106 | 20231215 | 170000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 107 | 20231215 | 165900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 108 | 20231215 | 165800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 109 | 20231215 | 165700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 110 | 20231215 | 165600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 111 | 20231215 | 165500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 112 | 20231215 | 165400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 113 | 20231215 | 165300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 114 | 20231215 | 165200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 115 | 20231215 | 165100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 116 | 20231215 | 165000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 117 | 20231215 | 164900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 118 | 20231215 | 164800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 119 | 20231215 | 164700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 120 | 20231215 | 164600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 121 | 20231215 | 164500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 122 | 20231215 | 164400 | 14704986138 | 875 | 875 | 875 | 875 | 185656 |
| 123 | 20231215 | 164300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 124 | 20231215 | 164200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 125 | 20231215 | 164100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 126 | 20231215 | 164000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 127 | 20231215 | 163900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 128 | 20231215 | 163800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 129 | 20231215 | 163700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 130 | 20231215 | 163600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 131 | 20231215 | 163500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 132 | 20231215 | 163400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 133 | 20231215 | 163300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 134 | 20231215 | 163200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 135 | 20231215 | 163100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 136 | 20231215 | 163000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 137 | 20231215 | 162900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 138 | 20231215 | 162800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 139 | 20231215 | 162700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 140 | 20231215 | 162600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 141 | 20231215 | 162500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 142 | 20231215 | 162400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 143 | 20231215 | 162300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 144 | 20231215 | 162200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 145 | 20231215 | 162100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 146 | 20231215 | 162000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 147 | 20231215 | 161900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 148 | 20231215 | 161800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 149 | 20231215 | 161700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 150 | 20231215 | 161600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 151 | 20231215 | 161500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 152 | 20231215 | 161400 | 14704986138 | 875 | 875 | 875 | 875 | 185656 |
| 153 | 20231215 | 161300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 154 | 20231215 | 161200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 155 | 20231215 | 161100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 156 | 20231215 | 161000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 157 | 20231215 | 160900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 158 | 20231215 | 160800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 159 | 20231215 | 160700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 160 | 20231215 | 160600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 161 | 20231215 | 160500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 162 | 20231215 | 160400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 163 | 20231215 | 160300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 164 | 20231215 | 160200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 165 | 20231215 | 160100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 166 | 20231215 | 160000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 167 | 20231215 | 155900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 168 | 20231215 | 155800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 169 | 20231215 | 155700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 170 | 20231215 | 155600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 171 | 20231215 | 155500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 172 | 20231215 | 155400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 173 | 20231215 | 155300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 174 | 20231215 | 155200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 175 | 20231215 | 155100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 176 | 20231215 | 155000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 177 | 20231215 | 154900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 178 | 20231215 | 154800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 179 | 20231215 | 154700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 180 | 20231215 | 154600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 181 | 20231215 | 154500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 182 | 20231215 | 154400 | 14704986138 | 875 | 875 | 875 | 875 | 185656 |
| 183 | 20231215 | 154300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 184 | 20231215 | 154200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 185 | 20231215 | 154100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 186 | 20231215 | 154000 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 187 | 20231215 | 153900 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 188 | 20231215 | 153800 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 189 | 20231215 | 153700 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 190 | 20231215 | 153600 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 191 | 20231215 | 153500 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 192 | 20231215 | 153400 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 193 | 20231215 | 153300 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 194 | 20231215 | 153200 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 195 | 20231215 | 153100 | 14704986138 | 875 | 875 | 875 | 875 | 0 |
| 196 | 20231215 | 153000 | 14704986138 | 875 | 875 | 875 | 875 | 185656 |
| 197 | 20231215 | 152900 | 14542537138 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20231215 | 152800 | 14542537138 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20231215 | 152700 | 14542537138 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20231215 | 152600 | 14542537138 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20231215 | 152500 | 14542537138 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20231215 | 152400 | 14542537138 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20231215 | 152300 | 14542537138 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20231215 | 152200 | 14542537138 | 882 | 882 | 882 | 882 | 0 |
| 205 | 20231215 | 152100 | 14542537138 | 882 | 882 | 882 | 882 | 0 |
| 206 | 20231215 | 152000 | 14542537138 | 882 | 882 | 882 | 882 | 0 |
| 207 | 20231215 | 151900 | 14542537138 | 882 | 886 | 887 | 880 | 28162 |
| 208 | 20231215 | 151800 | 14517641464 | 886 | 886 | 886 | 885 | 13492 |
| 209 | 20231215 | 151700 | 14505698351 | 886 | 883 | 886 | 883 | 17386 |
| 210 | 20231215 | 151600 | 14490340272 | 883 | 882 | 884 | 881 | 6018 |
| 211 | 20231215 | 151500 | 14485028913 | 881 | 880 | 881 | 880 | 16692 |
| 212 | 20231215 | 151400 | 14470334565 | 880 | 880 | 881 | 880 | 10801 |
| 213 | 20231215 | 151300 | 14460828046 | 880 | 881 | 883 | 880 | 51832 |
| 214 | 20231215 | 151200 | 14415164696 | 881 | 882 | 882 | 881 | 12663 |
| 215 | 20231215 | 151100 | 14404005536 | 882 | 882 | 883 | 882 | 12991 |
| 216 | 20231215 | 151000 | 14392546980 | 882 | 882 | 883 | 881 | 8112 |
| 217 | 20231215 | 150900 | 14385394474 | 881 | 881 | 882 | 880 | 23447 |
| 218 | 20231215 | 150800 | 14364747763 | 881 | 884 | 885 | 881 | 47373 |
| 219 | 20231215 | 150700 | 14322960023 | 884 | 886 | 886 | 884 | 9594 |
| 220 | 20231215 | 150600 | 14314474975 | 886 | 885 | 886 | 884 | 18097 |
| 221 | 20231215 | 150500 | 14298466284 | 886 | 885 | 886 | 884 | 18738 |
| 222 | 20231215 | 150400 | 14281888974 | 885 | 887 | 888 | 885 | 35400 |
| 223 | 20231215 | 150300 | 14250543955 | 888 | 888 | 889 | 887 | 12524 |
| 224 | 20231215 | 150200 | 14239427016 | 888 | 889 | 889 | 888 | 1323 |
| 225 | 20231215 | 150100 | 14238251217 | 889 | 888 | 889 | 888 | 2004 |
| 226 | 20231215 | 150000 | 14236471609 | 889 | 888 | 889 | 888 | 6290 |
| 227 | 20231215 | 145900 | 14230883488 | 888 | 889 | 889 | 888 | 5063 |
| 228 | 20231215 | 145800 | 14226385157 | 888 | 887 | 888 | 886 | 4552 |
| 229 | 20231215 | 145700 | 14222346623 | 887 | 888 | 888 | 887 | 4690 |
| 230 | 20231215 | 145600 | 14218186053 | 887 | 886 | 887 | 886 | 12017 |
| 231 | 20231215 | 145500 | 14207528403 | 886 | 887 | 887 | 886 | 3209 |
| 232 | 20231215 | 145400 | 14204684529 | 886 | 885 | 887 | 885 | 5517 |
| 233 | 20231215 | 145300 | 14199799140 | 886 | 886 | 887 | 885 | 17953 |
| 234 | 20231215 | 145200 | 14183893305 | 886 | 886 | 887 | 886 | 26488 |
| 235 | 20231215 | 145100 | 14160424771 | 886 | 886 | 888 | 886 | 26696 |
| 236 | 20231215 | 145000 | 14136769674 | 886 | 887 | 888 | 886 | 7023 |
| 237 | 20231215 | 144900 | 14130539850 | 888 | 888 | 889 | 887 | 6583 |
| 238 | 20231215 | 144800 | 14124699871 | 887 | 888 | 890 | 887 | 11393 |
| 239 | 20231215 | 144700 | 14114592630 | 890 | 887 | 890 | 887 | 9766 |
| 240 | 20231215 | 144600 | 14105904766 | 889 | 889 | 889 | 887 | 4861 |
| 241 | 20231215 | 144500 | 14101587144 | 890 | 889 | 891 | 889 | 921 |
| 242 | 20231215 | 144400 | 14100768356 | 891 | 889 | 892 | 887 | 5724 |
| 243 | 20231215 | 144300 | 14095687632 | 890 | 888 | 890 | 888 | 803 |
| 244 | 20231215 | 144200 | 14094974296 | 888 | 888 | 888 | 887 | 6427 |
| 245 | 20231215 | 144100 | 14089270320 | 888 | 888 | 888 | 886 | 6704 |
| 246 | 20231215 | 144000 | 14083322016 | 888 | 887 | 888 | 887 | 11426 |
| 247 | 20231215 | 143900 | 14073187143 | 888 | 889 | 889 | 887 | 13635 |
| 248 | 20231215 | 143800 | 14061083255 | 889 | 892 | 892 | 889 | 344 |
| 249 | 20231215 | 143700 | 14060777152 | 892 | 891 | 892 | 888 | 7647 |
| 250 | 20231215 | 143600 | 14053978465 | 890 | 889 | 891 | 888 | 10283 |
| 251 | 20231215 | 143500 | 14044828934 | 889 | 888 | 889 | 888 | 2600 |
| 252 | 20231215 | 143400 | 14042519310 | 888 | 887 | 888 | 887 | 1772 |
| 253 | 20231215 | 143300 | 14040947124 | 888 | 889 | 889 | 887 | 11721 |
| 254 | 20231215 | 143200 | 14030539833 | 889 | 888 | 889 | 888 | 3914 |
| 255 | 20231215 | 143100 | 14027062020 | 887 | 892 | 892 | 887 | 26238 |
| 256 | 20231215 | 143000 | 14003750332 | 890 | 892 | 893 | 890 | 11750 |
| 257 | 20231215 | 142900 | 13993278712 | 894 | 891 | 894 | 891 | 2663 |
| 258 | 20231215 | 142800 | 13990900857 | 892 | 892 | 894 | 890 | 13093 |
| 259 | 20231215 | 142700 | 13979225187 | 892 | 888 | 892 | 886 | 17429 |
| 260 | 20231215 | 142600 | 13963719498 | 890 | 891 | 891 | 886 | 93015 |
| 261 | 20231215 | 142500 | 13881172306 | 891 | 890 | 892 | 890 | 4123 |
| 262 | 20231215 | 142400 | 13877499974 | 890 | 891 | 892 | 889 | 11938 |
| 263 | 20231215 | 142300 | 13866876022 | 891 | 891 | 892 | 890 | 6073 |
| 264 | 20231215 | 142200 | 13861470898 | 892 | 891 | 892 | 890 | 4522 |
| 265 | 20231215 | 142100 | 13857444998 | 892 | 890 | 892 | 890 | 3848 |
| 266 | 20231215 | 142000 | 13854013862 | 890 | 891 | 891 | 890 | 2893 |
| 267 | 20231215 | 141900 | 13851436255 | 892 | 893 | 893 | 891 | 3353 |
| 268 | 20231215 | 141800 | 13848448232 | 894 | 891 | 894 | 890 | 5912 |
| 269 | 20231215 | 141700 | 13843182096 | 891 | 892 | 892 | 891 | 1297 |
| 270 | 20231215 | 141600 | 13842026040 | 891 | 893 | 893 | 891 | 88 |
| 271 | 20231215 | 141500 | 13841947531 | 895 | 893 | 895 | 892 | 99 |
| 272 | 20231215 | 141400 | 13841859190 | 892 | 894 | 895 | 892 | 4552 |
| 273 | 20231215 | 141300 | 13837793907 | 895 | 895 | 895 | 894 | 524 |
| 274 | 20231215 | 141200 | 13837324932 | 895 | 894 | 895 | 894 | 143 |
| 275 | 20231215 | 141100 | 13837197042 | 894 | 894 | 894 | 893 | 1871 |
| 276 | 20231215 | 141000 | 13835525209 | 894 | 895 | 895 | 894 | 1006 |
| 277 | 20231215 | 140900 | 13834625512 | 894 | 893 | 894 | 893 | 1713 |
| 278 | 20231215 | 140800 | 13833095662 | 893 | 891 | 893 | 890 | 6515 |
| 279 | 20231215 | 140700 | 13827296846 | 891 | 891 | 891 | 889 | 30821 |
| 280 | 20231215 | 140600 | 13799876466 | 890 | 892 | 892 | 890 | 8512 |
| 281 | 20231215 | 140500 | 13792296511 | 892 | 891 | 892 | 891 | 213 |
| 282 | 20231215 | 140400 | 13792106528 | 892 | 893 | 893 | 890 | 13798 |
| 283 | 20231215 | 140300 | 13779816078 | 892 | 894 | 894 | 891 | 7869 |
| 284 | 20231215 | 140200 | 13772799300 | 894 | 892 | 895 | 892 | 1072 |
| 285 | 20231215 | 140100 | 13771840999 | 892 | 893 | 895 | 890 | 60449 |
| 286 | 20231215 | 140000 | 13717941601 | 893 | 892 | 893 | 892 | 9622 |
| 287 | 20231215 | 135900 | 13709357209 | 892 | 894 | 894 | 892 | 17091 |
| 288 | 20231215 | 135800 | 13694091740 | 893 | 895 | 896 | 893 | 7885 |
| 289 | 20231215 | 135700 | 13687036537 | 896 | 896 | 898 | 896 | 1835 |
| 290 | 20231215 | 135600 | 13685390975 | 899 | 900 | 900 | 896 | 2481 |
| 291 | 20231215 | 135500 | 13683164740 | 900 | 899 | 901 | 895 | 3179 |
| 292 | 20231215 | 135400 | 13680306310 | 900 | 898 | 900 | 895 | 1761 |
| 293 | 20231215 | 135300 | 13678724977 | 898 | 897 | 899 | 897 | 338 |
| 294 | 20231215 | 135200 | 13678421393 | 897 | 894 | 897 | 893 | 10329 |
| 295 | 20231215 | 135100 | 13669190370 | 894 | 895 | 895 | 893 | 4520 |
| 296 | 20231215 | 135000 | 13665150673 | 895 | 895 | 896 | 895 | 3384 |
| 297 | 20231215 | 134900 | 13662120104 | 895 | 896 | 897 | 895 | 4915 |
| 298 | 20231215 | 134800 | 13657715540 | 896 | 901 | 901 | 896 | 11377 |
| 299 | 20231215 | 134700 | 13647504900 | 902 | 902 | 903 | 902 | 3893 |
| 300 | 20231215 | 134600 | 13643993406 | 902 | 902 | 906 | 902 | 2609 |
| 301 | 20231215 | 134500 | 13641635368 | 902 | 900 | 905 | 900 | 8611 |
| 302 | 20231215 | 134400 | 13633884953 | 901 | 901 | 901 | 900 | 4511 |
| 303 | 20231215 | 134300 | 13629824149 | 900 | 900 | 906 | 900 | 2968 |
| 304 | 20231215 | 134200 | 13627148987 | 902 | 903 | 903 | 902 | 2448 |
| 305 | 20231215 | 134100 | 13624938516 | 903 | 899 | 904 | 897 | 22400 |
| 306 | 20231215 | 134000 | 13604780787 | 897 | 902 | 902 | 896 | 13041 |
| 307 | 20231215 | 133900 | 13593069518 | 901 | 909 | 909 | 900 | 17016 |
| 308 | 20231215 | 133800 | 13577707356 | 909 | 901 | 914 | 901 | 31328 |
| 309 | 20231215 | 133700 | 13549275269 | 902 | 898 | 903 | 898 | 6450 |
| 310 | 20231215 | 133600 | 13543463438 | 900 | 898 | 900 | 898 | 4426 |
| 311 | 20231215 | 133500 | 13539485157 | 899 | 898 | 900 | 898 | 1469 |
| 312 | 20231215 | 133400 | 13538164638 | 898 | 897 | 899 | 897 | 5704 |
| 313 | 20231215 | 133300 | 13533042723 | 897 | 898 | 899 | 897 | 3387 |
| 314 | 20231215 | 133200 | 13530002712 | 897 | 897 | 897 | 895 | 6297 |
| 315 | 20231215 | 133100 | 13524354422 | 897 | 895 | 897 | 895 | 10659 |
| 316 | 20231215 | 133000 | 13514814054 | 895 | 894 | 895 | 893 | 12559 |
| 317 | 20231215 | 132900 | 13503586980 | 894 | 894 | 895 | 894 | 10125 |
| 318 | 20231215 | 132800 | 13494527853 | 894 | 892 | 894 | 892 | 7280 |
| 319 | 20231215 | 132700 | 13488023769 | 892 | 893 | 894 | 892 | 9142 |
| 320 | 20231215 | 132600 | 13479867721 | 893 | 893 | 894 | 893 | 1923 |
| 321 | 20231215 | 132500 | 13478150479 | 893 | 894 | 894 | 893 | 6497 |
| 322 | 20231215 | 132400 | 13472347751 | 893 | 894 | 895 | 893 | 1104 |
| 323 | 20231215 | 132300 | 13471360667 | 894 | 893 | 894 | 892 | 16967 |
| 324 | 20231215 | 132200 | 13456220260 | 893 | 894 | 894 | 893 | 4550 |
| 325 | 20231215 | 132100 | 13452156968 | 894 | 894 | 894 | 892 | 862 |
| 326 | 20231215 | 132000 | 13451387343 | 895 | 893 | 895 | 891 | 4418 |
| 327 | 20231215 | 131900 | 13447448164 | 891 | 895 | 895 | 891 | 30046 |
| 328 | 20231215 | 131800 | 13420634823 | 895 | 895 | 897 | 893 | 4728 |
| 329 | 20231215 | 131700 | 13416408797 | 895 | 894 | 896 | 892 | 13614 |
| 330 | 20231215 | 131600 | 13404239694 | 894 | 897 | 897 | 893 | 4373 |
| 331 | 20231215 | 131500 | 13400329828 | 897 | 896 | 897 | 895 | 5265 |
| 332 | 20231215 | 131400 | 13395615381 | 895 | 898 | 898 | 895 | 5331 |
| 333 | 20231215 | 131300 | 13390839144 | 899 | 896 | 899 | 896 | 1167 |
| 334 | 20231215 | 131200 | 13389792552 | 896 | 893 | 896 | 893 | 1718 |
| 335 | 20231215 | 131100 | 13388255145 | 893 | 891 | 894 | 891 | 6312 |
| 336 | 20231215 | 131000 | 13382627131 | 891 | 893 | 895 | 891 | 24474 |
| 337 | 20231215 | 130900 | 13360794238 | 893 | 896 | 896 | 891 | 28397 |
| 338 | 20231215 | 130800 | 13335439368 | 896 | 896 | 897 | 894 | 1911 |
| 339 | 20231215 | 130700 | 13333726765 | 894 | 896 | 897 | 893 | 14947 |
| 340 | 20231215 | 130600 | 13320335267 | 896 | 895 | 897 | 892 | 17100 |
| 341 | 20231215 | 130500 | 13305074186 | 895 | 897 | 897 | 892 | 4241 |
| 342 | 20231215 | 130400 | 13301287143 | 892 | 898 | 898 | 892 | 20550 |
| 343 | 20231215 | 130300 | 13282922976 | 899 | 899 | 902 | 896 | 20736 |
| 344 | 20231215 | 130200 | 13264293951 | 900 | 902 | 902 | 895 | 17237 |
| 345 | 20231215 | 130100 | 13248828761 | 897 | 902 | 902 | 896 | 32553 |
| 346 | 20231215 | 130000 | 13219584180 | 901 | 900 | 912 | 896 | 43973 |
| 347 | 20231215 | 125900 | 13179875522 | 901 | 905 | 905 | 897 | 26557 |
| 348 | 20231215 | 125800 | 13155952498 | 903 | 902 | 910 | 901 | 14477 |
| 349 | 20231215 | 125700 | 13142860472 | 909 | 912 | 916 | 901 | 53021 |
| 350 | 20231215 | 125600 | 13094562808 | 915 | 918 | 921 | 910 | 60477 |
| 351 | 20231215 | 125500 | 13039138822 | 918 | 900 | 920 | 897 | 118281 |
| 352 | 20231215 | 125400 | 12931152985 | 899 | 894 | 905 | 894 | 42965 |
| 353 | 20231215 | 125300 | 12892456341 | 895 | 896 | 896 | 894 | 1742 |
| 354 | 20231215 | 125200 | 12890897247 | 896 | 897 | 897 | 894 | 634 |
| 355 | 20231215 | 125100 | 12890329199 | 897 | 894 | 897 | 893 | 6116 |
| 356 | 20231215 | 125000 | 12884862666 | 895 | 895 | 895 | 893 | 8400 |
| 357 | 20231215 | 124900 | 12877357769 | 895 | 896 | 897 | 894 | 3127 |
| 358 | 20231215 | 124800 | 12874559959 | 897 | 897 | 898 | 897 | 1947 |
| 359 | 20231215 | 124700 | 12872813445 | 898 | 899 | 899 | 897 | 10107 |
| 360 | 20231215 | 124600 | 12863735333 | 899 | 899 | 899 | 897 | 7093 |
| 361 | 20231215 | 124500 | 12857363457 | 899 | 898 | 900 | 897 | 9262 |
| 362 | 20231215 | 124400 | 12849038989 | 897 | 896 | 897 | 894 | 11323 |
| 363 | 20231215 | 124300 | 12838888447 | 897 | 898 | 898 | 894 | 6252 |
| 364 | 20231215 | 124200 | 12833292191 | 898 | 898 | 898 | 894 | 5432 |
| 365 | 20231215 | 124100 | 12828421772 | 898 | 895 | 898 | 894 | 7884 |
| 366 | 20231215 | 124000 | 12821359450 | 895 | 893 | 896 | 892 | 9674 |
| 367 | 20231215 | 123900 | 12812717999 | 893 | 893 | 894 | 893 | 1806 |
| 368 | 20231215 | 123800 | 12811105235 | 896 | 893 | 897 | 890 | 115685 |
| 369 | 20231215 | 123700 | 12708093831 | 893 | 897 | 898 | 893 | 66312 |
| 370 | 20231215 | 123600 | 12648770586 | 897 | 900 | 901 | 897 | 48411 |
| 371 | 20231215 | 123500 | 12605266847 | 901 | 901 | 902 | 901 | 6041 |
| 372 | 20231215 | 123400 | 12599823725 | 902 | 903 | 903 | 901 | 1255 |
| 373 | 20231215 | 123300 | 12598692768 | 903 | 903 | 903 | 900 | 4190 |
| 374 | 20231215 | 123200 | 12594918547 | 903 | 903 | 903 | 900 | 14238 |
| 375 | 20231215 | 123100 | 12582093299 | 903 | 901 | 903 | 900 | 3447 |
| 376 | 20231215 | 123000 | 12578987114 | 902 | 902 | 902 | 900 | 1371 |
| 377 | 20231215 | 122900 | 12577751934 | 902 | 899 | 902 | 899 | 5865 |
| 378 | 20231215 | 122800 | 12572476442 | 900 | 900 | 902 | 900 | 2741 |
| 379 | 20231215 | 122700 | 12570008402 | 903 | 906 | 906 | 898 | 23131 |
| 380 | 20231215 | 122600 | 12549170056 | 906 | 898 | 908 | 898 | 15043 |
| 381 | 20231215 | 122500 | 12535586017 | 898 | 896 | 898 | 894 | 8744 |
| 382 | 20231215 | 122400 | 12527756518 | 896 | 894 | 898 | 893 | 11047 |
| 383 | 20231215 | 122300 | 12517873934 | 898 | 897 | 898 | 894 | 8613 |
| 384 | 20231215 | 122200 | 12510167212 | 897 | 894 | 897 | 893 | 15041 |
| 385 | 20231215 | 122100 | 12496711361 | 895 | 897 | 897 | 893 | 18537 |
| 386 | 20231215 | 122000 | 12480114275 | 897 | 898 | 898 | 895 | 5447 |
| 387 | 20231215 | 121900 | 12475235534 | 895 | 900 | 900 | 895 | 2798 |
| 388 | 20231215 | 121800 | 12472726983 | 900 | 900 | 900 | 893 | 47495 |
| 389 | 20231215 | 121700 | 12430206370 | 901 | 898 | 901 | 898 | 2510 |
| 390 | 20231215 | 121600 | 12427949579 | 899 | 899 | 900 | 898 | 6698 |
| 391 | 20231215 | 121500 | 12421928608 | 899 | 902 | 903 | 894 | 16650 |
| 392 | 20231215 | 121400 | 12407001962 | 903 | 897 | 903 | 896 | 1304 |
| 393 | 20231215 | 121300 | 12405826293 | 897 | 902 | 902 | 896 | 24990 |
| 394 | 20231215 | 121200 | 12383387311 | 903 | 905 | 905 | 900 | 1369 |
| 395 | 20231215 | 121100 | 12382154055 | 905 | 904 | 905 | 900 | 7225 |
| 396 | 20231215 | 121000 | 12375625143 | 904 | 903 | 904 | 894 | 17823 |
| 397 | 20231215 | 120900 | 12359620481 | 903 | 904 | 904 | 900 | 3905 |
| 398 | 20231215 | 120800 | 12356099471 | 904 | 903 | 904 | 903 | 1055 |
| 399 | 20231215 | 120700 | 12355146772 | 903 | 902 | 903 | 902 | 5220 |
| 400 | 20231215 | 120600 | 12350436863 | 902 | 895 | 902 | 895 | 4428 |
| 401 | 20231215 | 120500 | 12346457418 | 895 | 899 | 900 | 892 | 45101 |
| 402 | 20231215 | 120400 | 12306088879 | 900 | 900 | 901 | 900 | 4837 |
| 403 | 20231215 | 120300 | 12301734286 | 900 | 899 | 902 | 899 | 11939 |
| 404 | 20231215 | 120200 | 12290974204 | 899 | 898 | 899 | 895 | 30649 |
| 405 | 20231215 | 120100 | 12263528358 | 899 | 900 | 901 | 890 | 38925 |
| 406 | 20231215 | 120000 | 12228735116 | 903 | 916 | 916 | 890 | 100892 |
| 407 | 20231215 | 115900 | 12137792088 | 919 | 920 | 922 | 915 | 8747 |
| 408 | 20231215 | 115800 | 12129760003 | 922 | 923 | 925 | 920 | 28276 |
| 409 | 20231215 | 115700 | 12103654993 | 924 | 920 | 924 | 919 | 48415 |
| 410 | 20231215 | 115600 | 12058993665 | 919 | 918 | 920 | 918 | 1774 |
| 411 | 20231215 | 115500 | 12057363663 | 918 | 916 | 923 | 916 | 36014 |
| 412 | 20231215 | 115400 | 12024237627 | 916 | 913 | 918 | 912 | 11878 |
| 413 | 20231215 | 115300 | 12013355972 | 913 | 917 | 917 | 909 | 10728 |
| 414 | 20231215 | 115200 | 12003581878 | 917 | 919 | 919 | 915 | 8263 |
| 415 | 20231215 | 115100 | 11995998363 | 919 | 907 | 920 | 907 | 36419 |
| 416 | 20231215 | 115000 | 11962574291 | 905 | 901 | 916 | 900 | 19557 |
| 417 | 20231215 | 114900 | 11944946152 | 902 | 912 | 912 | 901 | 17696 |
| 418 | 20231215 | 114800 | 11928936063 | 912 | 919 | 920 | 910 | 13600 |
| 419 | 20231215 | 114700 | 11916498425 | 918 | 918 | 920 | 915 | 59850 |
| 420 | 20231215 | 114600 | 11861516077 | 917 | 922 | 927 | 915 | 144203 |
| 421 | 20231215 | 114500 | 11728430589 | 921 | 918 | 924 | 916 | 62273 |
| 422 | 20231215 | 114400 | 11671159286 | 919 | 914 | 921 | 912 | 103177 |
| 423 | 20231215 | 114300 | 11576424467 | 914 | 904 | 915 | 904 | 37696 |
| 424 | 20231215 | 114200 | 11542049913 | 904 | 905 | 906 | 903 | 18722 |
| 425 | 20231215 | 114100 | 11525126967 | 905 | 903 | 909 | 902 | 23699 |
| 426 | 20231215 | 114000 | 11503652835 | 905 | 899 | 905 | 898 | 9563 |
| 427 | 20231215 | 113900 | 11495041623 | 898 | 895 | 902 | 894 | 13852 |
| 428 | 20231215 | 113800 | 11482592336 | 895 | 892 | 895 | 888 | 10359 |
| 429 | 20231215 | 113700 | 11473350857 | 893 | 894 | 895 | 892 | 10672 |
| 430 | 20231215 | 113600 | 11463823738 | 894 | 889 | 894 | 889 | 3951 |
| 431 | 20231215 | 113500 | 11460301699 | 890 | 889 | 890 | 888 | 3645 |
| 432 | 20231215 | 113400 | 11457063310 | 889 | 886 | 892 | 886 | 16203 |
| 433 | 20231215 | 113300 | 11442633795 | 890 | 891 | 891 | 884 | 52172 |
| 434 | 20231215 | 113200 | 11396416277 | 890 | 889 | 891 | 886 | 12953 |
| 435 | 20231215 | 113100 | 11384909601 | 889 | 892 | 893 | 886 | 22315 |
| 436 | 20231215 | 113000 | 11365065496 | 893 | 895 | 896 | 892 | 10959 |
| 437 | 20231215 | 112900 | 11355266223 | 895 | 895 | 896 | 890 | 26151 |
| 438 | 20231215 | 112800 | 11331935184 | 895 | 888 | 896 | 888 | 27992 |
| 439 | 20231215 | 112700 | 11306995980 | 890 | 899 | 901 | 886 | 151046 |
| 440 | 20231215 | 112600 | 11172314740 | 900 | 902 | 902 | 897 | 25341 |
| 441 | 20231215 | 112500 | 11149520583 | 902 | 903 | 904 | 901 | 10443 |
| 442 | 20231215 | 112400 | 11140093540 | 902 | 903 | 907 | 901 | 4064 |
| 443 | 20231215 | 112300 | 11136425437 | 901 | 899 | 903 | 899 | 24316 |
| 444 | 20231215 | 112200 | 11114535490 | 898 | 900 | 903 | 898 | 34761 |
| 445 | 20231215 | 112100 | 11083270504 | 900 | 904 | 904 | 900 | 63762 |
| 446 | 20231215 | 112000 | 11025766637 | 904 | 905 | 905 | 903 | 30144 |
| 447 | 20231215 | 111900 | 10998516932 | 905 | 907 | 908 | 905 | 21697 |
| 448 | 20231215 | 111800 | 10978863716 | 906 | 908 | 908 | 906 | 13770 |
| 449 | 20231215 | 111700 | 10966378295 | 908 | 909 | 909 | 907 | 12568 |
| 450 | 20231215 | 111600 | 10954976441 | 908 | 910 | 916 | 907 | 31878 |
| 451 | 20231215 | 111500 | 10926014641 | 910 | 912 | 915 | 910 | 32448 |
| 452 | 20231215 | 111400 | 10896456159 | 912 | 912 | 913 | 911 | 11082 |
| 453 | 20231215 | 111300 | 10886350274 | 912 | 915 | 915 | 912 | 5263 |
| 454 | 20231215 | 111200 | 10881544603 | 916 | 915 | 917 | 915 | 1527 |
| 455 | 20231215 | 111100 | 10880145737 | 915 | 913 | 915 | 911 | 15488 |
| 456 | 20231215 | 111000 | 10866014669 | 913 | 916 | 916 | 912 | 11680 |
| 457 | 20231215 | 110900 | 10855344211 | 916 | 917 | 917 | 915 | 2622 |
| 458 | 20231215 | 110800 | 10852942455 | 916 | 914 | 917 | 913 | 1620 |
| 459 | 20231215 | 110700 | 10851461979 | 914 | 914 | 918 | 914 | 2255 |
| 460 | 20231215 | 110600 | 10849394690 | 912 | 913 | 914 | 912 | 1994 |
| 461 | 20231215 | 110500 | 10847574899 | 913 | 914 | 915 | 912 | 5122 |
| 462 | 20231215 | 110400 | 10842898391 | 915 | 914 | 915 | 913 | 7436 |
| 463 | 20231215 | 110300 | 10836106347 | 913 | 915 | 915 | 913 | 12640 |
| 464 | 20231215 | 110200 | 10824555074 | 915 | 914 | 915 | 913 | 5786 |
| 465 | 20231215 | 110100 | 10819263631 | 913 | 913 | 914 | 910 | 6186 |
| 466 | 20231215 | 110000 | 10813630260 | 915 | 913 | 915 | 911 | 7571 |
| 467 | 20231215 | 105900 | 10806722642 | 913 | 914 | 914 | 911 | 9285 |
| 468 | 20231215 | 105800 | 10798239709 | 915 | 913 | 915 | 911 | 8090 |
| 469 | 20231215 | 105700 | 10790865611 | 912 | 910 | 913 | 909 | 7288 |
| 470 | 20231215 | 105600 | 10784219899 | 909 | 909 | 916 | 907 | 18160 |
| 471 | 20231215 | 105500 | 10767708064 | 909 | 912 | 912 | 909 | 22091 |
| 472 | 20231215 | 105400 | 10747603798 | 913 | 912 | 917 | 912 | 5971 |
| 473 | 20231215 | 105300 | 10742145811 | 912 | 912 | 912 | 910 | 17381 |
| 474 | 20231215 | 105200 | 10726323237 | 910 | 914 | 914 | 910 | 11058 |
| 475 | 20231215 | 105100 | 10716242337 | 912 | 913 | 914 | 911 | 29313 |
| 476 | 20231215 | 105000 | 10689502463 | 913 | 918 | 918 | 912 | 4968 |
| 477 | 20231215 | 104900 | 10684962850 | 918 | 918 | 920 | 913 | 32324 |
| 478 | 20231215 | 104800 | 10655368085 | 918 | 920 | 920 | 916 | 5328 |
| 479 | 20231215 | 104700 | 10650480933 | 916 | 923 | 923 | 916 | 16081 |
| 480 | 20231215 | 104600 | 10635717853 | 924 | 923 | 924 | 922 | 6060 |
| 481 | 20231215 | 104500 | 10630123162 | 921 | 921 | 924 | 921 | 2674 |
| 482 | 20231215 | 104400 | 10627656017 | 923 | 918 | 923 | 918 | 3586 |
| 483 | 20231215 | 104300 | 10624349450 | 917 | 922 | 922 | 915 | 4466 |
| 484 | 20231215 | 104200 | 10620262045 | 922 | 916 | 923 | 916 | 3696 |
| 485 | 20231215 | 104100 | 10616872123 | 917 | 911 | 917 | 911 | 7663 |
| 486 | 20231215 | 104000 | 10609866701 | 911 | 913 | 914 | 909 | 43378 |
| 487 | 20231215 | 103900 | 10570362008 | 913 | 915 | 916 | 912 | 56843 |
| 488 | 20231215 | 103800 | 10518415979 | 916 | 918 | 919 | 916 | 24590 |
| 489 | 20231215 | 103700 | 10495872556 | 918 | 919 | 920 | 917 | 17839 |
| 490 | 20231215 | 103600 | 10479482067 | 923 | 923 | 924 | 917 | 36101 |
| 491 | 20231215 | 103500 | 10446313438 | 923 | 925 | 927 | 923 | 9338 |
| 492 | 20231215 | 103400 | 10437676946 | 925 | 928 | 929 | 922 | 28984 |
| 493 | 20231215 | 103300 | 10410847013 | 927 | 927 | 928 | 926 | 16178 |
| 494 | 20231215 | 103200 | 10395851377 | 927 | 924 | 927 | 923 | 14224 |
| 495 | 20231215 | 103100 | 10382691531 | 924 | 920 | 925 | 918 | 25374 |
| 496 | 20231215 | 103000 | 10359291211 | 920 | 917 | 920 | 915 | 18971 |
| 497 | 20231215 | 102900 | 10341886911 | 922 | 923 | 926 | 915 | 36438 |
| 498 | 20231215 | 102800 | 10308397008 | 923 | 923 | 926 | 916 | 23736 |
| 499 | 20231215 | 102700 | 10286565777 | 923 | 916 | 923 | 916 | 16986 |
| 500 | 20231215 | 102600 | 10270947144 | 917 | 923 | 931 | 916 | 77132 |
| 501 | 20231215 | 102500 | 10199915803 | 923 | 939 | 942 | 922 | 78063 |
| 502 | 20231215 | 102400 | 10127176075 | 939 | 944 | 944 | 935 | 53078 |
| 503 | 20231215 | 102300 | 10077343214 | 941 | 936 | 945 | 931 | 44665 |
| 504 | 20231215 | 102200 | 10035579470 | 937 | 952 | 952 | 937 | 101948 |
| 505 | 20231215 | 102100 | 9939560709 | 952 | 940 | 956 | 935 | 163817 |
| 506 | 20231215 | 102000 | 9784233506 | 939 | 936 | 951 | 931 | 168126 |
| 507 | 20231215 | 101900 | 9626058715 | 938 | 934 | 951 | 932 | 464443 |
| 508 | 20231215 | 101800 | 9188269031 | 933 | 914 | 936 | 913 | 205181 |
| 509 | 20231215 | 101700 | 8999290938 | 915 | 906 | 916 | 906 | 32722 |
| 510 | 20231215 | 101600 | 8969425569 | 907 | 909 | 909 | 905 | 13984 |
| 511 | 20231215 | 101500 | 8956752336 | 906 | 901 | 909 | 901 | 24206 |
| 512 | 20231215 | 101400 | 8934870466 | 902 | 906 | 906 | 900 | 17853 |
| 513 | 20231215 | 101300 | 8918755321 | 905 | 908 | 909 | 903 | 21708 |
| 514 | 20231215 | 101200 | 8899097099 | 909 | 913 | 913 | 908 | 38596 |
| 515 | 20231215 | 101100 | 8863920637 | 912 | 910 | 913 | 908 | 33282 |
| 516 | 20231215 | 101000 | 8833593920 | 911 | 904 | 913 | 899 | 114306 |
| 517 | 20231215 | 100900 | 8729789168 | 899 | 892 | 904 | 891 | 46282 |
| 518 | 20231215 | 100800 | 8688498594 | 892 | 896 | 898 | 891 | 48568 |
| 519 | 20231215 | 100700 | 8645151107 | 896 | 903 | 904 | 896 | 17472 |
| 520 | 20231215 | 100600 | 8629409565 | 903 | 901 | 905 | 901 | 23143 |
| 521 | 20231215 | 100500 | 8608518942 | 901 | 902 | 903 | 899 | 20648 |
| 522 | 20231215 | 100400 | 8589910152 | 901 | 894 | 901 | 894 | 43912 |
| 523 | 20231215 | 100300 | 8550466604 | 894 | 896 | 896 | 891 | 116680 |
| 524 | 20231215 | 100200 | 8446277673 | 896 | 900 | 900 | 896 | 83691 |
| 525 | 20231215 | 100100 | 8371250145 | 900 | 898 | 900 | 897 | 58667 |
| 526 | 20231215 | 100000 | 8318566763 | 899 | 901 | 901 | 896 | 107781 |
| 527 | 20231215 | 095900 | 8221718905 | 901 | 905 | 907 | 901 | 52952 |
| 528 | 20231215 | 095800 | 8173859061 | 905 | 908 | 909 | 905 | 49571 |
| 529 | 20231215 | 095700 | 8128938846 | 908 | 913 | 913 | 908 | 37790 |
| 530 | 20231215 | 095600 | 8094576628 | 912 | 914 | 917 | 911 | 16207 |
| 531 | 20231215 | 095500 | 8079755590 | 915 | 913 | 915 | 912 | 15829 |
| 532 | 20231215 | 095400 | 8065293068 | 913 | 915 | 916 | 913 | 20029 |
| 533 | 20231215 | 095300 | 8046978865 | 915 | 913 | 916 | 913 | 7984 |
| 534 | 20231215 | 095200 | 8039677955 | 913 | 915 | 915 | 910 | 9165 |
| 535 | 20231215 | 095100 | 8031316312 | 915 | 912 | 915 | 910 | 21877 |
| 536 | 20231215 | 095000 | 8011365748 | 913 | 907 | 913 | 906 | 7748 |
| 537 | 20231215 | 094900 | 8004327022 | 907 | 911 | 912 | 905 | 57204 |
| 538 | 20231215 | 094800 | 7952388354 | 912 | 917 | 917 | 910 | 38253 |
| 539 | 20231215 | 094700 | 7917495108 | 917 | 914 | 917 | 914 | 22552 |
| 540 | 20231215 | 094600 | 7896843604 | 913 | 912 | 916 | 911 | 32856 |
| 541 | 20231215 | 094500 | 7866827504 | 912 | 908 | 914 | 907 | 16142 |
| 542 | 20231215 | 094400 | 7852114771 | 908 | 907 | 909 | 906 | 24903 |
| 543 | 20231215 | 094300 | 7829529458 | 907 | 907 | 907 | 906 | 11175 |
| 544 | 20231215 | 094200 | 7819398467 | 907 | 907 | 907 | 904 | 72111 |
| 545 | 20231215 | 094100 | 7754129909 | 907 | 905 | 909 | 903 | 97169 |
| 546 | 20231215 | 094000 | 7666133440 | 905 | 907 | 908 | 904 | 90298 |
| 547 | 20231215 | 093900 | 7584442104 | 908 | 916 | 917 | 903 | 214552 |
| 548 | 20231215 | 093800 | 7389191527 | 916 | 917 | 919 | 915 | 66041 |
| 549 | 20231215 | 093700 | 7328684962 | 917 | 917 | 918 | 913 | 104491 |
| 550 | 20231215 | 093600 | 7233026153 | 918 | 922 | 924 | 916 | 126967 |
| 551 | 20231215 | 093500 | 7116145012 | 924 | 924 | 926 | 922 | 56792 |
| 552 | 20231215 | 093400 | 7063677153 | 924 | 931 | 932 | 922 | 133932 |
| 553 | 20231215 | 093300 | 6939579654 | 932 | 943 | 944 | 930 | 39379 |
| 554 | 20231215 | 093200 | 6902732651 | 944 | 944 | 948 | 939 | 79234 |
| 555 | 20231215 | 093100 | 6827927590 | 947 | 940 | 947 | 934 | 66751 |
| 556 | 20231215 | 093000 | 6765170818 | 939 | 932 | 940 | 929 | 68029 |
| 557 | 20231215 | 092900 | 6701746517 | 932 | 931 | 933 | 929 | 63038 |
| 558 | 20231215 | 092800 | 6643108476 | 931 | 936 | 936 | 928 | 31507 |
| 559 | 20231215 | 092700 | 6613774198 | 932 | 933 | 936 | 928 | 56649 |
| 560 | 20231215 | 092600 | 6561090070 | 933 | 939 | 940 | 932 | 53950 |
| 561 | 20231215 | 092500 | 6510650829 | 940 | 936 | 942 | 936 | 32661 |
| 562 | 20231215 | 092400 | 6479989654 | 936 | 942 | 942 | 936 | 46584 |
| 563 | 20231215 | 092300 | 6436183268 | 942 | 944 | 950 | 941 | 43789 |
| 564 | 20231215 | 092200 | 6394895664 | 944 | 952 | 953 | 930 | 95417 |
| 565 | 20231215 | 092100 | 6305091649 | 953 | 970 | 973 | 947 | 151138 |
| 566 | 20231215 | 092000 | 6160005414 | 973 | 964 | 976 | 956 | 221655 |
| 567 | 20231215 | 091900 | 5946465652 | 963 | 950 | 970 | 945 | 242561 |
| 568 | 20231215 | 091800 | 5714393252 | 949 | 929 | 950 | 928 | 110160 |
| 569 | 20231215 | 091700 | 5611236715 | 929 | 930 | 931 | 927 | 19735 |
| 570 | 20231215 | 091600 | 5592914209 | 931 | 933 | 933 | 930 | 7546 |
| 571 | 20231215 | 091500 | 5585890744 | 931 | 932 | 936 | 927 | 28168 |
| 572 | 20231215 | 091400 | 5559707339 | 932 | 929 | 933 | 926 | 22636 |
| 573 | 20231215 | 091300 | 5538661338 | 929 | 927 | 930 | 925 | 53596 |
| 574 | 20231215 | 091200 | 5489028980 | 927 | 930 | 932 | 927 | 87359 |
| 575 | 20231215 | 091100 | 5407926065 | 930 | 932 | 934 | 930 | 63022 |
| 576 | 20231215 | 091000 | 5349208342 | 933 | 939 | 939 | 927 | 71949 |
| 577 | 20231215 | 090900 | 5282059016 | 940 | 938 | 946 | 937 | 108004 |
| 578 | 20231215 | 090800 | 5180247092 | 939 | 924 | 940 | 923 | 110584 |
| 579 | 20231215 | 090700 | 5077200586 | 924 | 942 | 942 | 922 | 240457 |
| 580 | 20231215 | 090600 | 4853361539 | 942 | 923 | 946 | 923 | 326847 |
| 581 | 20231215 | 090500 | 4548916173 | 923 | 923 | 923 | 923 | 0 |
| 582 | 20231215 | 090400 | 4548916173 | 923 | 923 | 923 | 923 | 0 |
| 583 | 20231215 | 090300 | 4548916173 | 923 | 940 | 943 | 923 | 380262 |
| 584 | 20231215 | 090200 | 4194736187 | 940 | 941 | 952 | 940 | 313502 |
| 585 | 20231215 | 090100 | 3898686813 | 941 | 964 | 972 | 931 | 896436 |
| 586 | 20231215 | 090000 | 3047298308 | 970 | 1025 | 1040 | 960 | 2193699 |