32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 11294 |
| 3 | 20231020 | 184100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20231020 | 184000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20231020 | 183900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20231020 | 183800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20231020 | 183700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20231020 | 183600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20231020 | 183500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20231020 | 183400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20231020 | 183300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20231020 | 183200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20231020 | 183100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20231020 | 183000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20231020 | 182900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20231020 | 182800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20231020 | 182700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20231020 | 182600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20231020 | 182500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20231020 | 182400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20231020 | 182300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20231020 | 182200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20231020 | 182100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20231020 | 182000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20231020 | 181900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20231020 | 181800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20231020 | 181700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20231020 | 181600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20231020 | 181500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20231020 | 181400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20231020 | 181300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20231020 | 181200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 11294 |
| 33 | 20231020 | 181100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20231020 | 181000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20231020 | 180900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20231020 | 180800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20231020 | 180700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20231020 | 180600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20231020 | 180500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20231020 | 180400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20231020 | 180300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20231020 | 180200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20231020 | 180100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20231020 | 180000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20231020 | 175900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20231020 | 175800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20231020 | 175700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20231020 | 175600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20231020 | 175500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20231020 | 175400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20231020 | 175300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20231020 | 175200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20231020 | 175100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20231020 | 175000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20231020 | 174900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20231020 | 174800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20231020 | 174700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20231020 | 174600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20231020 | 174500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20231020 | 174400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20231020 | 174300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20231020 | 174200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 11294 |
| 63 | 20231020 | 174100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20231020 | 174000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20231020 | 173900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20231020 | 173800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20231020 | 173700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20231020 | 173600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20231020 | 173500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20231020 | 173400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20231020 | 173300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20231020 | 173200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20231020 | 173100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20231020 | 173000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20231020 | 172900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20231020 | 172800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20231020 | 172700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20231020 | 172600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20231020 | 172500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20231020 | 172400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20231020 | 172300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20231020 | 172200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20231020 | 172100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20231020 | 172000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20231020 | 171900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20231020 | 171800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20231020 | 171700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20231020 | 171600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20231020 | 171500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20231020 | 171400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20231020 | 171300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20231020 | 171200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 11294 |
| 93 | 20231020 | 171100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20231020 | 171000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20231020 | 170900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20231020 | 170800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20231020 | 170700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20231020 | 170600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20231020 | 170500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20231020 | 170400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20231020 | 170300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20231020 | 170200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20231020 | 170100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20231020 | 170000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20231020 | 165900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20231020 | 165800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20231020 | 165700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20231020 | 165600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20231020 | 165500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20231020 | 165400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20231020 | 165300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20231020 | 165200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20231020 | 165100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20231020 | 165000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20231020 | 164900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20231020 | 164800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20231020 | 164700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20231020 | 164600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20231020 | 164500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20231020 | 164400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20231020 | 164300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20231020 | 164200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 11294 |
| 123 | 20231020 | 164100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20231020 | 164000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20231020 | 163900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20231020 | 163800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20231020 | 163700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20231020 | 163600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20231020 | 163500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20231020 | 163400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20231020 | 163300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20231020 | 163200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20231020 | 163100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20231020 | 163000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20231020 | 162900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20231020 | 162800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20231020 | 162700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20231020 | 162600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20231020 | 162500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20231020 | 162400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20231020 | 162300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20231020 | 162200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20231020 | 162100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20231020 | 162000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20231020 | 161900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20231020 | 161800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20231020 | 161700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20231020 | 161600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20231020 | 161500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20231020 | 161400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20231020 | 161300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20231020 | 161200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 11294 |
| 153 | 20231020 | 161100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20231020 | 161000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20231020 | 160900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20231020 | 160800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20231020 | 160700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20231020 | 160600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20231020 | 160500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20231020 | 160400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20231020 | 160300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20231020 | 160200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20231020 | 160100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20231020 | 160000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20231020 | 155900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20231020 | 155800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20231020 | 155700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20231020 | 155600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20231020 | 155500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20231020 | 155400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20231020 | 155300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20231020 | 155200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20231020 | 155100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20231020 | 155000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20231020 | 154900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20231020 | 154800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20231020 | 154700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20231020 | 154600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20231020 | 154500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20231020 | 154400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20231020 | 154300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20231020 | 154200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 11294 |
| 183 | 20231020 | 154100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20231020 | 154000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20231020 | 153900 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20231020 | 153800 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20231020 | 153700 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20231020 | 153600 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20231020 | 153500 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20231020 | 153400 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20231020 | 153300 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20231020 | 153200 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20231020 | 153100 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20231020 | 153000 | 13627716550 | 33850 | 33850 | 33850 | 33850 | 11294 |
| 195 | 20231020 | 152900 | 13245414650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20231020 | 152800 | 13245414650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20231020 | 152700 | 13245414650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20231020 | 152600 | 13245414650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20231020 | 152500 | 13245414650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20231020 | 152400 | 13245414650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20231020 | 152300 | 13245414650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20231020 | 152200 | 13245414650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20231020 | 152100 | 13245414650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20231020 | 152000 | 13245414650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20231020 | 151900 | 13245414650 | 33900 | 33800 | 33900 | 33750 | 1920 |
| 206 | 20231020 | 151800 | 13180486700 | 33800 | 33750 | 33800 | 33750 | 494 |
| 207 | 20231020 | 151700 | 13163813400 | 33750 | 33800 | 33800 | 33750 | 1126 |
| 208 | 20231020 | 151600 | 13125778700 | 33850 | 33800 | 33850 | 33750 | 486 |
| 209 | 20231020 | 151500 | 13109353000 | 33800 | 33800 | 33850 | 33750 | 751 |
| 210 | 20231020 | 151400 | 13083994250 | 33800 | 33800 | 33850 | 33750 | 1163 |
| 211 | 20231020 | 151300 | 13044680650 | 33800 | 33800 | 33850 | 33750 | 2408 |
| 212 | 20231020 | 151200 | 12963301600 | 33800 | 33800 | 33800 | 33750 | 598 |
| 213 | 20231020 | 151100 | 12943106400 | 33800 | 33800 | 33900 | 33750 | 703 |
| 214 | 20231020 | 151000 | 12919340400 | 33800 | 33750 | 33850 | 33750 | 615 |
| 215 | 20231020 | 150900 | 12898525500 | 33800 | 33750 | 33800 | 33700 | 1648 |
| 216 | 20231020 | 150800 | 12842877600 | 33750 | 33800 | 33800 | 33700 | 666 |
| 217 | 20231020 | 150700 | 12820388150 | 33750 | 33800 | 33800 | 33700 | 459 |
| 218 | 20231020 | 150600 | 12804891800 | 33750 | 33800 | 33800 | 33700 | 862 |
| 219 | 20231020 | 150500 | 12775802100 | 33800 | 33800 | 33850 | 33800 | 998 |
| 220 | 20231020 | 150400 | 12742061700 | 33800 | 33850 | 33900 | 33800 | 1528 |
| 221 | 20231020 | 150300 | 12690391400 | 33850 | 33900 | 33900 | 33850 | 408 |
| 222 | 20231020 | 150200 | 12676576350 | 33900 | 33900 | 33900 | 33850 | 822 |
| 223 | 20231020 | 150100 | 12648723300 | 33900 | 33900 | 33900 | 33850 | 790 |
| 224 | 20231020 | 150000 | 12621943150 | 33900 | 33850 | 33900 | 33850 | 490 |
| 225 | 20231020 | 145900 | 12605336250 | 33850 | 33900 | 33900 | 33850 | 123 |
| 226 | 20231020 | 145800 | 12601171950 | 33900 | 33850 | 33900 | 33800 | 780 |
| 227 | 20231020 | 145700 | 12574762300 | 33850 | 33900 | 33900 | 33800 | 1281 |
| 228 | 20231020 | 145600 | 12531410500 | 33900 | 33850 | 33900 | 33850 | 254 |
| 229 | 20231020 | 145500 | 12522809650 | 33850 | 33900 | 33900 | 33850 | 736 |
| 230 | 20231020 | 145400 | 12497895050 | 33850 | 33900 | 33900 | 33850 | 137 |
| 231 | 20231020 | 145300 | 12493250800 | 33900 | 33900 | 33900 | 33850 | 103 |
| 232 | 20231020 | 145200 | 12489762550 | 33900 | 33900 | 33900 | 33850 | 225 |
| 233 | 20231020 | 145100 | 12482143550 | 33850 | 33900 | 33900 | 33850 | 483 |
| 234 | 20231020 | 145000 | 12465774900 | 33950 | 34000 | 34000 | 33900 | 1240 |
| 235 | 20231020 | 144900 | 12423671850 | 34000 | 34000 | 34000 | 33950 | 308 |
| 236 | 20231020 | 144800 | 12413204450 | 34000 | 34000 | 34000 | 33950 | 36 |
| 237 | 20231020 | 144700 | 12411980700 | 34000 | 34000 | 34000 | 33950 | 45 |
| 238 | 20231020 | 144600 | 12410452000 | 34000 | 34000 | 34000 | 33950 | 245 |
| 239 | 20231020 | 144500 | 12402124200 | 34000 | 33950 | 34000 | 33900 | 3162 |
| 240 | 20231020 | 144400 | 12294779650 | 33900 | 33900 | 33950 | 33900 | 394 |
| 241 | 20231020 | 144300 | 12281422900 | 33900 | 33900 | 33950 | 33900 | 625 |
| 242 | 20231020 | 144200 | 12260231500 | 33900 | 33900 | 33950 | 33900 | 104 |
| 243 | 20231020 | 144100 | 12256704550 | 33900 | 33950 | 33950 | 33900 | 314 |
| 244 | 20231020 | 144000 | 12246046800 | 33950 | 34000 | 34050 | 33950 | 1681 |
| 245 | 20231020 | 143900 | 12188901900 | 34000 | 34100 | 34100 | 34000 | 3597 |
| 246 | 20231020 | 143800 | 12066551900 | 34100 | 34100 | 34150 | 34100 | 7487 |
| 247 | 20231020 | 143700 | 11811244450 | 34150 | 34100 | 34150 | 34100 | 1369 |
| 248 | 20231020 | 143600 | 11764524000 | 34100 | 34150 | 34150 | 34100 | 98 |
| 249 | 20231020 | 143500 | 11761179850 | 34100 | 34100 | 34150 | 34100 | 154 |
| 250 | 20231020 | 143400 | 11755926100 | 34150 | 34150 | 34200 | 34100 | 432 |
| 251 | 20231020 | 143300 | 11741174150 | 34150 | 34150 | 34200 | 34150 | 823 |
| 252 | 20231020 | 143200 | 11713068400 | 34150 | 34200 | 34200 | 34150 | 178 |
| 253 | 20231020 | 143100 | 11706987800 | 34200 | 34250 | 34250 | 34200 | 1215 |
| 254 | 20231020 | 143000 | 11665431600 | 34250 | 34250 | 34250 | 34250 | 357 |
| 255 | 20231020 | 142900 | 11653204350 | 34250 | 34250 | 34250 | 34200 | 1360 |
| 256 | 20231020 | 142800 | 11606663400 | 34250 | 34250 | 34250 | 34200 | 126 |
| 257 | 20231020 | 142700 | 11602349850 | 34250 | 34250 | 34250 | 34200 | 325 |
| 258 | 20231020 | 142600 | 11591223650 | 34250 | 34250 | 34250 | 34250 | 202 |
| 259 | 20231020 | 142500 | 11584305150 | 34250 | 34250 | 34250 | 34200 | 457 |
| 260 | 20231020 | 142400 | 11568652950 | 34250 | 34200 | 34250 | 34200 | 80 |
| 261 | 20231020 | 142300 | 11565914100 | 34200 | 34250 | 34250 | 34200 | 83 |
| 262 | 20231020 | 142200 | 11563072200 | 34250 | 34300 | 34300 | 34250 | 407 |
| 263 | 20231020 | 142100 | 11549122750 | 34300 | 34300 | 34300 | 34200 | 177 |
| 264 | 20231020 | 142000 | 11543058200 | 34300 | 34200 | 34300 | 34200 | 2281 |
| 265 | 20231020 | 141900 | 11464983950 | 34200 | 34150 | 34200 | 34150 | 335 |
| 266 | 20231020 | 141800 | 11453541450 | 34200 | 34200 | 34200 | 34150 | 152 |
| 267 | 20231020 | 141700 | 11448346450 | 34150 | 34200 | 34200 | 34150 | 244 |
| 268 | 20231020 | 141600 | 11440003150 | 34200 | 34100 | 34200 | 34100 | 1333 |
| 269 | 20231020 | 141500 | 11394487900 | 34150 | 34150 | 34150 | 34100 | 295 |
| 270 | 20231020 | 141400 | 11384415900 | 34200 | 34150 | 34200 | 34150 | 189 |
| 271 | 20231020 | 141300 | 11377959900 | 34150 | 34150 | 34200 | 34150 | 571 |
| 272 | 20231020 | 141200 | 11358453450 | 34100 | 34100 | 34150 | 34100 | 722 |
| 273 | 20231020 | 141100 | 11333826650 | 34150 | 34150 | 34150 | 34100 | 1156 |
| 274 | 20231020 | 141000 | 11294349300 | 34100 | 34150 | 34150 | 34100 | 512 |
| 275 | 20231020 | 140900 | 11276877000 | 34150 | 34100 | 34150 | 34100 | 431 |
| 276 | 20231020 | 140800 | 11262161450 | 34100 | 34100 | 34150 | 34100 | 1191 |
| 277 | 20231020 | 140700 | 11221528900 | 34150 | 34150 | 34150 | 34100 | 436 |
| 278 | 20231020 | 140600 | 11206659550 | 34100 | 34100 | 34150 | 34050 | 3717 |
| 279 | 20231020 | 140500 | 11079910150 | 34100 | 34100 | 34150 | 34050 | 1250 |
| 280 | 20231020 | 140400 | 11037292200 | 34100 | 34050 | 34100 | 34050 | 224 |
| 281 | 20231020 | 140300 | 11029664000 | 34100 | 34100 | 34150 | 34050 | 2253 |
| 282 | 20231020 | 140200 | 10952869500 | 34150 | 34100 | 34150 | 34100 | 260 |
| 283 | 20231020 | 140100 | 10944002300 | 34150 | 34150 | 34150 | 34100 | 308 |
| 284 | 20231020 | 140000 | 10933491100 | 34150 | 34150 | 34150 | 34150 | 143 |
| 285 | 20231020 | 135900 | 10928607650 | 34100 | 34250 | 34250 | 34100 | 3036 |
| 286 | 20231020 | 135800 | 10824842550 | 34250 | 34250 | 34250 | 34200 | 317 |
| 287 | 20231020 | 135700 | 10813993600 | 34200 | 34250 | 34250 | 34200 | 306 |
| 288 | 20231020 | 135600 | 10803525750 | 34250 | 34250 | 34250 | 34200 | 256 |
| 289 | 20231020 | 135500 | 10794759750 | 34250 | 34350 | 34350 | 34250 | 257 |
| 290 | 20231020 | 135400 | 10785952900 | 34350 | 34350 | 34350 | 34300 | 2140 |
| 291 | 20231020 | 135300 | 10712518100 | 34300 | 34250 | 34350 | 34250 | 1612 |
| 292 | 20231020 | 135200 | 10657230000 | 34250 | 34200 | 34250 | 34200 | 221 |
| 293 | 20231020 | 135100 | 10649667250 | 34200 | 34150 | 34200 | 34150 | 91 |
| 294 | 20231020 | 135000 | 10646557200 | 34150 | 34150 | 34200 | 34100 | 773 |
| 295 | 20231020 | 134900 | 10620166100 | 34150 | 34150 | 34150 | 34100 | 66 |
| 296 | 20231020 | 134800 | 10617912250 | 34150 | 34100 | 34150 | 34100 | 272 |
| 297 | 20231020 | 134700 | 10608634600 | 34100 | 34150 | 34150 | 34050 | 1872 |
| 298 | 20231020 | 134600 | 10544804150 | 34150 | 34150 | 34150 | 34150 | 585 |
| 299 | 20231020 | 134500 | 10524826400 | 34150 | 34150 | 34150 | 34100 | 174 |
| 300 | 20231020 | 134400 | 10518885350 | 34150 | 34150 | 34150 | 34100 | 77 |
| 301 | 20231020 | 134300 | 10516257750 | 34150 | 34150 | 34150 | 34100 | 33 |
| 302 | 20231020 | 134200 | 10515131300 | 34150 | 34200 | 34200 | 34050 | 429 |
| 303 | 20231020 | 134100 | 10500520600 | 34050 | 34050 | 34100 | 34050 | 398 |
| 304 | 20231020 | 134000 | 10486954900 | 34050 | 34000 | 34050 | 34000 | 2934 |
| 305 | 20231020 | 133900 | 10387197900 | 34100 | 33950 | 34100 | 33950 | 347 |
| 306 | 20231020 | 133800 | 10375395500 | 34000 | 34100 | 34100 | 34000 | 904 |
| 307 | 20231020 | 133700 | 10344629050 | 34100 | 34100 | 34200 | 34100 | 288 |
| 308 | 20231020 | 133600 | 10334800450 | 34100 | 34250 | 34300 | 34100 | 2268 |
| 309 | 20231020 | 133500 | 10257189300 | 34250 | 34300 | 34300 | 34200 | 458 |
| 310 | 20231020 | 133400 | 10241506200 | 34250 | 34200 | 34300 | 34200 | 1813 |
| 311 | 20231020 | 133300 | 10179419300 | 34200 | 34200 | 34200 | 34150 | 593 |
| 312 | 20231020 | 133200 | 10159142000 | 34200 | 34000 | 34200 | 33950 | 3054 |
| 313 | 20231020 | 133100 | 10055132150 | 34000 | 33950 | 34000 | 33900 | 3476 |
| 314 | 20231020 | 133000 | 9937070750 | 33950 | 33900 | 33950 | 33900 | 1948 |
| 315 | 20231020 | 132900 | 9871026350 | 33850 | 33900 | 33900 | 33850 | 348 |
| 316 | 20231020 | 132800 | 9859232800 | 33850 | 33850 | 33900 | 33850 | 1126 |
| 317 | 20231020 | 132700 | 9821113750 | 33850 | 33850 | 33850 | 33800 | 243 |
| 318 | 20231020 | 132600 | 9812888950 | 33800 | 33750 | 33850 | 33750 | 1373 |
| 319 | 20231020 | 132500 | 9766461150 | 33800 | 33750 | 33800 | 33750 | 69 |
| 320 | 20231020 | 132400 | 9764130150 | 33800 | 33800 | 33800 | 33750 | 199 |
| 321 | 20231020 | 132300 | 9757409700 | 33800 | 33700 | 33800 | 33700 | 1258 |
| 322 | 20231020 | 132200 | 9714952750 | 33750 | 33700 | 33750 | 33700 | 169 |
| 323 | 20231020 | 132100 | 9709249200 | 33700 | 33750 | 33750 | 33700 | 1166 |
| 324 | 20231020 | 132000 | 9669951150 | 33700 | 33750 | 33800 | 33700 | 401 |
| 325 | 20231020 | 131900 | 9656419850 | 33750 | 33700 | 33750 | 33700 | 1383 |
| 326 | 20231020 | 131800 | 9609808250 | 33700 | 33700 | 33700 | 33650 | 431 |
| 327 | 20231020 | 131700 | 9595284250 | 33700 | 33700 | 33700 | 33650 | 201 |
| 328 | 20231020 | 131600 | 9588514250 | 33700 | 33650 | 33700 | 33650 | 373 |
| 329 | 20231020 | 131500 | 9575945000 | 33700 | 33700 | 33700 | 33650 | 106 |
| 330 | 20231020 | 131400 | 9572376500 | 33700 | 33700 | 33700 | 33650 | 124 |
| 331 | 20231020 | 131300 | 9568201600 | 33650 | 33750 | 33800 | 33650 | 758 |
| 332 | 20231020 | 131200 | 9542648950 | 33750 | 33750 | 33800 | 33750 | 703 |
| 333 | 20231020 | 131100 | 9518922250 | 33750 | 33750 | 33750 | 33700 | 105 |
| 334 | 20231020 | 131000 | 9515381350 | 33750 | 33700 | 33750 | 33700 | 131 |
| 335 | 20231020 | 130900 | 9510961100 | 33650 | 33700 | 33750 | 33650 | 291 |
| 336 | 20231020 | 130800 | 9501156800 | 33700 | 33700 | 33750 | 33650 | 267 |
| 337 | 20231020 | 130700 | 9492158800 | 33700 | 33700 | 33750 | 33700 | 606 |
| 338 | 20231020 | 130600 | 9471736400 | 33750 | 33700 | 33750 | 33700 | 704 |
| 339 | 20231020 | 130500 | 9447980450 | 33700 | 33700 | 33750 | 33700 | 542 |
| 340 | 20231020 | 130400 | 9429711850 | 33700 | 33700 | 33700 | 33650 | 83 |
| 341 | 20231020 | 130300 | 9426915450 | 33700 | 33700 | 33700 | 33700 | 103 |
| 342 | 20231020 | 130200 | 9423444350 | 33700 | 33700 | 33700 | 33650 | 75 |
| 343 | 20231020 | 130100 | 9420917550 | 33700 | 33700 | 33700 | 33650 | 200 |
| 344 | 20231020 | 130000 | 9414179150 | 33650 | 33650 | 33700 | 33650 | 87 |
| 345 | 20231020 | 125900 | 9411251550 | 33650 | 33650 | 33650 | 33600 | 34 |
| 346 | 20231020 | 125800 | 9410108200 | 33600 | 33650 | 33650 | 33600 | 397 |
| 347 | 20231020 | 125700 | 9396757400 | 33650 | 33650 | 33650 | 33650 | 136 |
| 348 | 20231020 | 125600 | 9392181000 | 33600 | 33650 | 33700 | 33600 | 314 |
| 349 | 20231020 | 125500 | 9381606850 | 33650 | 33600 | 33650 | 33600 | 262 |
| 350 | 20231020 | 125400 | 9372803550 | 33600 | 33600 | 33600 | 33550 | 39 |
| 351 | 20231020 | 125300 | 9371493500 | 33600 | 33600 | 33650 | 33550 | 74 |
| 352 | 20231020 | 125200 | 9369004350 | 33600 | 33650 | 33700 | 33600 | 395 |
| 353 | 20231020 | 125100 | 9355725850 | 33650 | 33600 | 33650 | 33600 | 203 |
| 354 | 20231020 | 125000 | 9348902800 | 33550 | 33550 | 33600 | 33550 | 159 |
| 355 | 20231020 | 124900 | 9343562100 | 33550 | 33550 | 33550 | 33500 | 187 |
| 356 | 20231020 | 124800 | 9337288950 | 33550 | 33550 | 33550 | 33550 | 11 |
| 357 | 20231020 | 124700 | 9336919900 | 33500 | 33500 | 33500 | 33500 | 50 |
| 358 | 20231020 | 124600 | 9335244900 | 33500 | 33500 | 33500 | 33450 | 122 |
| 359 | 20231020 | 124500 | 9331158650 | 33400 | 33500 | 33500 | 33400 | 53 |
| 360 | 20231020 | 124400 | 9329385250 | 33550 | 33450 | 33550 | 33400 | 1593 |
| 361 | 20231020 | 124300 | 9276101000 | 33450 | 33450 | 33450 | 33350 | 983 |
| 362 | 20231020 | 124200 | 9243268350 | 33450 | 33450 | 33450 | 33400 | 788 |
| 363 | 20231020 | 124100 | 9216909950 | 33450 | 33400 | 33450 | 33400 | 115 |
| 364 | 20231020 | 124000 | 9213067850 | 33400 | 33550 | 33550 | 33400 | 1412 |
| 365 | 20231020 | 123900 | 9165776450 | 33550 | 33600 | 33600 | 33500 | 533 |
| 366 | 20231020 | 123800 | 9147894650 | 33550 | 33600 | 33600 | 33550 | 78 |
| 367 | 20231020 | 123700 | 9145276950 | 33550 | 33550 | 33550 | 33550 | 153 |
| 368 | 20231020 | 123600 | 9140143800 | 33550 | 33600 | 33600 | 33550 | 2015 |
| 369 | 20231020 | 123500 | 9072535650 | 33600 | 33600 | 33600 | 33600 | 153 |
| 370 | 20231020 | 123400 | 9067394850 | 33550 | 33600 | 33600 | 33550 | 130 |
| 371 | 20231020 | 123300 | 9063028650 | 33650 | 33650 | 33650 | 33600 | 40 |
| 372 | 20231020 | 123200 | 9061684450 | 33700 | 33600 | 33700 | 33550 | 385 |
| 373 | 20231020 | 123100 | 9048742850 | 33650 | 33600 | 33700 | 33600 | 524 |
| 374 | 20231020 | 123000 | 9031086600 | 33650 | 33600 | 33650 | 33600 | 726 |
| 375 | 20231020 | 122900 | 9006684750 | 33600 | 33600 | 33600 | 33550 | 62 |
| 376 | 20231020 | 122800 | 9004601950 | 33550 | 33550 | 33600 | 33550 | 216 |
| 377 | 20231020 | 122700 | 8997348050 | 33550 | 33600 | 33600 | 33550 | 83 |
| 378 | 20231020 | 122600 | 8994562700 | 33600 | 33550 | 33600 | 33550 | 41 |
| 379 | 20231020 | 122500 | 8993186250 | 33600 | 33550 | 33600 | 33550 | 688 |
| 380 | 20231020 | 122400 | 8970069700 | 33550 | 33550 | 33600 | 33550 | 533 |
| 381 | 20231020 | 122300 | 8952187400 | 33600 | 33550 | 33600 | 33550 | 45 |
| 382 | 20231020 | 122200 | 8950676700 | 33600 | 33550 | 33600 | 33500 | 329 |
| 383 | 20231020 | 122100 | 8939639850 | 33550 | 33600 | 33600 | 33550 | 331 |
| 384 | 20231020 | 122000 | 8928534350 | 33550 | 33600 | 33600 | 33550 | 915 |
| 385 | 20231020 | 121900 | 8897811500 | 33650 | 33700 | 33700 | 33600 | 429 |
| 386 | 20231020 | 121800 | 8883375600 | 33700 | 33700 | 33700 | 33650 | 493 |
| 387 | 20231020 | 121700 | 8866762200 | 33750 | 33750 | 33750 | 33700 | 140 |
| 388 | 20231020 | 121600 | 8862041300 | 33750 | 33650 | 33750 | 33650 | 1466 |
| 389 | 20231020 | 121500 | 8812587950 | 33700 | 33700 | 33700 | 33650 | 712 |
| 390 | 20231020 | 121400 | 8788612350 | 33700 | 33650 | 33700 | 33650 | 45 |
| 391 | 20231020 | 121300 | 8787096600 | 33650 | 33650 | 33700 | 33650 | 242 |
| 392 | 20231020 | 121200 | 8778953250 | 33650 | 33700 | 33700 | 33600 | 823 |
| 393 | 20231020 | 121100 | 8751277100 | 33700 | 33700 | 33700 | 33650 | 69 |
| 394 | 20231020 | 121000 | 8748954200 | 33700 | 33650 | 33700 | 33650 | 141 |
| 395 | 20231020 | 120900 | 8744205200 | 33650 | 33650 | 33650 | 33650 | 258 |
| 396 | 20231020 | 120800 | 8735523500 | 33650 | 33650 | 33700 | 33600 | 634 |
| 397 | 20231020 | 120700 | 8714188050 | 33700 | 33650 | 33700 | 33600 | 770 |
| 398 | 20231020 | 120600 | 8688273450 | 33600 | 33650 | 33650 | 33600 | 175 |
| 399 | 20231020 | 120500 | 8682385950 | 33650 | 33650 | 33650 | 33600 | 157 |
| 400 | 20231020 | 120400 | 8677103600 | 33650 | 33600 | 33650 | 33600 | 148 |
| 401 | 20231020 | 120300 | 8672126300 | 33600 | 33600 | 33650 | 33550 | 735 |
| 402 | 20231020 | 120200 | 8647430250 | 33550 | 33600 | 33600 | 33550 | 187 |
| 403 | 20231020 | 120100 | 8641147750 | 33600 | 33550 | 33600 | 33550 | 539 |
| 404 | 20231020 | 120000 | 8623049700 | 33600 | 33500 | 33600 | 33500 | 161 |
| 405 | 20231020 | 115900 | 8617640250 | 33550 | 33600 | 33650 | 33500 | 1235 |
| 406 | 20231020 | 115800 | 8576186550 | 33600 | 33450 | 33650 | 33450 | 5677 |
| 407 | 20231020 | 115700 | 8385830400 | 33400 | 33350 | 33400 | 33350 | 691 |
| 408 | 20231020 | 115600 | 8362752800 | 33250 | 33300 | 33350 | 33250 | 729 |
| 409 | 20231020 | 115500 | 8338476000 | 33300 | 33350 | 33350 | 33300 | 669 |
| 410 | 20231020 | 115400 | 8316192200 | 33350 | 33400 | 33400 | 33300 | 623 |
| 411 | 20231020 | 115300 | 8295423050 | 33400 | 33250 | 33400 | 33250 | 339 |
| 412 | 20231020 | 115200 | 8284107350 | 33350 | 33300 | 33350 | 33250 | 1602 |
| 413 | 20231020 | 115100 | 8230722950 | 33250 | 33250 | 33300 | 33250 | 116 |
| 414 | 20231020 | 115000 | 8226861950 | 33300 | 33300 | 33300 | 33250 | 107 |
| 415 | 20231020 | 114900 | 8223299600 | 33300 | 33200 | 33300 | 33200 | 1634 |
| 416 | 20231020 | 114800 | 8168991650 | 33200 | 33250 | 33250 | 33200 | 1151 |
| 417 | 20231020 | 114700 | 8130774550 | 33250 | 33200 | 33250 | 33200 | 546 |
| 418 | 20231020 | 114600 | 8112620200 | 33250 | 33250 | 33250 | 33200 | 68 |
| 419 | 20231020 | 114500 | 8110361350 | 33250 | 33200 | 33250 | 33200 | 115 |
| 420 | 20231020 | 114400 | 8106538400 | 33200 | 33250 | 33250 | 33200 | 41 |
| 421 | 20231020 | 114300 | 8105175750 | 33200 | 33200 | 33250 | 33200 | 144 |
| 422 | 20231020 | 114200 | 8100394850 | 33200 | 33200 | 33200 | 33150 | 300 |
| 423 | 20231020 | 114100 | 8090440000 | 33200 | 33150 | 33200 | 33150 | 1021 |
| 424 | 20231020 | 114000 | 8056548650 | 33150 | 33200 | 33200 | 33150 | 295 |
| 425 | 20231020 | 113900 | 8046762350 | 33200 | 33200 | 33200 | 33150 | 624 |
| 426 | 20231020 | 113800 | 8026070750 | 33150 | 33200 | 33250 | 33150 | 156 |
| 427 | 20231020 | 113700 | 8020894350 | 33200 | 33150 | 33200 | 33150 | 427 |
| 428 | 20231020 | 113600 | 8006721000 | 33200 | 33200 | 33200 | 33100 | 133 |
| 429 | 20231020 | 113500 | 8002310800 | 33200 | 33150 | 33200 | 33150 | 200 |
| 430 | 20231020 | 113400 | 7995680600 | 33150 | 33150 | 33150 | 33100 | 530 |
| 431 | 20231020 | 113300 | 7978111200 | 33100 | 33150 | 33150 | 33100 | 119 |
| 432 | 20231020 | 113200 | 7974171800 | 33150 | 33150 | 33150 | 33100 | 100 |
| 433 | 20231020 | 113100 | 7970856900 | 33150 | 33200 | 33200 | 33050 | 1605 |
| 434 | 20231020 | 113000 | 7917762850 | 33150 | 33200 | 33200 | 33150 | 108 |
| 435 | 20231020 | 112900 | 7914181500 | 33100 | 33150 | 33200 | 33100 | 1186 |
| 436 | 20231020 | 112800 | 7874891000 | 33100 | 33100 | 33100 | 33100 | 3627 |
| 437 | 20231020 | 112700 | 7754837300 | 33100 | 33150 | 33150 | 33100 | 216 |
| 438 | 20231020 | 112600 | 7747685850 | 33150 | 33150 | 33200 | 33100 | 1693 |
| 439 | 20231020 | 112500 | 7691550750 | 33150 | 33150 | 33200 | 33150 | 1178 |
| 440 | 20231020 | 112400 | 7652441900 | 33200 | 33150 | 33200 | 33150 | 162 |
| 441 | 20231020 | 112300 | 7647068800 | 33200 | 33200 | 33200 | 33150 | 220 |
| 442 | 20231020 | 112200 | 7639764850 | 33250 | 33250 | 33250 | 33200 | 262 |
| 443 | 20231020 | 112100 | 7631066200 | 33200 | 33200 | 33250 | 33200 | 2294 |
| 444 | 20231020 | 112000 | 7554903850 | 33250 | 33300 | 33300 | 33200 | 209 |
| 445 | 20231020 | 111900 | 7547959450 | 33250 | 33200 | 33250 | 33200 | 613 |
| 446 | 20231020 | 111800 | 7527592700 | 33200 | 33200 | 33350 | 33200 | 215 |
| 447 | 20231020 | 111700 | 7520435650 | 33200 | 33350 | 33350 | 33200 | 222 |
| 448 | 20231020 | 111600 | 7513062400 | 33350 | 33250 | 33350 | 33200 | 2428 |
| 449 | 20231020 | 111500 | 7432357750 | 33250 | 33250 | 33250 | 33200 | 447 |
| 450 | 20231020 | 111400 | 7417508650 | 33250 | 33250 | 33300 | 33200 | 1931 |
| 451 | 20231020 | 111300 | 7353309750 | 33300 | 33250 | 33300 | 33250 | 420 |
| 452 | 20231020 | 111200 | 7339327700 | 33250 | 33250 | 33300 | 33250 | 198 |
| 453 | 20231020 | 111100 | 7332742850 | 33250 | 33300 | 33300 | 33250 | 317 |
| 454 | 20231020 | 111000 | 7322190000 | 33300 | 33300 | 33350 | 33300 | 415 |
| 455 | 20231020 | 110900 | 7308370450 | 33300 | 33350 | 33400 | 33300 | 1260 |
| 456 | 20231020 | 110800 | 7266363300 | 33400 | 33450 | 33450 | 33350 | 1928 |
| 457 | 20231020 | 110700 | 7201952350 | 33400 | 33450 | 33450 | 33400 | 278 |
| 458 | 20231020 | 110600 | 7192653700 | 33400 | 33400 | 33450 | 33400 | 368 |
| 459 | 20231020 | 110500 | 7180346050 | 33400 | 33400 | 33450 | 33400 | 172 |
| 460 | 20231020 | 110400 | 7174596350 | 33450 | 33450 | 33450 | 33400 | 120 |
| 461 | 20231020 | 110300 | 7170582900 | 33400 | 33400 | 33450 | 33400 | 318 |
| 462 | 20231020 | 110200 | 7159956700 | 33400 | 33450 | 33450 | 33400 | 406 |
| 463 | 20231020 | 110100 | 7146378150 | 33400 | 33450 | 33450 | 33400 | 615 |
| 464 | 20231020 | 110000 | 7125808200 | 33450 | 33450 | 33450 | 33400 | 84 |
| 465 | 20231020 | 105900 | 7123001650 | 33400 | 33450 | 33450 | 33400 | 196 |
| 466 | 20231020 | 105800 | 7116453350 | 33400 | 33400 | 33450 | 33350 | 526 |
| 467 | 20231020 | 105700 | 7098884400 | 33350 | 33450 | 33450 | 33350 | 384 |
| 468 | 20231020 | 105600 | 7086059150 | 33400 | 33450 | 33450 | 33400 | 129 |
| 469 | 20231020 | 105500 | 7081749700 | 33450 | 33400 | 33450 | 33350 | 3793 |
| 470 | 20231020 | 105400 | 6954927050 | 33400 | 33450 | 33450 | 33400 | 26 |
| 471 | 20231020 | 105300 | 6954057900 | 33450 | 33450 | 33450 | 33400 | 244 |
| 472 | 20231020 | 105200 | 6945898500 | 33450 | 33450 | 33450 | 33400 | 105 |
| 473 | 20231020 | 105100 | 6942388550 | 33400 | 33400 | 33450 | 33350 | 173 |
| 474 | 20231020 | 105000 | 6936606200 | 33450 | 33350 | 33450 | 33350 | 1070 |
| 475 | 20231020 | 104900 | 6900843700 | 33350 | 33400 | 33400 | 33250 | 753 |
| 476 | 20231020 | 104800 | 6875785650 | 33400 | 33300 | 33400 | 33300 | 440 |
| 477 | 20231020 | 104700 | 6861126250 | 33400 | 33300 | 33400 | 33250 | 2746 |
| 478 | 20231020 | 104600 | 6769596900 | 33300 | 33300 | 33300 | 33200 | 273 |
| 479 | 20231020 | 104500 | 6760519800 | 33300 | 33300 | 33350 | 33200 | 421 |
| 480 | 20231020 | 104400 | 6746507100 | 33250 | 33300 | 33300 | 33200 | 3376 |
| 481 | 20231020 | 104300 | 6634319500 | 33250 | 33300 | 33300 | 33250 | 293 |
| 482 | 20231020 | 104200 | 6624573850 | 33400 | 33250 | 33400 | 33250 | 235 |
| 483 | 20231020 | 104100 | 6616741550 | 33300 | 33400 | 33400 | 33250 | 1413 |
| 484 | 20231020 | 104000 | 6569654900 | 33400 | 33350 | 33400 | 33350 | 236 |
| 485 | 20231020 | 103900 | 6561776150 | 33350 | 33400 | 33400 | 33350 | 603 |
| 486 | 20231020 | 103800 | 6541661550 | 33400 | 33400 | 33400 | 33350 | 1751 |
| 487 | 20231020 | 103700 | 6483182450 | 33400 | 33350 | 33400 | 33350 | 363 |
| 488 | 20231020 | 103600 | 6471075550 | 33350 | 33350 | 33400 | 33350 | 694 |
| 489 | 20231020 | 103500 | 6447928300 | 33300 | 33350 | 33350 | 33300 | 745 |
| 490 | 20231020 | 103400 | 6423104050 | 33350 | 33250 | 33350 | 33250 | 817 |
| 491 | 20231020 | 103300 | 6395903500 | 33250 | 33350 | 33350 | 33200 | 1656 |
| 492 | 20231020 | 103200 | 6340777850 | 33350 | 33300 | 33350 | 33300 | 65 |
| 493 | 20231020 | 103100 | 6338613150 | 33300 | 33350 | 33350 | 33300 | 329 |
| 494 | 20231020 | 103000 | 6327645700 | 33350 | 33200 | 33350 | 33200 | 1602 |
| 495 | 20231020 | 102900 | 6274326650 | 33000 | 33300 | 33350 | 33000 | 6849 |
| 496 | 20231020 | 102800 | 6047384500 | 33300 | 33350 | 33450 | 33200 | 2558 |
| 497 | 20231020 | 102700 | 5962187400 | 33350 | 33350 | 33400 | 33350 | 271 |
| 498 | 20231020 | 102600 | 5953149500 | 33350 | 33350 | 33400 | 33350 | 620 |
| 499 | 20231020 | 102500 | 5932461150 | 33350 | 33450 | 33450 | 33350 | 3249 |
| 500 | 20231020 | 102400 | 5824020600 | 33450 | 33350 | 33450 | 33350 | 212 |
| 501 | 20231020 | 102300 | 5816933050 | 33350 | 33450 | 33450 | 33350 | 975 |
| 502 | 20231020 | 102200 | 5784368750 | 33400 | 33400 | 33450 | 33350 | 929 |
| 503 | 20231020 | 102100 | 5753342150 | 33400 | 33350 | 33400 | 33350 | 863 |
| 504 | 20231020 | 102000 | 5724551100 | 33350 | 33350 | 33350 | 33250 | 2329 |
| 505 | 20231020 | 101900 | 5646945850 | 33350 | 33350 | 33400 | 33050 | 13087 |
| 506 | 20231020 | 101800 | 5212225200 | 33250 | 33450 | 33500 | 33250 | 4668 |
| 507 | 20231020 | 101700 | 5056643400 | 33500 | 33450 | 33500 | 33400 | 1047 |
| 508 | 20231020 | 101600 | 5021616250 | 33450 | 33500 | 33550 | 33400 | 1413 |
| 509 | 20231020 | 101500 | 4974341300 | 33450 | 33400 | 33550 | 33350 | 4968 |
| 510 | 20231020 | 101400 | 4808136300 | 33400 | 33550 | 33550 | 33300 | 2477 |
| 511 | 20231020 | 101300 | 4725398950 | 33500 | 33550 | 33550 | 33500 | 3481 |
| 512 | 20231020 | 101200 | 4608784650 | 33500 | 33550 | 33650 | 33500 | 3213 |
| 513 | 20231020 | 101100 | 4500797750 | 33550 | 33550 | 33600 | 33550 | 2241 |
| 514 | 20231020 | 101000 | 4425601200 | 33550 | 33600 | 33650 | 33550 | 1607 |
| 515 | 20231020 | 100900 | 4371640350 | 33600 | 33650 | 33700 | 33600 | 1916 |
| 516 | 20231020 | 100800 | 4307221600 | 33700 | 33700 | 33700 | 33650 | 634 |
| 517 | 20231020 | 100700 | 4285882150 | 33650 | 33700 | 33700 | 33650 | 678 |
| 518 | 20231020 | 100600 | 4263045950 | 33650 | 33650 | 33700 | 33650 | 903 |
| 519 | 20231020 | 100500 | 4232651600 | 33600 | 33650 | 33700 | 33600 | 966 |
| 520 | 20231020 | 100400 | 4200169600 | 33650 | 33650 | 33700 | 33600 | 2008 |
| 521 | 20231020 | 100300 | 4132587450 | 33700 | 33700 | 33700 | 33650 | 1251 |
| 522 | 20231020 | 100200 | 4090460550 | 33700 | 33750 | 33750 | 33650 | 1468 |
| 523 | 20231020 | 100100 | 4040980800 | 33750 | 33700 | 33750 | 33650 | 1626 |
| 524 | 20231020 | 100000 | 3986194000 | 33650 | 33700 | 33750 | 33650 | 1650 |
| 525 | 20231020 | 095900 | 3930589500 | 33700 | 33800 | 33800 | 33700 | 1272 |
| 526 | 20231020 | 095800 | 3887653650 | 33800 | 33800 | 33800 | 33750 | 1659 |
| 527 | 20231020 | 095700 | 3831579550 | 33800 | 33800 | 33850 | 33800 | 229 |
| 528 | 20231020 | 095600 | 3823829900 | 33800 | 33800 | 33850 | 33800 | 3579 |
| 529 | 20231020 | 095500 | 3702859650 | 33850 | 33850 | 33850 | 33800 | 420 |
| 530 | 20231020 | 095400 | 3688647900 | 33850 | 33800 | 33850 | 33800 | 785 |
| 531 | 20231020 | 095300 | 3662087200 | 33800 | 33850 | 33900 | 33800 | 1160 |
| 532 | 20231020 | 095200 | 3622812900 | 33900 | 33800 | 33900 | 33800 | 1807 |
| 533 | 20231020 | 095100 | 3561653150 | 33850 | 33850 | 33850 | 33800 | 1221 |
| 534 | 20231020 | 095000 | 3520351600 | 33850 | 33900 | 33900 | 33850 | 1644 |
| 535 | 20231020 | 094900 | 3464681050 | 33900 | 33900 | 33900 | 33850 | 1167 |
| 536 | 20231020 | 094800 | 3425156450 | 33900 | 33850 | 33900 | 33850 | 810 |
| 537 | 20231020 | 094700 | 3397701000 | 33850 | 33950 | 33950 | 33850 | 3140 |
| 538 | 20231020 | 094600 | 3291295500 | 33900 | 33950 | 34000 | 33900 | 1286 |
| 539 | 20231020 | 094500 | 3247646550 | 33950 | 34050 | 34050 | 33950 | 2405 |
| 540 | 20231020 | 094400 | 3165891400 | 34000 | 34000 | 34050 | 34000 | 455 |
| 541 | 20231020 | 094300 | 3150407650 | 34000 | 34100 | 34100 | 34000 | 204 |
| 542 | 20231020 | 094200 | 3143461100 | 34050 | 34000 | 34050 | 34000 | 385 |
| 543 | 20231020 | 094100 | 3130354500 | 34000 | 34000 | 34050 | 34000 | 637 |
| 544 | 20231020 | 094000 | 3108693400 | 34050 | 34050 | 34100 | 34000 | 698 |
| 545 | 20231020 | 093900 | 3084939550 | 34050 | 34200 | 34200 | 34050 | 4846 |
| 546 | 20231020 | 093800 | 2919699500 | 34150 | 34200 | 34200 | 34150 | 655 |
| 547 | 20231020 | 093700 | 2897304650 | 34250 | 34250 | 34300 | 34200 | 2948 |
| 548 | 20231020 | 093600 | 2796337050 | 34250 | 34300 | 34350 | 34250 | 453 |
| 549 | 20231020 | 093500 | 2780802200 | 34300 | 34250 | 34300 | 34250 | 526 |
| 550 | 20231020 | 093400 | 2762765900 | 34300 | 34300 | 34350 | 34250 | 228 |
| 551 | 20231020 | 093300 | 2754955100 | 34250 | 34300 | 34300 | 34200 | 1248 |
| 552 | 20231020 | 093200 | 2712178650 | 34400 | 34350 | 34450 | 34300 | 360 |
| 553 | 20231020 | 093100 | 2699794900 | 34350 | 34400 | 34400 | 34250 | 2145 |
| 554 | 20231020 | 093000 | 2626127250 | 34450 | 34500 | 34500 | 34400 | 461 |
| 555 | 20231020 | 092900 | 2610244700 | 34450 | 34400 | 34450 | 34400 | 396 |
| 556 | 20231020 | 092800 | 2596603700 | 34450 | 34400 | 34450 | 34400 | 164 |
| 557 | 20231020 | 092700 | 2590955200 | 34400 | 34350 | 34400 | 34350 | 351 |
| 558 | 20231020 | 092600 | 2578888700 | 34350 | 34450 | 34450 | 34300 | 626 |
| 559 | 20231020 | 092500 | 2557361850 | 34450 | 34200 | 34450 | 34200 | 2135 |
| 560 | 20231020 | 092400 | 2484038900 | 34200 | 34250 | 34250 | 34150 | 500 |
| 561 | 20231020 | 092300 | 2466923000 | 34250 | 34100 | 34250 | 34100 | 1916 |
| 562 | 20231020 | 092200 | 2401391200 | 34100 | 34150 | 34200 | 34100 | 501 |
| 563 | 20231020 | 092100 | 2384271450 | 34200 | 34200 | 34200 | 34150 | 1053 |
| 564 | 20231020 | 092000 | 2348303950 | 34200 | 34200 | 34250 | 34150 | 1297 |
| 565 | 20231020 | 091900 | 2303939900 | 34200 | 34200 | 34200 | 34150 | 1000 |
| 566 | 20231020 | 091800 | 2269753450 | 34200 | 34150 | 34250 | 34100 | 1360 |
| 567 | 20231020 | 091700 | 2223257250 | 34150 | 34150 | 34200 | 34050 | 1433 |
| 568 | 20231020 | 091600 | 2174375200 | 34150 | 34200 | 34200 | 34150 | 2088 |
| 569 | 20231020 | 091500 | 2103053750 | 34200 | 34150 | 34200 | 34150 | 663 |
| 570 | 20231020 | 091400 | 2080392850 | 34200 | 34100 | 34200 | 34050 | 781 |
| 571 | 20231020 | 091300 | 2053715700 | 34050 | 33950 | 34100 | 33900 | 10993 |
| 572 | 20231020 | 091200 | 1679927600 | 33900 | 33950 | 33950 | 33900 | 2081 |
| 573 | 20231020 | 091100 | 1609294600 | 33900 | 33900 | 33950 | 33900 | 1620 |
| 574 | 20231020 | 091000 | 1554369250 | 33900 | 33900 | 34050 | 33900 | 4282 |
| 575 | 20231020 | 090900 | 1408936050 | 33900 | 34000 | 34000 | 33900 | 7284 |
| 576 | 20231020 | 090800 | 1161412700 | 34000 | 34050 | 34100 | 34000 | 4307 |
| 577 | 20231020 | 090700 | 1014753350 | 34100 | 34100 | 34150 | 34100 | 5222 |
| 578 | 20231020 | 090600 | 836626750 | 34100 | 34200 | 34200 | 34100 | 1479 |
| 579 | 20231020 | 090500 | 786122650 | 34150 | 34150 | 34250 | 34150 | 2018 |
| 580 | 20231020 | 090400 | 717147950 | 34150 | 34250 | 34250 | 34100 | 5323 |
| 581 | 20231020 | 090300 | 535229850 | 34200 | 34300 | 34350 | 34200 | 1749 |
| 582 | 20231020 | 090200 | 475325500 | 34300 | 34300 | 34550 | 34300 | 4105 |
| 583 | 20231020 | 090100 | 333975900 | 34250 | 34500 | 34500 | 34250 | 2904 |
| 584 | 20231020 | 090000 | 234096350 | 34450 | 34450 | 34800 | 34450 | 6789 |